{"ticker": {"uuid": "c180af96-e4d6-49bf-ad74-a1879786156d", "symbol": "JEST", "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEST rose 0.52%, moving from 109.17 to 109.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 89.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.74"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.535004, "high": 109.794998, "low": 109.535004, "close": 109.735001, "volume": 116393}, "trend_line": 109.103833, "activity_lines": {"activity_5": 109.588334, "activity_10": 109.495546, "activity_20": 109.36731, "activity_30": 109.264086}, "trend_signal": 1, "fair_value": 105.36343, "relative_strength": -11.700778, "rate_of_change": 0.03667485227045527, "market_dynamics": 0.004213, "expectation": {"probability": 89.3966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.644997, "high": 99.739998, "low": 99.644997, "close": 99.68, "volume": 47806}, "trend_line": 99.116833, "activity_lines": {"activity_5": 99.640333, "activity_10": 99.570363, "activity_20": 99.427166, "activity_30": 99.302021}, "trend_signal": 1, "fair_value": 99.20843, "relative_strength": -10.080403, "rate_of_change": 0.041046198739663704, "market_dynamics": 1.741465, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.714996, "high": 99.764999, "low": 99.470001, "close": 99.695, "volume": 43582}, "trend_line": 99.155833, "activity_lines": {"activity_5": 99.666, "activity_10": 99.606272, "activity_20": 99.464024, "activity_30": 99.339322}, "trend_signal": 1, "fair_value": 99.21093, "relative_strength": -11.933722, "rate_of_change": 0.03934750417217374, "market_dynamics": 1.699578, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.675003, "high": 99.775002, "low": 99.669998, "close": 99.739998, "volume": 35019}, "trend_line": 99.1965, "activity_lines": {"activity_5": 99.698666, "activity_10": 99.643454, "activity_20": 99.501762, "activity_30": 99.37701}, "trend_signal": 1, "fair_value": 99.212532, "relative_strength": -9.444245, "rate_of_change": 0.0410132200694629, "market_dynamics": 1.775091, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.764999, "high": 99.855003, "low": 99.764999, "close": 99.855003, "volume": 57075}, "trend_line": 99.236, "activity_lines": {"activity_5": 99.758334, "activity_10": 99.693273, "activity_20": 99.547024, "activity_30": 99.419495}, "trend_signal": 1, "fair_value": 99.215128, "relative_strength": -12.172644, "rate_of_change": 0.03981995332497, "market_dynamics": 1.84655, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.815002, "high": 99.900002, "low": 99.754997, "close": 99.864998, "volume": 33520}, "trend_line": 99.275, "activity_lines": {"activity_5": 99.802333, "activity_10": 99.734818, "activity_20": 99.589381, "activity_30": 99.460075}, "trend_signal": 1, "fair_value": 99.218365, "relative_strength": -10.335996, "rate_of_change": 0.03930025394010387, "market_dynamics": 2.108259, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.870003, "high": 99.989998, "low": 99.834999, "close": 99.970001, "volume": 59311}, "trend_line": 99.316833, "activity_lines": {"activity_5": 99.87, "activity_10": 99.786909, "activity_20": 99.638024, "activity_30": 99.504914}, "trend_signal": 1, "fair_value": 99.222083, "relative_strength": -12.501464, "rate_of_change": 0.04213850415512153, "market_dynamics": 2.510141, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.955002, "high": 100.084999, "low": 99.949997, "close": 100.065002, "volume": 39581}, "trend_line": 99.359833, "activity_lines": {"activity_5": 99.950001, "activity_10": 99.849364, "activity_20": 99.691738, "activity_30": 99.553183}, "trend_signal": 1, "fair_value": 99.225513, "relative_strength": -12.504478, "rate_of_change": 0.04329578249841309, "market_dynamics": 2.823689, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.099998, "high": 100.160004, "low": 100.044998, "close": 100.150002, "volume": 42150}, "trend_line": 99.404667, "activity_lines": {"activity_5": 100.033668, "activity_10": 99.918364, "activity_20": 99.749215, "activity_30": 99.604161}, "trend_signal": 1, "fair_value": 99.229359, "relative_strength": -13.927531, "rate_of_change": 0.04512286166987489, "market_dynamics": 2.996403, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.175003, "high": 100.260002, "low": 100.125, "close": 100.254997, "volume": 40620}, "trend_line": 99.453, "activity_lines": {"activity_5": 100.125, "activity_10": 99.995909, "activity_20": 99.812143, "activity_30": 99.659021}, "trend_signal": 1, "fair_value": 99.233782, "relative_strength": -10.711442, "rate_of_change": 0.04862246558302893, "market_dynamics": 3.114812, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.220001, "high": 100.535004, "low": 100.214996, "close": 100.279999, "volume": 35500}, "trend_line": 99.5, "activity_lines": {"activity_5": 100.198, "activity_10": 100.065545, "activity_20": 99.872357, "activity_30": 99.712376}, "trend_signal": 1, "fair_value": 99.238622, "relative_strength": -9.378072, "rate_of_change": 0.04725850401696987, "market_dynamics": 3.077359, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.315002, "high": 100.389999, "low": 100.25, "close": 100.334999, "volume": 18855}, "trend_line": 99.545667, "activity_lines": {"activity_5": 100.261666, "activity_10": 100.134545, "activity_20": 99.932714, "activity_30": 99.766247}, "trend_signal": 1, "fair_value": 99.243173, "relative_strength": -7.30857, "rate_of_change": 0.045896482412054844, "market_dynamics": 3.042187, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.385002, "high": 100.489998, "low": 100.309998, "close": 100.470001, "volume": 34726}, "trend_line": 99.595333, "activity_lines": {"activity_5": 100.346, "activity_10": 100.216182, "activity_20": 100.000405, "activity_30": 99.825882}, "trend_signal": 1, "fair_value": 99.248654, "relative_strength": -8.227993, "rate_of_change": 0.04989267890485077, "market_dynamics": 2.975192, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.434998, "high": 100.580002, "low": 100.410004, "close": 100.540001, "volume": 20498}, "trend_line": 99.646, "activity_lines": {"activity_5": 100.426667, "activity_10": 100.296455, "activity_20": 100.069262, "activity_30": 99.886828}, "trend_signal": 1, "fair_value": 99.254776, "relative_strength": -9.138079, "rate_of_change": 0.05087286569944421, "market_dynamics": 2.874714, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.555, "high": 100.625, "low": 100.510002, "close": 100.584999, "volume": 29067}, "trend_line": 99.697333, "activity_lines": {"activity_5": 100.496333, "activity_10": 100.370364, "activity_20": 100.136428, "activity_30": 99.947409}, "trend_signal": 1, "fair_value": 99.261378, "relative_strength": -7.342435, "rate_of_change": 0.05151536438994001, "market_dynamics": 2.798905, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.620003, "high": 100.669998, "low": 100.559998, "close": 100.650002, "volume": 34666}, "trend_line": 99.7495, "activity_lines": {"activity_5": 100.565667, "activity_10": 100.442818, "activity_20": 100.203667, "activity_30": 100.008871}, "trend_signal": 1, "fair_value": 99.268558, "relative_strength": -8.965873, "rate_of_change": 0.0523253716325563, "market_dynamics": 2.566234, "expectation": {"probability": 65.7518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.635002, "high": 100.730003, "low": 100.629997, "close": 100.690002, "volume": 37420}, "trend_line": 99.801333, "activity_lines": {"activity_5": 100.623668, "activity_10": 100.508273, "activity_20": 100.268738, "activity_30": 100.069549}, "trend_signal": 1, "fair_value": 99.276122, "relative_strength": -7.378913, "rate_of_change": 0.051963167735178645, "market_dynamics": 2.360077, "expectation": {"probability": 67.0414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.699997, "high": 100.779999, "low": 100.665001, "close": 100.764999, "volume": 33042}, "trend_line": 99.855, "activity_lines": {"activity_5": 100.683001, "activity_10": 100.574273, "activity_20": 100.335715, "activity_30": 100.131721}, "trend_signal": 1, "fair_value": 99.284263, "relative_strength": -5.645864, "rate_of_change": 0.053773830856552136, "market_dynamics": 2.247612, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.800003, "high": 100.985001, "low": 100.730003, "close": 100.834999, "volume": 89853}, "trend_line": 99.909667, "activity_lines": {"activity_5": 100.746, "activity_10": 100.640273, "activity_20": 100.403691, "activity_30": 100.194946}, "trend_signal": 1, "fair_value": 99.292019, "relative_strength": -3.583582, "rate_of_change": 0.0547463822542636, "market_dynamics": 2.354867, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.839996, "high": 100.980003, "low": 100.809998, "close": 100.964996, "volume": 103771}, "trend_line": 99.969, "activity_lines": {"activity_5": 100.832665, "activity_10": 100.717454, "activity_20": 100.478024, "activity_30": 100.263032}, "trend_signal": 1, "fair_value": 99.300321, "relative_strength": -4.36623, "rate_of_change": 0.059386645738690326, "market_dynamics": 2.809456, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.919998, "high": 101.014999, "low": 100.919998, "close": 100.989998, "volume": 20478}, "trend_line": 100.028333, "activity_lines": {"activity_5": 100.902331, "activity_10": 100.786272, "activity_20": 100.548095, "activity_30": 100.328903}, "trend_signal": 1, "fair_value": 99.30875, "relative_strength": -0.822506, "rate_of_change": 0.059351398933678856, "market_dynamics": 3.136868, "expectation": {"probability": 69.093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.989998, "high": 101.139999, "low": 100.964996, "close": 101.089996, "volume": 47241}, "trend_line": 100.092166, "activity_lines": {"activity_5": 100.982664, "activity_10": 100.860362, "activity_20": 100.621523, "activity_30": 100.397397}, "trend_signal": 1, "fair_value": 99.317949, "relative_strength": -0.128094, "rate_of_change": 0.06381491931891184, "market_dynamics": 3.472123, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.129997, "high": 101.230003, "low": 101.074997, "close": 101.205002, "volume": 145401}, "trend_line": 100.155166, "activity_lines": {"activity_5": 101.074665, "activity_10": 100.941635, "activity_20": 100.69919, "activity_30": 100.469193}, "trend_signal": 1, "fair_value": 99.328109, "relative_strength": -4.508506, "rate_of_change": 0.06294198888651104, "market_dynamics": 3.704959, "expectation": {"probability": 71.5179, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.205002, "high": 101.32, "low": 101.169998, "close": 101.25, "volume": 21942}, "trend_line": 100.220666, "activity_lines": {"activity_5": 101.152333, "activity_10": 101.017726, "activity_20": 100.773952, "activity_30": 100.539828}, "trend_signal": 1, "fair_value": 99.338173, "relative_strength": -3.655377, "rate_of_change": 0.06539852372667439, "market_dynamics": 3.648427, "expectation": {"probability": 71.6629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.305, "high": 101.470001, "low": 101.239998, "close": 101.404999, "volume": 32280}, "trend_line": 100.290833, "activity_lines": {"activity_5": 101.253999, "activity_10": 101.10909, "activity_20": 100.856285, "activity_30": 100.616236}, "trend_signal": 1, "fair_value": 99.349103, "relative_strength": -6.488593, "rate_of_change": 0.07001250620307402, "market_dynamics": 3.693558, "expectation": {"probability": 72.009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.43, "high": 101.489998, "low": 101.389999, "close": 101.449997, "volume": 27898}, "trend_line": 100.359333, "activity_lines": {"activity_5": 101.341332, "activity_10": 101.193726, "activity_20": 100.935523, "activity_30": 100.691021}, "trend_signal": 1, "fair_value": 99.360577, "relative_strength": -5.972354, "rate_of_change": 0.06830135711406467, "market_dynamics": 3.680822, "expectation": {"probability": 73.3857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.480003, "high": 101.705002, "low": 101.445, "close": 101.665001, "volume": 27271}, "trend_line": 100.4285, "activity_lines": {"activity_5": 101.469666, "activity_10": 101.302908, "activity_20": 101.02769, "activity_30": 100.775258}, "trend_signal": 1, "fair_value": 99.373237, "relative_strength": -7.037034, "rate_of_change": 0.06891935003194281, "market_dynamics": 3.59445, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.714996, "high": 101.925003, "low": 101.650002, "close": 101.785004, "volume": 87498}, "trend_line": 100.502167, "activity_lines": {"activity_5": 101.599668, "activity_10": 101.416182, "activity_20": 101.123214, "activity_30": 100.862774}, "trend_signal": 1, "fair_value": 99.386827, "relative_strength": -8.037121, "rate_of_change": 0.07335268375013106, "market_dynamics": 3.578077, "expectation": {"probability": 75.0836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.809998, "high": 101.974998, "low": 101.760002, "close": 101.904999, "volume": 34518}, "trend_line": 100.58, "activity_lines": {"activity_5": 101.731, "activity_10": 101.532727, "activity_20": 101.221976, "activity_30": 100.953279}, "trend_signal": 1, "fair_value": 99.40141, "relative_strength": -7.440586, "rate_of_change": 0.0774441012799239, "market_dynamics": 3.417254, "expectation": {"probability": 76.4282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.940002, "high": 102.209999, "low": 101.910004, "close": 101.964996, "volume": 63017}, "trend_line": 100.659833, "activity_lines": {"activity_5": 101.838666, "activity_10": 101.640727, "activity_20": 101.318095, "activity_30": 101.042634}, "trend_signal": 1, "fair_value": 99.416538, "relative_strength": -6.938211, "rate_of_change": 0.0793726386955735, "market_dynamics": 3.248734, "expectation": {"probability": 77.7594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.019997, "high": 102.114998, "low": 101.980003, "close": 102.089996, "volume": 9007}, "trend_line": 100.739666, "activity_lines": {"activity_5": 101.950665, "activity_10": 101.753271, "activity_20": 101.417975, "activity_30": 101.134902}, "trend_signal": 1, "fair_value": 99.431987, "relative_strength": -6.420118, "rate_of_change": 0.07930968850305324, "market_dynamics": 3.023108, "expectation": {"probability": 78.1439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.205002, "high": 102.205002, "low": 101.894997, "close": 102.139999, "volume": 26137}, "trend_line": 100.821666, "activity_lines": {"activity_5": 102.036665, "activity_10": 101.854908, "activity_20": 101.513999, "activity_30": 101.225246}, "trend_signal": 1, "fair_value": 99.447981, "relative_strength": -6.36315, "rate_of_change": 0.08139792720773328, "market_dynamics": 2.824904, "expectation": {"probability": 79.2371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.095001, "high": 102.195, "low": 102.074997, "close": 102.169998, "volume": 15156}, "trend_line": 100.904166, "activity_lines": {"activity_5": 102.100998, "activity_10": 101.942908, "activity_20": 101.604285, "activity_30": 101.312236}, "trend_signal": 1, "fair_value": 99.46407, "relative_strength": -6.185355, "rate_of_change": 0.08182765002118715, "market_dynamics": 2.719717, "expectation": {"probability": 79.3384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.190002, "high": 102.275002, "low": 101.985001, "close": 102.195, "volume": 34764}, "trend_line": 100.986, "activity_lines": {"activity_5": 102.147998, "activity_10": 102.017908, "activity_20": 101.688856, "activity_30": 101.395515}, "trend_signal": 1, "fair_value": 99.480288, "relative_strength": -5.346206, "rate_of_change": 0.08110071491002722, "market_dynamics": 2.616056, "expectation": {"probability": 79.7086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.220001, "high": 102.389999, "low": 102.220001, "close": 102.355003, "volume": 47928}, "trend_line": 101.069333, "activity_lines": {"activity_5": 102.229, "activity_10": 102.104818, "activity_20": 101.780785, "activity_30": 101.483838}, "trend_signal": 1, "fair_value": 99.497628, "relative_strength": -5.302987, "rate_of_change": 0.08251935911908195, "market_dynamics": 2.671038, "expectation": {"probability": 80.7713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.375, "high": 102.470001, "low": 102.349998, "close": 102.394997, "volume": 37691}, "trend_line": 101.153666, "activity_lines": {"activity_5": 102.297333, "activity_10": 102.181726, "activity_20": 101.868094, "activity_30": 101.569365}, "trend_signal": 1, "fair_value": 99.515577, "relative_strength": -6.138619, "rate_of_change": 0.08344074062505279, "market_dynamics": 2.668987, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.440002, "high": 102.519997, "low": 102.309998, "close": 102.480003, "volume": 46747}, "trend_line": 101.237333, "activity_lines": {"activity_5": 102.373667, "activity_10": 102.256909, "activity_20": 101.95519, "activity_30": 101.654935}, "trend_signal": 1, "fair_value": 99.533718, "relative_strength": -7.208966, "rate_of_change": 0.08271277088465136, "market_dynamics": 2.687268, "expectation": {"probability": 82.3283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.449997, "high": 102.589996, "low": 102.415001, "close": 102.529999, "volume": 48557}, "trend_line": 101.319499, "activity_lines": {"activity_5": 102.444, "activity_10": 102.326363, "activity_20": 102.038523, "activity_30": 101.738333}, "trend_signal": 1, "fair_value": 99.552211, "relative_strength": -8.680731, "rate_of_change": 0.0811617587752797, "market_dynamics": 2.615385, "expectation": {"probability": 83.342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.57, "high": 102.815002, "low": 102.529999, "close": 102.625, "volume": 27453}, "trend_line": 101.401999, "activity_lines": {"activity_5": 102.522, "activity_10": 102.399545, "activity_20": 102.122499, "activity_30": 101.822559}, "trend_signal": 1, "fair_value": 99.572243, "relative_strength": -11.045811, "rate_of_change": 0.08142559015220775, "market_dynamics": 2.319406, "expectation": {"probability": 84.3411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.625, "high": 102.709999, "low": 102.400002, "close": 102.669998, "volume": 48808}, "trend_line": 101.482499, "activity_lines": {"activity_5": 102.586333, "activity_10": 102.467818, "activity_20": 102.202237, "activity_30": 101.904365}, "trend_signal": 1, "fair_value": 99.591891, "relative_strength": -11.42103, "rate_of_change": 0.07938699512225658, "market_dynamics": 2.051496, "expectation": {"probability": 84.588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.650002, "high": 102.790001, "low": 102.650002, "close": 102.775002, "volume": 42892}, "trend_line": 101.565666, "activity_lines": {"activity_5": 102.664667, "activity_10": 102.542364, "activity_20": 102.283857, "activity_30": 101.987752}, "trend_signal": 1, "fair_value": 99.612468, "relative_strength": -12.310095, "rate_of_change": 0.08195206150765846, "market_dynamics": 1.761264, "expectation": {"probability": 84.8272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.910004, "high": 102.910004, "low": 102.779999, "close": 102.830002, "volume": 177607}, "trend_line": 101.648833, "activity_lines": {"activity_5": 102.736001, "activity_10": 102.614455, "activity_20": 102.362214, "activity_30": 102.069322}, "trend_signal": 1, "fair_value": 99.633077, "relative_strength": -13.239511, "rate_of_change": 0.0818849550989043, "market_dynamics": 1.650153, "expectation": {"probability": 85.0592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.830002, "high": 102.964996, "low": 102.790001, "close": 102.910004, "volume": 45460}, "trend_line": 101.730166, "activity_lines": {"activity_5": 102.810669, "activity_10": 102.688547, "activity_20": 102.439905, "activity_30": 102.150688}, "trend_signal": 1, "fair_value": 99.654199, "relative_strength": -13.796897, "rate_of_change": 0.08001370758481878, "market_dynamics": 1.56621, "expectation": {"probability": 85.2841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.949997, "high": 103.074997, "low": 102.940002, "close": 103.014999, "volume": 22594}, "trend_line": 101.812666, "activity_lines": {"activity_5": 102.895001, "activity_10": 102.768274, "activity_20": 102.519476, "activity_30": 102.233581}, "trend_signal": 1, "fair_value": 99.676122, "relative_strength": -14.38878, "rate_of_change": 0.08109688919606799, "market_dynamics": 1.552591, "expectation": {"probability": 85.5024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.095001, "high": 103.135002, "low": 102.989998, "close": 103.074997, "volume": 88369}, "trend_line": 101.895666, "activity_lines": {"activity_5": 102.973333, "activity_10": 102.844, "activity_20": 102.596357, "activity_30": 102.315021}, "trend_signal": 1, "fair_value": 99.697981, "relative_strength": -12.175847, "rate_of_change": 0.0815222734664591, "market_dynamics": 1.775794, "expectation": {"probability": 86.3658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.099998, "high": 103.160004, "low": 103.050003, "close": 103.154999, "volume": 29888}, "trend_line": 101.979166, "activity_lines": {"activity_5": 103.051333, "activity_10": 102.921182, "activity_20": 102.672905, "activity_30": 102.396269}, "trend_signal": 1, "fair_value": 99.720737, "relative_strength": -11.213848, "rate_of_change": 0.08194656679509882, "market_dynamics": 2.012497, "expectation": {"probability": 86.5637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.160004, "high": 103.32, "low": 103.120003, "close": 103.224998, "volume": 44387}, "trend_line": 102.063666, "activity_lines": {"activity_5": 103.127332, "activity_10": 102.997272, "activity_20": 102.748, "activity_30": 102.476645}, "trend_signal": 1, "fair_value": 99.744006, "relative_strength": -11.301785, "rate_of_change": 0.08286006182869876, "market_dynamics": 2.377995, "expectation": {"probability": 86.7559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.199997, "high": 103.5, "low": 103.195, "close": 103.294998, "volume": 108033}, "trend_line": 102.147999, "activity_lines": {"activity_5": 103.200331, "activity_10": 103.072545, "activity_20": 102.822333, "activity_30": 102.556086}, "trend_signal": 1, "fair_value": 99.767596, "relative_strength": -11.767736, "rate_of_change": 0.0826278374127781, "market_dynamics": 2.782791, "expectation": {"probability": 86.9427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.32, "high": 103.425003, "low": 103.269997, "close": 103.379997, "volume": 36988}, "trend_line": 102.232833, "activity_lines": {"activity_5": 103.275998, "activity_10": 103.149362, "activity_20": 102.897571, "activity_30": 102.635569}, "trend_signal": 1, "fair_value": 99.791602, "relative_strength": -9.776504, "rate_of_change": 0.08305008500460273, "market_dynamics": 2.892854, "expectation": {"probability": 87.7542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.495003, "high": 103.514999, "low": 103.220001, "close": 103.440002, "volume": 29242}, "trend_line": 102.315333, "activity_lines": {"activity_5": 103.347332, "activity_10": 103.223363, "activity_20": 102.9715, "activity_30": 102.713451}, "trend_signal": 1, "fair_value": 99.81641, "relative_strength": -12.076126, "rate_of_change": 0.08069814518394107, "market_dynamics": 2.892863, "expectation": {"probability": 87.9234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.419998, "high": 103.519997, "low": 103.379997, "close": 103.495003, "volume": 98387}, "trend_line": 102.398833, "activity_lines": {"activity_5": 103.412667, "activity_10": 103.293363, "activity_20": 103.043643, "activity_30": 102.789559}, "trend_signal": 1, "fair_value": 99.841506, "relative_strength": -13.533173, "rate_of_change": 0.08161044640298516, "market_dynamics": 2.925715, "expectation": {"probability": 88.0879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.550003, "high": 103.714996, "low": 103.434998, "close": 103.525002, "volume": 34308}, "trend_line": 102.48, "activity_lines": {"activity_5": 103.465335, "activity_10": 103.355727, "activity_20": 103.111953, "activity_30": 102.862215}, "trend_signal": 1, "fair_value": 99.866795, "relative_strength": -10.863151, "rate_of_change": 0.07926555178613, "market_dynamics": 2.783982, "expectation": {"probability": 88.248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.595001, "high": 103.635002, "low": 103.449997, "close": 103.589996, "volume": 39197}, "trend_line": 102.5595, "activity_lines": {"activity_5": 103.519667, "activity_10": 103.417272, "activity_20": 103.179857, "activity_30": 102.933828}, "trend_signal": 1, "fair_value": 99.892532, "relative_strength": -10.462144, "rate_of_change": 0.07757611241217399, "market_dynamics": 2.70374, "expectation": {"probability": 88.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.559998, "high": 103.775002, "low": 103.400002, "close": 103.690002, "volume": 46802}, "trend_line": 102.640833, "activity_lines": {"activity_5": 103.587667, "activity_10": 103.484636, "activity_20": 103.250524, "activity_30": 103.006763}, "trend_signal": 1, "fair_value": 99.91875, "relative_strength": -10.461968, "rate_of_change": 0.0793032337326145, "market_dynamics": 2.630786, "expectation": {"probability": 88.5557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.745003, "high": 103.870003, "low": 103.605003, "close": 103.794998, "volume": 25104}, "trend_line": 102.7205, "activity_lines": {"activity_5": 103.67, "activity_10": 103.558818, "activity_20": 103.324071, "activity_30": 103.081226}, "trend_signal": 1, "fair_value": 99.945641, "relative_strength": -4.677478, "rate_of_change": 0.0776172578412342, "market_dynamics": 2.471091, "expectation": {"probability": 88.7036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.830002, "high": 104.065002, "low": 103.764999, "close": 103.900002, "volume": 38070}, "trend_line": 102.802166, "activity_lines": {"activity_5": 103.763667, "activity_10": 103.639, "activity_20": 103.400762, "activity_30": 103.157322}, "trend_signal": 1, "fair_value": 99.973718, "relative_strength": -6.130053, "rate_of_change": 0.07950311768342098, "market_dynamics": 2.451637, "expectation": {"probability": 88.8477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.959999, "high": 103.995003, "low": 103.824997, "close": 103.934998, "volume": 35643}, "trend_line": 102.877833, "activity_lines": {"activity_5": 103.841999, "activity_10": 103.712, "activity_20": 103.473619, "activity_30": 103.230408}, "trend_signal": 1, "fair_value": 100.001987, "relative_strength": -5.439356, "rate_of_change": 0.07360448027913703, "market_dynamics": 2.45459, "expectation": {"probability": 88.9882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.989998, "high": 104.150002, "low": 103.900002, "close": 104.025002, "volume": 48159}, "trend_line": 102.9525, "activity_lines": {"activity_5": 103.923, "activity_10": 103.788455, "activity_20": 103.548119, "activity_30": 103.304419}, "trend_signal": 1, "fair_value": 100.030769, "relative_strength": -7.392703, "rate_of_change": 0.07257831723575005, "market_dynamics": 2.491252, "expectation": {"probability": 89.1252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.970001, "high": 104.230003, "low": 103.345001, "close": 104.214996, "volume": 156876}, "trend_line": 103.0295, "activity_lines": {"activity_5": 104.038332, "activity_10": 103.886181, "activity_20": 103.633595, "activity_30": 103.385871}, "trend_signal": 1, "fair_value": 100.060737, "relative_strength": -8.562248, "rate_of_change": 0.07479177290497868, "market_dynamics": 2.720152, "expectation": {"probability": 89.2588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.345001, "high": 104.345001, "low": 104.099998, "close": 104.245003, "volume": 39790}, "trend_line": 103.1055, "activity_lines": {"activity_5": 104.128667, "activity_10": 103.974182, "activity_20": 103.714357, "activity_30": 103.46429}, "trend_signal": 1, "fair_value": 100.090705, "relative_strength": -7.332491, "rate_of_change": 0.0737652808176373, "market_dynamics": 2.838384, "expectation": {"probability": 89.3892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.339996, "high": 104.434998, "low": 104.239998, "close": 104.43, "volume": 34585}, "trend_line": 103.1835, "activity_lines": {"activity_5": 104.250667, "activity_10": 104.081182, "activity_20": 103.805238, "activity_30": 103.549742}, "trend_signal": 1, "fair_value": 100.121666, "relative_strength": -5.890199, "rate_of_change": 0.07565066849003084, "market_dynamics": 2.935309, "expectation": {"probability": 90.074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.449997, "high": 104.595001, "low": 104.425003, "close": 104.559998, "volume": 88542}, "trend_line": 103.264167, "activity_lines": {"activity_5": 104.380666, "activity_10": 104.194818, "activity_20": 103.900619, "activity_30": 103.638548}, "trend_signal": 1, "fair_value": 100.153654, "relative_strength": -0.355474, "rate_of_change": 0.07817819709547105, "market_dynamics": 3.011102, "expectation": {"probability": 90.1923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.529999, "high": 104.690002, "low": 104.455002, "close": 104.580002, "volume": 58438}, "trend_line": 103.3445, "activity_lines": {"activity_5": 104.475667, "activity_10": 104.293273, "activity_20": 103.989667, "activity_30": 103.723441}, "trend_signal": 1, "fair_value": 100.185897, "relative_strength": 0.557878, "rate_of_change": 0.0777936842312358, "market_dynamics": 2.770801, "expectation": {"probability": 89.7959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.610001, "high": 104.735001, "low": 104.574997, "close": 104.675003, "volume": 38253}, "trend_line": 103.427167, "activity_lines": {"activity_5": 104.565335, "activity_10": 104.391001, "activity_20": 104.07981, "activity_30": 103.80928}, "trend_signal": 1, "fair_value": 100.218718, "relative_strength": -2.931461, "rate_of_change": 0.079991678318634, "market_dynamics": 2.546639, "expectation": {"probability": 90.4207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.785004, "high": 104.82, "low": 104.595001, "close": 104.790001, "volume": 51546}, "trend_line": 103.508333, "activity_lines": {"activity_5": 104.662668, "activity_10": 104.491728, "activity_20": 104.173, "activity_30": 103.897204}, "trend_signal": 1, "fair_value": 100.252436, "relative_strength": -4.331164, "rate_of_change": 0.07847647997551367, "market_dynamics": 2.378386, "expectation": {"probability": 90.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.779999, "high": 104.995003, "low": 104.745003, "close": 104.864998, "volume": 24856}, "trend_line": 103.590667, "activity_lines": {"activity_5": 104.748667, "activity_10": 104.588, "activity_20": 104.265167, "activity_30": 103.984731}, "trend_signal": 1, "fair_value": 100.28657, "relative_strength": -6.021889, "rate_of_change": 0.07954335425342327, "market_dynamics": 2.158817, "expectation": {"probability": 90.6216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.870003, "high": 104.964996, "low": 104.739998, "close": 104.904999, "volume": 37986}, "trend_line": 103.6715, "activity_lines": {"activity_5": 104.819, "activity_10": 104.674, "activity_20": 104.353, "activity_30": 104.069527}, "trend_signal": 1, "fair_value": 100.321057, "relative_strength": -2.693249, "rate_of_change": 0.07803116085737567, "market_dynamics": 2.107801, "expectation": {"probability": 90.7273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.125, "high": 105.144997, "low": 104.915001, "close": 105.029999, "volume": 52353}, "trend_line": 103.754833, "activity_lines": {"activity_5": 104.907999, "activity_10": 104.765091, "activity_20": 104.444738, "activity_30": 104.157172}, "trend_signal": 1, "fair_value": 100.35641, "relative_strength": -3.177439, "rate_of_change": 0.08038178284293207, "market_dynamics": 2.218203, "expectation": {"probability": 90.8306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.089996, "high": 105.144997, "low": 104.720001, "close": 105.074997, "volume": 139094}, "trend_line": 103.8365, "activity_lines": {"activity_5": 104.981998, "activity_10": 104.84609, "activity_20": 104.5325, "activity_30": 104.242344}, "trend_signal": 1, "fair_value": 100.392083, "relative_strength": -3.456212, "rate_of_change": 0.07871151409399496, "market_dynamics": 2.399028, "expectation": {"probability": 90.9317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.050003, "high": 105.300003, "low": 105.050003, "close": 105.195, "volume": 41671}, "trend_line": 103.920667, "activity_lines": {"activity_5": 105.069332, "activity_10": 104.933272, "activity_20": 104.623619, "activity_30": 104.329989}, "trend_signal": 1, "fair_value": 100.428782, "relative_strength": -5.728902, "rate_of_change": 0.08105723902480694, "market_dynamics": 2.557675, "expectation": {"probability": 91.0306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.25, "high": 105.410004, "low": 105.165001, "close": 105.260002, "volume": 105771}, "trend_line": 104.0035, "activity_lines": {"activity_5": 105.151333, "activity_10": 105.015, "activity_20": 104.712571, "activity_30": 104.416398}, "trend_signal": 1, "fair_value": 100.465929, "relative_strength": -2.201055, "rate_of_change": 0.07970791796400607, "market_dynamics": 2.855543, "expectation": {"probability": 91.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.32, "high": 105.425003, "low": 105.224998, "close": 105.305, "volume": 63969}, "trend_line": 104.086, "activity_lines": {"activity_5": 105.222, "activity_10": 105.089818, "activity_20": 104.797405, "activity_30": 104.500365}, "trend_signal": 1, "fair_value": 100.503686, "relative_strength": -3.903457, "rate_of_change": 0.07932425351069533, "market_dynamics": 2.963288, "expectation": {"probability": 91.222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.495003, "high": 105.5, "low": 105.300003, "close": 105.464996, "volume": 50201}, "trend_line": 104.171166, "activity_lines": {"activity_5": 105.319332, "activity_10": 105.180181, "activity_20": 104.889, "activity_30": 104.589333}, "trend_signal": 1, "fair_value": 100.542692, "relative_strength": -5.812446, "rate_of_change": 0.08182272351709256, "market_dynamics": 3.022706, "expectation": {"probability": 91.3147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.5, "high": 105.629997, "low": 105.440002, "close": 105.589996, "volume": 43428}, "trend_line": 104.256999, "activity_lines": {"activity_5": 105.429331, "activity_10": 105.27718, "activity_20": 104.983571, "activity_30": 104.68087}, "trend_signal": 1, "fair_value": 100.582852, "relative_strength": -4.1529, "rate_of_change": 0.0823961210149014, "market_dynamics": 3.160054, "expectation": {"probability": 91.4055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.584999, "high": 105.635002, "low": 105.504997, "close": 105.540001, "volume": 49818}, "trend_line": 104.339166, "activity_lines": {"activity_5": 105.488332, "activity_10": 105.348453, "activity_20": 105.064333, "activity_30": 104.763645}, "trend_signal": 1, "fair_value": 100.622179, "relative_strength": -3.637837, "rate_of_change": 0.0788119750118767, "market_dynamics": 3.04262, "expectation": {"probability": 91.0086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.629997, "high": 105.690002, "low": 105.474998, "close": 105.639999, "volume": 58813}, "trend_line": 104.422, "activity_lines": {"activity_5": 105.557665, "activity_10": 105.424272, "activity_20": 105.146309, "activity_30": 104.847569}, "trend_signal": 1, "fair_value": 100.662243, "relative_strength": -0.837915, "rate_of_change": 0.07938917203918536, "market_dynamics": 3.045857, "expectation": {"probability": 90.5579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.599998, "high": 105.809998, "low": 105.599998, "close": 105.790001, "volume": 72053}, "trend_line": 104.5075, "activity_lines": {"activity_5": 105.651666, "activity_10": 105.513272, "activity_20": 105.234285, "activity_30": 104.935828}, "trend_signal": 1, "fair_value": 100.703493, "relative_strength": -1.579721, "rate_of_change": 0.08187929746604752, "market_dynamics": 3.103185, "expectation": {"probability": 90.6383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.845001, "high": 105.855003, "low": 105.714996, "close": 105.790001, "volume": 114116}, "trend_line": 104.590666, "activity_lines": {"activity_5": 105.713334, "activity_10": 105.586181, "activity_20": 105.313428, "activity_30": 105.01857}, "trend_signal": 1, "fair_value": 100.745256, "relative_strength": 0.645967, "rate_of_change": 0.07957897758534616, "market_dynamics": 3.078723, "expectation": {"probability": 90.958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.839996, "high": 105.959999, "low": 105.809998, "close": 105.894997, "volume": 55661}, "trend_line": 104.6745, "activity_lines": {"activity_5": 105.788333, "activity_10": 105.664363, "activity_20": 105.394166, "activity_30": 105.10272}, "trend_signal": 1, "fair_value": 100.787628, "relative_strength": 1.128293, "rate_of_change": 0.08015438012412691, "market_dynamics": 3.098169, "expectation": {"probability": 89.4315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.945, "high": 106.014999, "low": 105.794998, "close": 105.985001, "volume": 317937}, "trend_line": 104.759333, "activity_lines": {"activity_5": 105.873, "activity_10": 105.743999, "activity_20": 105.475476, "activity_30": 105.187268}, "trend_signal": 1, "fair_value": 100.830513, "relative_strength": -2.495926, "rate_of_change": 0.08104457150500195, "market_dynamics": 3.218198, "expectation": {"probability": 89.898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.065002, "high": 106.150002, "low": 105.940002, "close": 106.065002, "volume": 73818}, "trend_line": 104.845, "activity_lines": {"activity_5": 105.954667, "activity_10": 105.823818, "activity_20": 105.556119, "activity_30": 105.271505}, "trend_signal": 1, "fair_value": 100.874038, "relative_strength": -2.622538, "rate_of_change": 0.08177505292058401, "market_dynamics": 3.133432, "expectation": {"probability": 89.981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 105.974998, "close": 106.065002, "volume": 66495}, "trend_line": 104.929666, "activity_lines": {"activity_5": 106.008001, "activity_10": 105.889, "activity_20": 105.628976, "activity_30": 105.350215}, "trend_signal": 1, "fair_value": 100.917596, "relative_strength": 0.751445, "rate_of_change": 0.08075349325194199, "market_dynamics": 2.947528, "expectation": {"probability": 90.3963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.010002, "high": 106.175003, "low": 106.004997, "close": 106.169998, "volume": 16696}, "trend_line": 105.015666, "activity_lines": {"activity_5": 106.078, "activity_10": 105.959455, "activity_20": 105.704666, "activity_30": 105.430236}, "trend_signal": 1, "fair_value": 100.961859, "relative_strength": -0.157538, "rate_of_change": 0.08195966238947003, "market_dynamics": 2.76516, "expectation": {"probability": 89.2126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.18, "high": 106.254997, "low": 106.095001, "close": 106.144997, "volume": 30736}, "trend_line": 105.0975, "activity_lines": {"activity_5": 106.114333, "activity_10": 106.012545, "activity_20": 105.770404, "activity_30": 105.503096}, "trend_signal": 1, "fair_value": 101.006314, "relative_strength": 0.067017, "rate_of_change": 0.07792551637010103, "market_dynamics": 2.190948, "expectation": {"probability": 86.0733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.290001, "high": 106.290001, "low": 106.035004, "close": 106.139999, "volume": 31196}, "trend_line": 105.175666, "activity_lines": {"activity_5": 106.132332, "activity_10": 106.054636, "activity_20": 105.828666, "activity_30": 105.570354}, "trend_signal": 1, "fair_value": 101.050865, "relative_strength": -2.482882, "rate_of_change": 0.07437474725850775, "market_dynamics": 1.519116, "expectation": {"probability": 88.1054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.129997, "high": 106.474998, "low": 106.129997, "close": 106.239998, "volume": 43287}, "trend_line": 105.253666, "activity_lines": {"activity_5": 106.173332, "activity_10": 106.103999, "activity_20": 105.890023, "activity_30": 105.639021}, "trend_signal": 1, "fair_value": 101.095993, "relative_strength": -5.29997, "rate_of_change": 0.074161641153752, "market_dynamics": 1.015124, "expectation": {"probability": 87.8751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.330002, "high": 106.364998, "low": 106.25, "close": 106.355003, "volume": 56282}, "trend_line": 105.334333, "activity_lines": {"activity_5": 106.241, "activity_10": 106.163363, "activity_20": 105.955785, "activity_30": 105.710075}, "trend_signal": 1, "fair_value": 101.142179, "relative_strength": -4.7666, "rate_of_change": 0.07664056090930399, "market_dynamics": 0.605129, "expectation": {"probability": 87.9699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.389999, "high": 106.480003, "low": 106.290001, "close": 106.440002, "volume": 68089}, "trend_line": 105.414833, "activity_lines": {"activity_5": 106.317667, "activity_10": 106.227909, "activity_20": 106.022738, "activity_30": 105.781408}, "trend_signal": 1, "fair_value": 101.189359, "relative_strength": -5.153314, "rate_of_change": 0.07642332533685924, "market_dynamics": 0.510874, "expectation": {"probability": 88.081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.470001, "high": 106.620003, "low": 106.445, "close": 106.550003, "volume": 84929}, "trend_line": 105.492667, "activity_lines": {"activity_5": 106.413002, "activity_10": 106.300637, "activity_20": 106.093453, "activity_30": 105.854645}, "trend_signal": 1, "fair_value": 101.237275, "relative_strength": -6.309268, "rate_of_change": 0.07383590884216051, "market_dynamics": 0.695571, "expectation": {"probability": 88.1901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.550003, "high": 106.660004, "low": 106.550003, "close": 106.610001, "volume": 53366}, "trend_line": 105.5715, "activity_lines": {"activity_5": 106.501335, "activity_10": 106.372364, "activity_20": 106.162857, "activity_30": 105.926731}, "trend_signal": 1, "fair_value": 101.285833, "relative_strength": -8.288696, "rate_of_change": 0.07472841690503762, "market_dynamics": 0.863966, "expectation": {"probability": 88.2972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.650002, "high": 106.754997, "low": 106.550003, "close": 106.675003, "volume": 64431}, "trend_line": 105.646333, "activity_lines": {"activity_5": 106.580002, "activity_10": 106.444547, "activity_20": 106.231715, "activity_30": 105.997925}, "trend_signal": 1, "fair_value": 101.335448, "relative_strength": -9.084202, "rate_of_change": 0.07088371388111199, "market_dynamics": 1.045283, "expectation": {"probability": 88.4024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.730003, "high": 106.82, "low": 106.660004, "close": 106.745003, "volume": 98739}, "trend_line": 105.719167, "activity_lines": {"activity_5": 106.653003, "activity_10": 106.518365, "activity_20": 106.300501, "activity_30": 106.068807}, "trend_signal": 1, "fair_value": 101.385096, "relative_strength": -9.372119, "rate_of_change": 0.06894134224232874, "market_dynamics": 1.213486, "expectation": {"probability": 88.5057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.735001, "high": 106.845001, "low": 106.675003, "close": 106.709999, "volume": 313988}, "trend_line": 105.790167, "activity_lines": {"activity_5": 106.688335, "activity_10": 106.573456, "activity_20": 106.359096, "activity_30": 106.132732}, "trend_signal": 1, "fair_value": 101.435641, "relative_strength": -9.077416, "rate_of_change": 0.06715906113788993, "market_dynamics": 1.242868, "expectation": {"probability": 88.0834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.709999, "high": 106.82, "low": 106.690002, "close": 106.800003, "volume": 109431}, "trend_line": 105.861, "activity_lines": {"activity_5": 106.735668, "activity_10": 106.635093, "activity_20": 106.420334, "activity_30": 106.197882}, "trend_signal": 1, "fair_value": 101.486699, "relative_strength": -8.993108, "rate_of_change": 0.06695612835170917, "market_dynamics": 1.259293, "expectation": {"probability": 87.8317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.779999, "high": 106.925003, "low": 106.714996, "close": 106.915001, "volume": 68714}, "trend_line": 105.931833, "activity_lines": {"activity_5": 106.804668, "activity_10": 106.705729, "activity_20": 106.486763, "activity_30": 106.265882}, "trend_signal": 1, "fair_value": 101.538622, "relative_strength": -9.63689, "rate_of_change": 0.06691132711762902, "market_dynamics": 1.296118, "expectation": {"probability": 87.9204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.809998, "high": 107.0, "low": 106.809998, "close": 106.940002, "volume": 39073}, "trend_line": 106.001, "activity_lines": {"activity_5": 106.861668, "activity_10": 106.76682, "activity_20": 106.549025, "activity_30": 106.330925}, "trend_signal": 1, "fair_value": 101.590384, "relative_strength": -8.804813, "rate_of_change": 0.06529387629873949, "market_dynamics": 1.19214, "expectation": {"probability": 88.0245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.959999, "high": 107.055, "low": 106.870003, "close": 106.949997, "volume": 39112}, "trend_line": 106.069167, "activity_lines": {"activity_5": 106.904333, "activity_10": 106.817001, "activity_20": 106.606048, "activity_30": 106.392151}, "trend_signal": 1, "fair_value": 101.642436, "relative_strength": 1.933196, "rate_of_change": 0.06430788388787682, "market_dynamics": 1.006344, "expectation": {"probability": 87.6459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.660004, "high": 107.309998, "low": 106.5, "close": 107.025002, "volume": 112942}, "trend_line": 106.135667, "activity_lines": {"activity_5": 106.958334, "activity_10": 106.870001, "activity_20": 106.664691, "activity_30": 106.453818}, "trend_signal": 1, "fair_value": 101.694872, "relative_strength": 3.806885, "rate_of_change": 0.06269493942570972, "market_dynamics": 0.983352, "expectation": {"probability": 87.7492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.934998, "high": 107.165001, "low": 106.934998, "close": 107.105003, "volume": 35867}, "trend_line": 106.203334, "activity_lines": {"activity_5": 107.018001, "activity_10": 106.92691, "activity_20": 106.725073, "activity_30": 106.516356}, "trend_signal": 1, "fair_value": 101.748301, "relative_strength": -1.710188, "rate_of_change": 0.06375519362402475, "market_dynamics": 0.943347, "expectation": {"probability": 88.3103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.139999, "high": 107.264999, "low": 107.07, "close": 107.245003, "volume": 33906}, "trend_line": 106.271667, "activity_lines": {"activity_5": 107.104002, "activity_10": 106.999183, "activity_20": 106.793025, "activity_30": 106.58356}, "trend_signal": 1, "fair_value": 101.802852, "relative_strength": -5.099603, "rate_of_change": 0.06434167123227556, "market_dynamics": 1.143754, "expectation": {"probability": 88.3921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.294998, "high": 107.315002, "low": 107.125, "close": 107.264999, "volume": 35587}, "trend_line": 106.3385, "activity_lines": {"activity_5": 107.174668, "activity_10": 107.063547, "activity_20": 106.856882, "activity_30": 106.647646}, "trend_signal": 1, "fair_value": 101.857468, "relative_strength": -7.3466, "rate_of_change": 0.06288882247419962, "market_dynamics": 1.420697, "expectation": {"probability": 88.4882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.370003, "high": 107.385002, "low": 107.184998, "close": 107.339996, "volume": 30265}, "trend_line": 106.406334, "activity_lines": {"activity_5": 107.248666, "activity_10": 107.130818, "activity_20": 106.922167, "activity_30": 106.712259}, "trend_signal": 1, "fair_value": 101.91282, "relative_strength": -9.587128, "rate_of_change": 0.06379063086276827, "market_dynamics": 1.574328, "expectation": {"probability": 88.5828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.375, "high": 107.400002, "low": 107.260002, "close": 107.355003, "volume": 93394}, "trend_line": 106.469334, "activity_lines": {"activity_5": 107.301667, "activity_10": 107.190001, "activity_20": 106.98281, "activity_30": 106.773463}, "trend_signal": 1, "fair_value": 101.968269, "relative_strength": -12.276384, "rate_of_change": 0.05920700171852776, "market_dynamics": 1.643079, "expectation": {"probability": 88.6758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.349998, "high": 107.495003, "low": 107.349998, "close": 107.464996, "volume": 33437}, "trend_line": 106.531834, "activity_lines": {"activity_5": 107.369332, "activity_10": 107.257454, "activity_20": 107.048286, "activity_30": 106.837699}, "trend_signal": 1, "fair_value": 102.02484, "relative_strength": -9.397747, "rate_of_change": 0.058702348978720946, "market_dynamics": 1.638708, "expectation": {"probability": 88.7673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.480003, "high": 107.720001, "low": 107.440002, "close": 107.519997, "volume": 48708}, "trend_line": 106.597834, "activity_lines": {"activity_5": 107.431331, "activity_10": 107.322817, "activity_20": 107.112714, "activity_30": 106.901452}, "trend_signal": 1, "fair_value": 102.081602, "relative_strength": -10.551443, "rate_of_change": 0.06195331247184058, "market_dynamics": 1.786285, "expectation": {"probability": 88.8573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.519997, "high": 107.589996, "low": 107.455002, "close": 107.555, "volume": 39339}, "trend_line": 106.661667, "activity_lines": {"activity_5": 107.486665, "activity_10": 107.383545, "activity_20": 107.173905, "activity_30": 106.963205}, "trend_signal": 1, "fair_value": 102.138814, "relative_strength": -11.462717, "rate_of_change": 0.05988207978033424, "market_dynamics": 1.952551, "expectation": {"probability": 88.9459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.565002, "high": 107.68, "low": 107.504997, "close": 107.580002, "volume": 69923}, "trend_line": 106.721334, "activity_lines": {"activity_5": 107.531, "activity_10": 107.437636, "activity_20": 107.231214, "activity_30": 107.022452}, "trend_signal": 1, "fair_value": 102.196506, "relative_strength": -8.566348, "rate_of_change": 0.05594043453305917, "market_dynamics": 1.980497, "expectation": {"probability": 89.0331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.625, "high": 107.639999, "low": 107.470001, "close": 107.620003, "volume": 54631}, "trend_line": 106.782334, "activity_lines": {"activity_5": 107.572668, "activity_10": 107.487546, "activity_20": 107.2865, "activity_30": 107.080431}, "trend_signal": 1, "fair_value": 102.254647, "relative_strength": -7.823962, "rate_of_change": 0.05715820606216097, "market_dynamics": 1.783338, "expectation": {"probability": 89.1189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.625, "high": 107.709999, "low": 107.550003, "close": 107.654999, "volume": 64258}, "trend_line": 106.841001, "activity_lines": {"activity_5": 107.608334, "activity_10": 107.533, "activity_20": 107.3395, "activity_30": 107.136732}, "trend_signal": 1, "fair_value": 102.314231, "relative_strength": -8.728282, "rate_of_change": 0.05494073579624117, "market_dynamics": 1.409925, "expectation": {"probability": 89.2034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.669998, "high": 107.849998, "low": 107.629997, "close": 107.805, "volume": 73715}, "trend_line": 106.901667, "activity_lines": {"activity_5": 107.681334, "activity_10": 107.595727, "activity_20": 107.401524, "activity_30": 107.198925}, "trend_signal": 1, "fair_value": 102.374583, "relative_strength": -8.122001, "rate_of_change": 0.056781572085792854, "market_dynamics": 1.211241, "expectation": {"probability": 89.2866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.860001, "high": 107.900002, "low": 107.705002, "close": 107.800003, "volume": 69791}, "trend_line": 106.959501, "activity_lines": {"activity_5": 107.733668, "activity_10": 107.647364, "activity_20": 107.457381, "activity_30": 107.256882}, "trend_signal": 1, "fair_value": 102.434006, "relative_strength": -8.980136, "rate_of_change": 0.054100185360065264, "market_dynamics": 1.147715, "expectation": {"probability": 88.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.910004, "high": 107.934998, "low": 107.769997, "close": 107.885002, "volume": 81184}, "trend_line": 107.020167, "activity_lines": {"activity_5": 107.798002, "activity_10": 107.704728, "activity_20": 107.515977, "activity_30": 107.316592}, "trend_signal": 1, "fair_value": 102.49407, "relative_strength": -9.218295, "rate_of_change": 0.05671866401096773, "market_dynamics": 1.288576, "expectation": {"probability": 88.6903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.925003, "high": 108.065002, "low": 107.855003, "close": 107.875, "volume": 46543}, "trend_line": 107.077001, "activity_lines": {"activity_5": 107.838668, "activity_10": 107.750365, "activity_20": 107.568191, "activity_30": 107.371743}, "trend_signal": 1, "fair_value": 102.554487, "relative_strength": -9.890978, "rate_of_change": 0.05310587863313177, "market_dynamics": 1.222259, "expectation": {"probability": 88.3649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.910004, "high": 108.019997, "low": 107.889999, "close": 107.945, "volume": 77046}, "trend_line": 107.137001, "activity_lines": {"activity_5": 107.885667, "activity_10": 107.799274, "activity_20": 107.621524, "activity_30": 107.427743}, "trend_signal": 1, "fair_value": 102.615288, "relative_strength": -7.725041, "rate_of_change": 0.056034441980684795, "market_dynamics": 1.078067, "expectation": {"probability": 88.0975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.980003, "high": 108.099998, "low": 107.849998, "close": 108.050003, "volume": 65173}, "trend_line": 107.200668, "activity_lines": {"activity_5": 107.948335, "activity_10": 107.858547, "activity_20": 107.679405, "activity_30": 107.486646}, "trend_signal": 1, "fair_value": 102.67657, "relative_strength": -10.959306, "rate_of_change": 0.05942578138807083, "market_dynamics": 1.030761, "expectation": {"probability": 88.1718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.014999, "high": 108.099998, "low": 108.010002, "close": 108.035004, "volume": 24771}, "trend_line": 107.260501, "activity_lines": {"activity_5": 107.989669, "activity_10": 107.905456, "activity_20": 107.730453, "activity_30": 107.540474}, "trend_signal": 1, "fair_value": 102.73782, "relative_strength": -12.755944, "rate_of_change": 0.05581401787534738, "market_dynamics": 0.739164, "expectation": {"probability": 87.9139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.019997, "high": 108.175003, "low": 107.885002, "close": 108.095001, "volume": 37185}, "trend_line": 107.318501, "activity_lines": {"activity_5": 108.035335, "activity_10": 107.954547, "activity_20": 107.782001, "activity_30": 107.594313}, "trend_signal": 1, "fair_value": 102.799551, "relative_strength": -13.67614, "rate_of_change": 0.054073959620972424, "market_dynamics": 0.751045, "expectation": {"probability": 87.6123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.199997, "high": 108.300003, "low": 108.040001, "close": 108.125, "volume": 53338}, "trend_line": 107.374668, "activity_lines": {"activity_5": 108.077001, "activity_10": 107.999729, "activity_20": 107.830953, "activity_30": 107.646345}, "trend_signal": 1, "fair_value": 102.861346, "relative_strength": -11.083732, "rate_of_change": 0.052336735489812776, "market_dynamics": 0.671342, "expectation": {"probability": 87.688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.129997, "high": 108.230003, "low": 108.040001, "close": 108.190002, "volume": 37782}, "trend_line": 107.429334, "activity_lines": {"activity_5": 108.123668, "activity_10": 108.047547, "activity_20": 107.880858, "activity_30": 107.698947}, "trend_signal": 1, "fair_value": 102.923686, "relative_strength": -9.440034, "rate_of_change": 0.050911449616773144, "market_dynamics": 0.559269, "expectation": {"probability": 87.777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.209999, "high": 108.254997, "low": 108.084999, "close": 108.209999, "volume": 95766}, "trend_line": 107.482668, "activity_lines": {"activity_5": 108.160667, "activity_10": 108.089274, "activity_20": 107.927501, "activity_30": 107.749313}, "trend_signal": 1, "fair_value": 102.986378, "relative_strength": -11.112549, "rate_of_change": 0.0496456582333524, "market_dynamics": 0.7481, "expectation": {"probability": 87.8648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.309998, "high": 108.355003, "low": 108.150002, "close": 108.279999, "volume": 157173}, "trend_line": 107.536167, "activity_lines": {"activity_5": 108.210333, "activity_10": 108.136364, "activity_20": 107.976215, "activity_30": 107.800753}, "trend_signal": 1, "fair_value": 103.049679, "relative_strength": -10.187063, "rate_of_change": 0.049774536672277415, "market_dynamics": 0.968816, "expectation": {"probability": 87.9513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.285004, "high": 108.334999, "low": 108.214996, "close": 108.269997, "volume": 67940}, "trend_line": 107.587001, "activity_lines": {"activity_5": 108.240332, "activity_10": 108.172909, "activity_20": 108.019143, "activity_30": 107.848097}, "trend_signal": 1, "fair_value": 103.112949, "relative_strength": -10.60282, "rate_of_change": 0.0472715379561508, "market_dynamics": 0.862954, "expectation": {"probability": 87.7411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.264999, "high": 108.360001, "low": 108.245003, "close": 108.334999, "volume": 48362}, "trend_line": 107.641167, "activity_lines": {"activity_5": 108.280332, "activity_10": 108.214272, "activity_20": 108.063834, "activity_30": 107.896355}, "trend_signal": 1, "fair_value": 103.176763, "relative_strength": -11.43751, "rate_of_change": 0.05034623095404905, "market_dynamics": 0.680703, "expectation": {"probability": 87.4178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.349998, "high": 108.415001, "low": 108.279999, "close": 108.375, "volume": 83988}, "trend_line": 107.693667, "activity_lines": {"activity_5": 108.319666, "activity_10": 108.254545, "activity_20": 108.107667, "activity_30": 107.943699}, "trend_signal": 1, "fair_value": 103.240961, "relative_strength": -8.549363, "rate_of_change": 0.048773161294329986, "market_dynamics": 0.500316, "expectation": {"probability": 87.4915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.440002, "high": 108.504997, "low": 108.345001, "close": 108.425003, "volume": 75959}, "trend_line": 107.744, "activity_lines": {"activity_5": 108.363334, "activity_10": 108.296091, "activity_20": 108.151929, "activity_30": 107.990882}, "trend_signal": 1, "fair_value": 103.305545, "relative_strength": -7.620065, "rate_of_change": 0.04673719579071892, "market_dynamics": 0.293639, "expectation": {"probability": 87.5783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.464996, "high": 108.5, "low": 108.394997, "close": 108.470001, "volume": 72049}, "trend_line": 107.795, "activity_lines": {"activity_5": 108.407667, "activity_10": 108.339, "activity_20": 108.196167, "activity_30": 108.037721}, "trend_signal": 1, "fair_value": 103.370256, "relative_strength": -8.866116, "rate_of_change": 0.04733442233442413, "market_dynamics": 0.446895, "expectation": {"probability": 87.6639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.599998, "high": 108.605003, "low": 108.455002, "close": 108.535004, "volume": 69498}, "trend_line": 107.847834, "activity_lines": {"activity_5": 108.461002, "activity_10": 108.385819, "activity_20": 108.242239, "activity_30": 108.085463}, "trend_signal": 1, "fair_value": 103.435032, "relative_strength": -9.937074, "rate_of_change": 0.04901340507445082, "market_dynamics": 0.6837, "expectation": {"probability": 87.7483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.559998, "high": 108.605003, "low": 108.514999, "close": 108.559998, "volume": 45545}, "trend_line": 107.899001, "activity_lines": {"activity_5": 108.505001, "activity_10": 108.429182, "activity_20": 108.286143, "activity_30": 108.131409}, "trend_signal": 1, "fair_value": 103.499776, "relative_strength": -9.004246, "rate_of_change": 0.047443697385700305, "market_dynamics": 0.735607, "expectation": {"probability": 87.7915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.529999, "high": 108.709999, "low": 108.529999, "close": 108.610001, "volume": 51108}, "trend_line": 107.949167, "activity_lines": {"activity_5": 108.550668, "activity_10": 108.473728, "activity_20": 108.330334, "activity_30": 108.17728}, "trend_signal": 1, "fair_value": 103.564423, "relative_strength": -10.805087, "rate_of_change": 0.04649347958282243, "market_dynamics": 0.955839, "expectation": {"probability": 87.9703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.639999, "high": 108.709999, "low": 108.580002, "close": 108.675003, "volume": 77180}, "trend_line": 107.996834, "activity_lines": {"activity_5": 108.602335, "activity_10": 108.522456, "activity_20": 108.376167, "activity_30": 108.224108}, "trend_signal": 1, "fair_value": 103.629519, "relative_strength": -7.570673, "rate_of_change": 0.04415689469841312, "market_dynamics": 1.225034, "expectation": {"probability": 88.3584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.695, "high": 108.760002, "low": 108.629997, "close": 108.690002, "volume": 142367}, "trend_line": 108.044334, "activity_lines": {"activity_5": 108.642335, "activity_10": 108.565456, "activity_20": 108.419287, "activity_30": 108.268829}, "trend_signal": 1, "fair_value": 103.69375, "relative_strength": -8.61747, "rate_of_change": 0.043982770828262824, "market_dynamics": 1.544432, "expectation": {"probability": 88.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.665001, "high": 108.790001, "low": 108.629997, "close": 108.764999, "volume": 75709}, "trend_line": 108.091834, "activity_lines": {"activity_5": 108.692667, "activity_10": 108.614637, "activity_20": 108.46531, "activity_30": 108.315323}, "trend_signal": 1, "fair_value": 103.758301, "relative_strength": -8.363862, "rate_of_change": 0.04396343449162214, "market_dynamics": 1.874378, "expectation": {"probability": 88.4089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.75, "high": 108.845001, "low": 108.595001, "close": 108.75, "volume": 58884}, "trend_line": 108.138334, "activity_lines": {"activity_5": 108.722667, "activity_10": 108.652092, "activity_20": 108.505715, "activity_30": 108.357786}, "trend_signal": 1, "fair_value": 103.822628, "relative_strength": -8.197636, "rate_of_change": 0.0430189758830391, "market_dynamics": 1.918011, "expectation": {"probability": 88.1707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.724998, "high": 108.904999, "low": 108.709999, "close": 108.769997, "volume": 68161}, "trend_line": 108.181834, "activity_lines": {"activity_5": 108.746666, "activity_10": 108.685637, "activity_20": 108.543857, "activity_30": 108.398538}, "trend_signal": 1, "fair_value": 103.886699, "relative_strength": -10.282165, "rate_of_change": 0.04022625316198652, "market_dynamics": 1.76826, "expectation": {"probability": 87.7891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.800003, "high": 108.949997, "low": 108.735001, "close": 108.845001, "volume": 21673}, "trend_line": 108.226001, "activity_lines": {"activity_5": 108.785, "activity_10": 108.725637, "activity_20": 108.585215, "activity_30": 108.441323}, "trend_signal": 1, "fair_value": 103.951058, "relative_strength": -9.487222, "rate_of_change": 0.040826632685855214, "market_dynamics": 1.562431, "expectation": {"probability": 87.8945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.980003, "high": 108.989998, "low": 108.845001, "close": 108.875, "volume": 26827}, "trend_line": 108.270001, "activity_lines": {"activity_5": 108.822, "activity_10": 108.763455, "activity_20": 108.625643, "activity_30": 108.483194}, "trend_signal": 1, "fair_value": 104.015609, "relative_strength": -10.539176, "rate_of_change": 0.04065566462166234, "market_dynamics": 1.475993, "expectation": {"probability": 88.3927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.830002, "high": 108.985001, "low": 108.82, "close": 108.970001, "volume": 27311}, "trend_line": 108.316334, "activity_lines": {"activity_5": 108.878333, "activity_10": 108.811182, "activity_20": 108.671119, "activity_30": 108.528355}, "trend_signal": 1, "fair_value": 104.080353, "relative_strength": -10.72629, "rate_of_change": 0.042793940677994614, "market_dynamics": 1.562108, "expectation": {"probability": 88.4027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.955002, "high": 109.059998, "low": 108.849998, "close": 109.010002, "volume": 61321}, "trend_line": 108.362667, "activity_lines": {"activity_5": 108.934334, "activity_10": 108.858273, "activity_20": 108.716239, "activity_30": 108.573108}, "trend_signal": 1, "fair_value": 104.144744, "relative_strength": -10.497421, "rate_of_change": 0.04277563529800056, "market_dynamics": 1.822894, "expectation": {"probability": 88.4127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.964996, "high": 109.095001, "low": 108.949997, "close": 109.019997, "volume": 59915}, "trend_line": 108.408167, "activity_lines": {"activity_5": 108.976333, "activity_10": 108.899, "activity_20": 108.758095, "activity_30": 108.615516}, "trend_signal": 1, "fair_value": 104.209103, "relative_strength": -8.220583, "rate_of_change": 0.041988630641588115, "market_dynamics": 2.002029, "expectation": {"probability": 88.4226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.059998, "high": 109.18, "low": 109.0, "close": 109.129997, "volume": 50931}, "trend_line": 108.452334, "activity_lines": {"activity_5": 109.038332, "activity_10": 108.952272, "activity_20": 108.806476, "activity_30": 108.662086}, "trend_signal": 1, "fair_value": 104.27391, "relative_strength": -9.186818, "rate_of_change": 0.04074139543378444, "market_dynamics": 2.200709, "expectation": {"probability": 88.4326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.099998, "high": 109.239998, "low": 109.010002, "close": 109.160004, "volume": 59234}, "trend_line": 108.497667, "activity_lines": {"activity_5": 109.091334, "activity_10": 109.002727, "activity_20": 108.853334, "activity_30": 108.707742}, "trend_signal": 1, "fair_value": 104.33875, "relative_strength": -9.52794, "rate_of_change": 0.04179993028090443, "market_dynamics": 2.372731, "expectation": {"probability": 88.4425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.18, "high": 109.379997, "low": 109.040001, "close": 109.239998, "volume": 80838}, "trend_line": 108.542834, "activity_lines": {"activity_5": 109.152, "activity_10": 109.059182, "activity_20": 108.903619, "activity_30": 108.755635}, "trend_signal": 1, "fair_value": 104.403846, "relative_strength": -8.302857, "rate_of_change": 0.04162946655801565, "market_dynamics": 2.517266, "expectation": {"probability": 88.4525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.239998, "high": 109.315002, "low": 109.209999, "close": 109.290001, "volume": 81055}, "trend_line": 108.59, "activity_lines": {"activity_5": 109.211333, "activity_10": 109.116091, "activity_20": 108.954048, "activity_30": 108.803839}, "trend_signal": 1, "fair_value": 104.468942, "relative_strength": -10.037567, "rate_of_change": 0.04345381289750023, "market_dynamics": 2.654995, "expectation": {"probability": 88.4624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.285004, "high": 109.375, "low": 109.235001, "close": 109.305, "volume": 83550}, "trend_line": 108.635334, "activity_lines": {"activity_5": 109.257, "activity_10": 109.165909, "activity_20": 109.001357, "activity_30": 108.849968}, "trend_signal": 1, "fair_value": 104.534006, "relative_strength": -11.138143, "rate_of_change": 0.04174785891886627, "market_dynamics": 2.66402, "expectation": {"probability": 88.4723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.275002, "high": 109.385002, "low": 109.175003, "close": 109.305, "volume": 74962}, "trend_line": 108.677167, "activity_lines": {"activity_5": 109.283667, "activity_10": 109.206, "activity_20": 109.044238, "activity_30": 108.893172}, "trend_signal": 1, "fair_value": 104.598814, "relative_strength": -4.780145, "rate_of_change": 0.03850772898622183, "market_dynamics": 2.540215, "expectation": {"probability": 88.3321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.300003, "high": 109.315002, "low": 108.989998, "close": 109.165001, "volume": 86235}, "trend_line": 108.714834, "activity_lines": {"activity_5": 109.252, "activity_10": 109.212273, "activity_20": 109.069595, "activity_30": 108.924645}, "trend_signal": 1, "fair_value": 104.662789, "relative_strength": -5.045729, "rate_of_change": 0.03465953432518075, "market_dynamics": 1.756175, "expectation": {"probability": 88.2295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.139999, "high": 109.260002, "low": 109.040001, "close": 109.040001, "volume": 69556}, "trend_line": 108.746334, "activity_lines": {"activity_5": 109.178334, "activity_10": 109.190546, "activity_20": 109.079738, "activity_30": 108.945624}, "trend_signal": 1, "fair_value": 104.725801, "relative_strength": -1.745693, "rate_of_change": 0.028974886720618365, "market_dynamics": 0.755521, "expectation": {"probability": 87.5893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.040001, "high": 109.214996, "low": 108.900002, "close": 108.970001, "volume": 68988}, "trend_line": 108.7745, "activity_lines": {"activity_5": 109.094667, "activity_10": 109.154819, "activity_20": 109.08081, "activity_30": 108.960054}, "trend_signal": 1, "fair_value": 104.78859, "relative_strength": -2.847354, "rate_of_change": 0.02590064323455612, "market_dynamics": -0.227078, "expectation": {"probability": 87.4011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 108.684998, "close": 109.139999, "volume": 73641}, "trend_line": 108.806167, "activity_lines": {"activity_5": 109.089, "activity_10": 109.150728, "activity_20": 109.096119, "activity_30": 108.983635}, "trend_signal": 1, "fair_value": 104.851571, "relative_strength": -7.005438, "rate_of_change": 0.029112521776702056, "market_dynamics": -1.022137, "expectation": {"probability": 87.6765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.199997, "high": 109.370003, "low": 109.014999, "close": 109.305, "volume": 92450}, "trend_line": 108.842667, "activity_lines": {"activity_5": 109.149333, "activity_10": 109.174455, "activity_20": 109.124619, "activity_30": 109.015817}, "trend_signal": 1, "fair_value": 104.915801, "relative_strength": -10.175706, "rate_of_change": 0.03354589266985551, "market_dynamics": -1.056354, "expectation": {"probability": 88.2308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.165001, "high": 109.445, "low": 109.150002, "close": 109.360001, "volume": 62541}, "trend_line": 108.878667, "activity_lines": {"activity_5": 109.228, "activity_10": 109.205, "activity_20": 109.155357, "activity_30": 109.049194}, "trend_signal": 1, "fair_value": 104.980288, "relative_strength": -11.958127, "rate_of_change": 0.033075264500811205, "market_dynamics": -0.925169, "expectation": {"probability": 88.2458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.449997, "high": 109.5, "low": 109.275002, "close": 109.464996, "volume": 67263}, "trend_line": 108.9185, "activity_lines": {"activity_5": 109.328666, "activity_10": 109.251, "activity_20": 109.192905, "activity_30": 109.087021}, "trend_signal": 1, "fair_value": 105.04484, "relative_strength": -9.235963, "rate_of_change": 0.03658476090637807, "market_dynamics": -0.656442, "expectation": {"probability": 88.2609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.464996, "high": 109.495003, "low": 109.275002, "close": 109.440002, "volume": 44334}, "trend_line": 108.955334, "activity_lines": {"activity_5": 109.392666, "activity_10": 109.288364, "activity_20": 109.224738, "activity_30": 109.120667}, "trend_signal": 1, "fair_value": 105.107981, "relative_strength": -10.003774, "rate_of_change": 0.03381794644619502, "market_dynamics": -0.534442, "expectation": {"probability": 87.3605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.285004, "high": 109.565002, "low": 109.285004, "close": 109.459999, "volume": 48885}, "trend_line": 108.9915, "activity_lines": {"activity_5": 109.432, "activity_10": 109.326636, "activity_20": 109.25519, "activity_30": 109.153226}, "trend_signal": 1, "fair_value": 105.171346, "relative_strength": -11.552604, "rate_of_change": 0.033193418506714485, "market_dynamics": -0.568378, "expectation": {"probability": 88.1783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.480003, "high": 109.559998, "low": 109.360001, "close": 109.470001, "volume": 62729}, "trend_line": 109.026334, "activity_lines": {"activity_5": 109.453333, "activity_10": 109.363909, "activity_20": 109.28331, "activity_30": 109.184097}, "trend_signal": 1, "fair_value": 105.234808, "relative_strength": -10.950311, "rate_of_change": 0.031960290481371105, "market_dynamics": -0.468518, "expectation": {"probability": 88.7277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.535004, "high": 109.665001, "low": 109.415001, "close": 109.595001, "volume": 58858}, "trend_line": 109.063834, "activity_lines": {"activity_5": 109.505334, "activity_10": 109.420909, "activity_20": 109.320357, "activity_30": 109.220785}, "trend_signal": 1, "fair_value": 105.299071, "relative_strength": -11.212776, "rate_of_change": 0.03439535993202735, "market_dynamics": -0.387269, "expectation": {"probability": 89.2893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.535004, "high": 109.794998, "low": 109.535004, "close": 109.735001, "volume": 116393}, "trend_line": 109.103833, "activity_lines": {"activity_5": 109.588334, "activity_10": 109.495546, "activity_20": 109.36731, "activity_30": 109.264086}, "trend_signal": 1, "fair_value": 105.36343, "relative_strength": -11.700778, "rate_of_change": 0.03667485227045527, "market_dynamics": 0.004213, "expectation": {"probability": 89.3966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c180af96-e4d6-49bf-ad74-a1879786156d/", "share_image": "https://sharemaestro.com/terminal/c180af96-e4d6-49bf-ad74-a1879786156d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}