{"ticker": {"uuid": "c181697a-09b2-4af4-9066-3f71c076c276", "symbol": "DGGF", "name": "BetaShares Ethical Diversified Growth ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGGF rose 3.90%, moving from 26.46 to 27.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.32, "close": 27.49, "volume": 4542}, "trend_line": 27.55882, "activity_lines": {"activity_5": 27.310666, "activity_10": 27.158878, "activity_20": 27.025039, "activity_30": 27.234547}, "trend_signal": 0, "fair_value": 26.100131, "relative_strength": -1.407904, "rate_of_change": -0.18180655847374005, "market_dynamics": 0.627529, "expectation": {"probability": 57.0133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.428438, "high": 22.518516, "low": 22.077153, "close": 22.113182, "volume": 1748}, "trend_line": 21.39742, "activity_lines": {"activity_5": 22.152815, "activity_10": 22.053897, "activity_20": 21.833921, "activity_30": 21.635643}, "trend_signal": 1, "fair_value": 21.385321, "relative_strength": 4.095243, "rate_of_change": 0.15140599572984792, "market_dynamics": 1.769772, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.122186, "high": 22.239284, "low": 22.113182, "close": 22.15822, "volume": 7471}, "trend_line": 21.438104, "activity_lines": {"activity_5": 22.169028, "activity_10": 22.085505, "activity_20": 21.881574, "activity_30": 21.684727}, "trend_signal": 1, "fair_value": 21.405032, "relative_strength": 2.392162, "rate_of_change": 0.1901350723591855, "market_dynamics": 1.718037, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.284322, "high": 22.590576, "low": 22.158222, "close": 22.185244, "volume": 2097}, "trend_line": 21.471665, "activity_lines": {"activity_5": 22.16963, "activity_10": 22.115476, "activity_20": 21.926826, "activity_30": 21.732929}, "trend_signal": 1, "fair_value": 21.427057, "relative_strength": 4.655161, "rate_of_change": 0.15654835894070857, "market_dynamics": 1.593261, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.203254, "high": 22.509508, "low": 22.140202, "close": 22.446457, "volume": 8508}, "trend_line": 21.508289, "activity_lines": {"activity_5": 22.260905, "activity_10": 22.187371, "activity_20": 21.993902, "activity_30": 21.795819}, "trend_signal": 1, "fair_value": 21.44905, "relative_strength": 4.310135, "rate_of_change": 0.1705689800953944, "market_dynamics": 1.564729, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.952767, "high": 22.952767, "low": 22.308025, "close": 22.308025, "volume": 43479}, "trend_line": 21.549212, "activity_lines": {"activity_5": 22.28742, "activity_10": 22.223616, "activity_20": 22.042427, "activity_30": 21.847415}, "trend_signal": 1, "fair_value": 21.469899, "relative_strength": 5.957399, "rate_of_change": 0.1902661806338913, "market_dynamics": 1.540557, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.105395, "high": 22.602763, "low": 22.105395, "close": 22.547499, "volume": 62575}, "trend_line": 21.601088, "activity_lines": {"activity_5": 22.389178, "activity_10": 22.297402, "activity_20": 22.109609, "activity_30": 21.911821}, "trend_signal": 1, "fair_value": 21.490849, "relative_strength": 3.2659, "rate_of_change": 0.24073270057392368, "market_dynamics": 1.595474, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.630394, "high": 22.980401, "low": 22.621186, "close": 22.713293, "volume": 46736}, "trend_line": 21.672753, "activity_lines": {"activity_5": 22.517246, "activity_10": 22.387213, "activity_20": 22.186863, "activity_30": 21.983576}, "trend_signal": 1, "fair_value": 21.512503, "relative_strength": 3.839891, "rate_of_change": 0.3317656962464086, "market_dynamics": 1.72156, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.860659, "high": 23.072502, "low": 22.722504, "close": 23.072502, "volume": 18398}, "trend_line": 21.765304, "activity_lines": {"activity_5": 22.728046, "activity_10": 22.525527, "activity_20": 22.290793, "activity_30": 22.073882}, "trend_signal": 1, "fair_value": 21.537894, "relative_strength": 4.145473, "rate_of_change": 0.4270385031380198, "market_dynamics": 1.718501, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.11856, "high": 23.173819, "low": 22.915929, "close": 22.943562, "volume": 5661}, "trend_line": 21.846054, "activity_lines": {"activity_5": 22.836715, "activity_10": 22.625249, "activity_20": 22.374523, "activity_30": 22.149899}, "trend_signal": 1, "fair_value": 21.561588, "relative_strength": 4.620727, "rate_of_change": 0.37100331794124414, "market_dynamics": 1.760299, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.01724, "high": 23.026452, "low": 22.888292, "close": 22.897501, "volume": 6267}, "trend_line": 21.914201, "activity_lines": {"activity_5": 22.89689, "activity_10": 22.702481, "activity_20": 22.445749, "activity_30": 22.217734}, "trend_signal": 1, "fair_value": 21.583142, "relative_strength": 4.132156, "rate_of_change": 0.31194191866412, "market_dynamics": 1.766882, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.980396, "high": 23.008028, "low": 22.7225, "close": 22.796185, "volume": 1179}, "trend_line": 21.974186, "activity_lines": {"activity_5": 22.883994, "activity_10": 22.749324, "activity_20": 22.499343, "activity_30": 22.274636}, "trend_signal": 1, "fair_value": 21.604304, "relative_strength": 6.345297, "rate_of_change": 0.27372661225477063, "market_dynamics": 1.57365, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.035661, "high": 23.063294, "low": 22.740923, "close": 22.814608, "volume": 17187}, "trend_line": 22.030897, "activity_lines": {"activity_5": 22.860661, "activity_10": 22.787098, "activity_20": 22.548771, "activity_30": 22.328857}, "trend_signal": 1, "fair_value": 21.624917, "relative_strength": 6.76224, "rate_of_change": 0.258080094525458, "market_dynamics": 1.244921, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.897501, "high": 23.293558, "low": 22.833027, "close": 23.256714, "volume": 5911}, "trend_line": 22.087988, "activity_lines": {"activity_5": 22.977941, "activity_10": 22.893321, "activity_20": 22.635463, "activity_30": 22.407942}, "trend_signal": 1, "fair_value": 21.647955, "relative_strength": 6.269738, "rate_of_change": 0.25914060603161, "market_dynamics": 1.267758, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.542243, "high": 23.671192, "low": 23.008028, "close": 23.081713, "volume": 9626}, "trend_line": 22.146722, "activity_lines": {"activity_5": 23.024608, "activity_10": 22.948244, "activity_20": 22.698928, "activity_30": 22.472053}, "trend_signal": 1, "fair_value": 21.671817, "relative_strength": 7.124339, "rate_of_change": 0.26590923537264316, "market_dynamics": 1.108601, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.109347, "high": 23.155402, "low": 22.823821, "close": 22.971191, "volume": 548}, "trend_line": 22.197885, "activity_lines": {"activity_5": 23.025223, "activity_10": 22.971523, "activity_20": 22.746097, "activity_30": 22.525245}, "trend_signal": 1, "fair_value": 21.695381, "relative_strength": 4.736096, "rate_of_change": 0.23101838728096627, "market_dynamics": 0.946495, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.971188, "high": 22.971188, "low": 22.409339, "close": 22.446182, "volume": 5036}, "trend_line": 22.234538, "activity_lines": {"activity_5": 22.845923, "activity_10": 22.887287, "activity_20": 22.738535, "activity_30": 22.541264}, "trend_signal": 1, "fair_value": 21.71522, "relative_strength": 5.284313, "rate_of_change": 0.1651193345672399, "market_dynamics": 0.491573, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.446182, "high": 22.667241, "low": 22.234341, "close": 22.298815, "volume": 3832}, "trend_line": 22.273457, "activity_lines": {"activity_5": 22.640834, "activity_10": 22.7781, "activity_20": 22.713724, "activity_30": 22.545411}, "trend_signal": 1, "fair_value": 21.734199, "relative_strength": 4.810171, "rate_of_change": 0.17503849191739412, "market_dynamics": -0.269445, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.257442, "high": 22.386684, "low": 22.017416, "close": 22.238979, "volume": 8497}, "trend_line": 22.30111, "activity_lines": {"activity_5": 22.450186, "activity_10": 22.665569, "activity_20": 22.680785, "activity_30": 22.543187}, "trend_signal": 1, "fair_value": 21.751356, "relative_strength": 5.820502, "rate_of_change": 0.1241522588972193, "market_dynamics": -0.891013, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.183588, "high": 22.497463, "low": 22.183588, "close": 22.497463, "volume": 74}, "trend_line": 22.343062, "activity_lines": {"activity_5": 22.413549, "activity_10": 22.615191, "activity_20": 22.672465, "activity_30": 22.555855}, "trend_signal": 1, "fair_value": 21.767089, "relative_strength": 5.432702, "rate_of_change": 0.18811619690678372, "market_dynamics": -1.285601, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.635937, "high": 22.635937, "low": 22.035882, "close": 22.072807, "volume": 17797}, "trend_line": 22.371456, "activity_lines": {"activity_5": 22.274309, "activity_10": 22.495713, "activity_20": 22.62213, "activity_30": 22.538419}, "trend_signal": 0, "fair_value": 21.781589, "relative_strength": 5.555911, "rate_of_change": 0.1270819550158286, "market_dynamics": -1.283339, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.989722, "high": 21.989722, "low": 21.648155, "close": 21.648155, "volume": 8763}, "trend_line": 22.374629, "activity_lines": {"activity_5": 22.053411, "activity_10": 22.31402, "activity_20": 22.532144, "activity_30": 22.491754}, "trend_signal": 0, "fair_value": 21.795729, "relative_strength": 4.54315, "rate_of_change": 0.014183252086946485, "market_dynamics": -1.268694, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.601996, "high": 22.155895, "low": 21.509679, "close": 22.109737, "volume": 4681}, "trend_line": 22.385023, "activity_lines": {"activity_5": 22.039575, "activity_10": 22.237125, "activity_20": 22.488332, "activity_30": 22.474664}, "trend_signal": 0, "fair_value": 21.809233, "relative_strength": 4.339977, "rate_of_change": 0.04645440154561477, "market_dynamics": -1.23803, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.229744, "high": 22.515928, "low": 22.165123, "close": 22.377451, "volume": 973}, "trend_line": 22.401638, "activity_lines": {"activity_5": 22.127583, "activity_10": 22.22172, "activity_20": 22.470249, "activity_30": 22.474176}, "trend_signal": 0, "fair_value": 21.822502, "relative_strength": 5.459582, "rate_of_change": 0.07422373432449923, "market_dynamics": -1.216602, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.654401, "high": 22.672861, "low": 22.46977, "close": 22.672861, "volume": 304}, "trend_line": 22.428401, "activity_lines": {"activity_5": 22.304829, "activity_10": 22.276013, "activity_20": 22.479384, "activity_30": 22.491674}, "trend_signal": 0, "fair_value": 21.835456, "relative_strength": 5.554138, "rate_of_change": 0.11946894240502652, "market_dynamics": -1.094687, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.922117, "high": 22.922117, "low": 22.552852, "close": 22.635937, "volume": 48697}, "trend_line": 22.45033, "activity_lines": {"activity_5": 22.458074, "activity_10": 22.331026, "activity_20": 22.483924, "activity_30": 22.505063}, "trend_signal": 0, "fair_value": 21.847558, "relative_strength": 5.313133, "rate_of_change": 0.09777335441791006, "market_dynamics": -0.730318, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.709793, "high": 22.765179, "low": 22.515928, "close": 22.765179, "volume": 42216}, "trend_line": 22.483473, "activity_lines": {"activity_5": 22.616858, "activity_10": 22.415634, "activity_20": 22.499212, "activity_30": 22.525376}, "trend_signal": 0, "fair_value": 21.860283, "relative_strength": 5.23386, "rate_of_change": 0.14762811949757101, "market_dynamics": -0.345506, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.894421, "high": 23.097519, "low": 22.77441, "close": 23.032898, "volume": 25265}, "trend_line": 22.524939, "activity_lines": {"activity_5": 22.790413, "activity_10": 22.543117, "activity_20": 22.53896, "activity_30": 22.560823}, "trend_signal": 1, "fair_value": 21.874415, "relative_strength": 4.4873, "rate_of_change": 0.1844288024363486, "market_dynamics": -0.001971, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.134447, "high": 23.365237, "low": 23.134447, "close": 23.365234, "volume": 40176}, "trend_line": 22.56247, "activity_lines": {"activity_5": 23.013202, "activity_10": 22.717679, "activity_20": 22.608837, "activity_30": 22.615036}, "trend_signal": 1, "fair_value": 21.890738, "relative_strength": 2.3355, "rate_of_change": 0.16661976309903131, "market_dynamics": 0.41478, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.531403, "high": 23.605262, "low": 23.429861, "close": 23.466784, "volume": 3915}, "trend_line": 22.605789, "activity_lines": {"activity_5": 23.20399, "activity_10": 22.890226, "activity_20": 22.686992, "activity_30": 22.673379}, "trend_signal": 1, "fair_value": 21.908139, "relative_strength": 1.823193, "rate_of_change": 0.19199582315234248, "market_dynamics": 0.556629, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.466782, "high": 23.651416, "low": 23.448318, "close": 23.568335, "volume": 26227}, "trend_line": 22.65009, "activity_lines": {"activity_5": 23.375699, "activity_10": 23.063614, "activity_20": 22.772327, "activity_30": 22.735478}, "trend_signal": 1, "fair_value": 21.926244, "relative_strength": 0.922272, "rate_of_change": 0.1959719255983379, "market_dynamics": 0.774652, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.729597, "high": 23.729597, "low": 23.246268, "close": 23.376394, "volume": 23076}, "trend_line": 22.692198, "activity_lines": {"activity_5": 23.421269, "activity_10": 23.174911, "activity_20": 22.836187, "activity_30": 22.782337}, "trend_signal": 1, "fair_value": 21.943011, "relative_strength": 1.310871, "rate_of_change": 0.1859065460667153, "market_dynamics": 0.919527, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.422867, "high": 23.859719, "low": 23.320623, "close": 23.74818, "volume": 679}, "trend_line": 22.745196, "activity_lines": {"activity_5": 23.550019, "activity_10": 23.322384, "activity_20": 22.932693, "activity_30": 22.850464}, "trend_signal": 1, "fair_value": 21.961629, "relative_strength": 2.590001, "rate_of_change": 0.23355163743943522, "market_dynamics": 0.855852, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.794656, "high": 23.896901, "low": 23.720303, "close": 23.887608, "volume": 5697}, "trend_line": 22.801942, "activity_lines": {"activity_5": 23.67756, "activity_10": 23.465417, "activity_20": 23.038032, "activity_30": 22.924168}, "trend_signal": 1, "fair_value": 21.979913, "relative_strength": 4.004389, "rate_of_change": 0.2494856496290487, "market_dynamics": 0.880141, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.101388, "high": 24.194334, "low": 24.064208, "close": 24.194334, "volume": 3655}, "trend_line": 22.860204, "activity_lines": {"activity_5": 23.872518, "activity_10": 23.636761, "activity_20": 23.169578, "activity_30": 23.014}, "trend_signal": 1, "fair_value": 22.00187, "relative_strength": 3.221967, "rate_of_change": 0.2555133242598334, "market_dynamics": 0.839316, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.333757, "high": 24.510358, "low": 24.166451, "close": 24.482473, "volume": 12375}, "trend_line": 22.932686, "activity_lines": {"activity_5": 24.115019, "activity_10": 23.832831, "activity_20": 23.323268, "activity_30": 23.118663}, "trend_signal": 1, "fair_value": 22.023007, "relative_strength": 2.288922, "rate_of_change": 0.31706628689753086, "market_dynamics": 0.947942, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.603304, "high": 24.817087, "low": 24.491768, "close": 24.789202, "volume": 10664}, "trend_line": 23.007409, "activity_lines": {"activity_5": 24.39882, "activity_10": 24.051097, "activity_20": 23.498974, "activity_30": 23.238438}, "trend_signal": 1, "fair_value": 22.04627, "relative_strength": 4.068966, "rate_of_change": 0.3258362321796878, "market_dynamics": 1.135879, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.882146, "high": 25.058751, "low": 24.742727, "close": 25.049458, "volume": 6873}, "trend_line": 23.085281, "activity_lines": {"activity_5": 24.675186, "activity_10": 24.279881, "activity_20": 23.688309, "activity_30": 23.370183}, "trend_signal": 1, "fair_value": 22.072802, "relative_strength": 4.747896, "rate_of_change": 0.33846488320349016, "market_dynamics": 1.33716, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.002978, "high": 25.058746, "low": 24.686958, "close": 25.030863, "volume": 6351}, "trend_line": 23.15056, "activity_lines": {"activity_5": 24.858602, "activity_10": 24.46862, "activity_20": 23.862775, "activity_30": 23.495704}, "trend_signal": 1, "fair_value": 22.103164, "relative_strength": 4.643712, "rate_of_change": 0.28277325279254917, "market_dynamics": 1.486729, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.114519, "high": 25.514191, "low": 25.077339, "close": 25.393358, "volume": 6083}, "trend_line": 23.23222, "activity_lines": {"activity_5": 25.086633, "activity_10": 24.692982, "activity_20": 24.058469, "activity_30": 23.640401}, "trend_signal": 1, "fair_value": 22.136916, "relative_strength": 4.518889, "rate_of_change": 0.352734447892418, "market_dynamics": 1.5841, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.551372, "high": 25.625729, "low": 25.46772, "close": 25.625729, "volume": 882}, "trend_line": 23.323161, "activity_lines": {"activity_5": 25.312186, "activity_10": 24.924566, "activity_20": 24.262504, "activity_30": 23.794821}, "trend_signal": 1, "fair_value": 22.16901, "relative_strength": 3.940858, "rate_of_change": 0.391443435022556, "market_dynamics": 1.648369, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.560668, "high": 25.690792, "low": 25.374768, "close": 25.393358, "volume": 4257}, "trend_line": 23.409733, "activity_lines": {"activity_5": 25.384064, "activity_10": 25.076493, "activity_20": 24.42749, "activity_30": 23.928382}, "trend_signal": 1, "fair_value": 22.199294, "relative_strength": 5.194535, "rate_of_change": 0.3711846777544447, "market_dynamics": 1.682417, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.486309, "high": 25.811626, "low": 25.37477, "close": 25.811626, "volume": 6109}, "trend_line": 23.509634, "activity_lines": {"activity_5": 25.555089, "activity_10": 25.267796, "activity_20": 24.614476, "activity_30": 24.083343}, "trend_signal": 1, "fair_value": 22.230285, "relative_strength": 5.372829, "rate_of_change": 0.42674984802261146, "market_dynamics": 1.719433, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.820923, "high": 25.923163, "low": 25.746564, "close": 25.885984, "volume": 18948}, "trend_line": 23.597276, "activity_lines": {"activity_5": 25.700088, "activity_10": 25.435102, "activity_20": 24.790916, "activity_30": 24.236656}, "trend_signal": 1, "fair_value": 22.259803, "relative_strength": 3.811913, "rate_of_change": 0.3727918520552147, "market_dynamics": 1.776917, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.971579, "high": 25.971579, "low": 25.263344, "close": 25.263344, "volume": 8594}, "trend_line": 23.669997, "activity_lines": {"activity_5": 25.580532, "activity_10": 25.452867, "activity_20": 24.89135, "activity_30": 24.344144}, "trend_signal": 1, "fair_value": 22.283618, "relative_strength": 2.781593, "rate_of_change": 0.3081754012624076, "market_dynamics": 1.57106, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.281984, "high": 25.39381, "low": 25.254025, "close": 25.300619, "volume": 2919}, "trend_line": 23.747645, "activity_lines": {"activity_5": 25.482069, "activity_10": 25.457972, "activity_20": 24.982998, "activity_30": 24.449345}, "trend_signal": 1, "fair_value": 22.306763, "relative_strength": 2.565107, "rate_of_change": 0.3280439790507787, "market_dynamics": 1.2561, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.403127, "high": 25.403127, "low": 24.704214, "close": 24.704214, "volume": 5351}, "trend_line": 23.822913, "activity_lines": {"activity_5": 25.206478, "activity_10": 25.339765, "activity_20": 25.005157, "activity_30": 24.51106}, "trend_signal": 1, "fair_value": 22.326567, "relative_strength": 2.893855, "rate_of_change": 0.3169493227644309, "market_dynamics": 0.696589, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.844, "high": 25.08629, "low": 24.722852, "close": 24.760126, "volume": 3524}, "trend_line": 23.904956, "activity_lines": {"activity_5": 24.995468, "activity_10": 25.233269, "activity_20": 25.023407, "activity_30": 24.571525}, "trend_signal": 1, "fair_value": 22.347103, "relative_strength": 2.846731, "rate_of_change": 0.34438693538442905, "market_dynamics": 0.03062, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.955826, "high": 25.058329, "low": 24.750808, "close": 24.853315, "volume": 7474}, "trend_line": 23.992101, "activity_lines": {"activity_5": 24.88562, "activity_10": 25.148976, "activity_20": 25.042307, "activity_30": 24.632709}, "trend_signal": 1, "fair_value": 22.368023, "relative_strength": 2.365126, "rate_of_change": 0.36454783685861264, "market_dynamics": -0.348647, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.955822, "high": 25.21675, "low": 24.955822, "close": 25.188795, "volume": 1945}, "trend_line": 24.081812, "activity_lines": {"activity_5": 24.956444, "activity_10": 25.128909, "activity_20": 25.086072, "activity_30": 24.709915}, "trend_signal": 1, "fair_value": 22.394996, "relative_strength": 1.987447, "rate_of_change": 0.3739188993910856, "market_dynamics": -0.628187, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.272665, "high": 25.496319, "low": 25.170157, "close": 25.393812, "volume": 2762}, "trend_line": 24.192512, "activity_lines": {"activity_5": 25.100577, "activity_10": 25.149836, "activity_20": 25.141162, "activity_30": 24.794561}, "trend_signal": 1, "fair_value": 22.419381, "relative_strength": 1.837501, "rate_of_change": 0.4596830172081792, "market_dynamics": -0.636236, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.393809, "high": 25.403128, "low": 25.188795, "close": 25.198114, "volume": 4804}, "trend_line": 24.310844, "activity_lines": {"activity_5": 25.173264, "activity_10": 25.139399, "activity_20": 25.168922, "activity_30": 24.859438}, "trend_signal": 1, "fair_value": 22.442404, "relative_strength": 2.08774, "rate_of_change": 0.4891265528771827, "market_dynamics": -0.609281, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.291299, "high": 25.291299, "low": 24.937189, "close": 24.946508, "volume": 6031}, "trend_line": 24.405403, "activity_lines": {"activity_5": 25.129156, "activity_10": 25.086765, "activity_20": 25.164044, "activity_30": 24.900449}, "trend_signal": 1, "fair_value": 22.462691, "relative_strength": 1.331047, "rate_of_change": 0.3889581126842009, "market_dynamics": -0.634687, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.114245, "high": 25.431087, "low": 25.002417, "close": 25.328579, "volume": 9610}, "trend_line": 24.503774, "activity_lines": {"activity_5": 25.199979, "activity_10": 25.119328, "activity_20": 25.189847, "activity_30": 24.960009}, "trend_signal": 1, "fair_value": 22.484037, "relative_strength": 0.739561, "rate_of_change": 0.40307058236243914, "market_dynamics": -0.557393, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.393812, "high": 25.440403, "low": 25.254025, "close": 25.431086, "volume": 22959}, "trend_line": 24.595715, "activity_lines": {"activity_5": 25.273287, "activity_10": 25.180663, "activity_20": 25.218552, "activity_30": 25.019835}, "trend_signal": 1, "fair_value": 22.504916, "relative_strength": 2.778054, "rate_of_change": 0.37521158985549935, "market_dynamics": -0.445257, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.431086, "high": 25.561546, "low": 25.38449, "close": 25.431086, "volume": 11776}, "trend_line": 24.688887, "activity_lines": {"activity_5": 25.330443, "activity_10": 25.238948, "activity_20": 25.241367, "activity_30": 25.07373}, "trend_signal": 1, "fair_value": 22.524513, "relative_strength": 1.749094, "rate_of_change": 0.378813951942453, "market_dynamics": -0.36532, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.580183, "high": 25.580183, "low": 25.291302, "close": 25.54291, "volume": 10063}, "trend_line": 24.781478, "activity_lines": {"activity_5": 25.422388, "activity_10": 25.315193, "activity_20": 25.270314, "activity_30": 25.128828}, "trend_signal": 1, "fair_value": 22.54234, "relative_strength": 2.465572, "rate_of_change": 0.3750310817980525, "market_dynamics": -0.297259, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.40899, "high": 25.513749, "low": 25.266135, "close": 25.323278, "volume": 7914}, "trend_line": 24.857824, "activity_lines": {"activity_5": 25.418136, "activity_10": 25.336256, "activity_20": 25.274756, "activity_30": 25.163783}, "trend_signal": 1, "fair_value": 22.558425, "relative_strength": 0.830806, "rate_of_change": 0.3080768628892954, "market_dynamics": -0.370976, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.323278, "high": 25.647078, "low": 25.323278, "close": 25.628031, "volume": 5874}, "trend_line": 24.93325, "activity_lines": {"activity_5": 25.49035, "activity_10": 25.402489, "activity_20": 25.306917, "activity_30": 25.213474}, "trend_signal": 1, "fair_value": 22.576354, "relative_strength": 0.208283, "rate_of_change": 0.30342961636545585, "market_dynamics": -0.328797, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.799457, "high": 26.018499, "low": 25.628031, "close": 25.628031, "volume": 13169}, "trend_line": 25.005292, "activity_lines": {"activity_5": 25.542601, "activity_10": 25.454637, "activity_20": 25.336235, "activity_30": 25.258299}, "trend_signal": 1, "fair_value": 22.592615, "relative_strength": -0.011819, "rate_of_change": 0.288939468380575, "market_dynamics": -0.176784, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.608984, "high": 25.828028, "low": 25.513749, "close": 25.580416, "volume": 17135}, "trend_line": 25.072361, "activity_lines": {"activity_5": 25.565851, "activity_10": 25.490141, "activity_20": 25.359901, "activity_30": 25.295403}, "trend_signal": 1, "fair_value": 22.60885, "relative_strength": 0.368363, "rate_of_change": 0.2682192233548004, "market_dynamics": 0.070281, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.894694, "high": 26.351827, "low": 25.713744, "close": 25.780409, "volume": 5374}, "trend_line": 25.152495, "activity_lines": {"activity_5": 25.645809, "activity_10": 25.558614, "activity_20": 25.402829, "activity_30": 25.341084}, "trend_signal": 1, "fair_value": 22.624533, "relative_strength": 0.805789, "rate_of_change": 0.31961090541093234, "market_dynamics": 0.294256, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.570891, "high": 25.570891, "low": 25.123281, "close": 25.418512, "volume": 12434}, "trend_line": 25.208173, "activity_lines": {"activity_5": 25.589302, "activity_10": 25.550701, "activity_20": 25.409448, "activity_30": 25.358246}, "trend_signal": 1, "fair_value": 22.636952, "relative_strength": 1.415597, "rate_of_change": 0.22136173767254635, "market_dynamics": 0.245862, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.475654, "high": 26.170879, "low": 25.408986, "close": 26.104214, "volume": 7616}, "trend_line": 25.282059, "activity_lines": {"activity_5": 25.755014, "activity_10": 25.65888, "activity_20": 25.483243, "activity_30": 25.416055}, "trend_signal": 1, "fair_value": 22.652212, "relative_strength": 1.572479, "rate_of_change": 0.2931033518375238, "market_dynamics": 0.304333, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.104214, "high": 26.313731, "low": 26.018501, "close": 26.28516, "volume": 9363}, "trend_line": 25.351754, "activity_lines": {"activity_5": 25.949295, "activity_10": 25.785855, "activity_20": 25.573233, "activity_30": 25.480772}, "trend_signal": 1, "fair_value": 22.66841, "relative_strength": 1.561495, "rate_of_change": 0.2756697941413688, "market_dynamics": 0.359217, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.351826, "high": 26.49468, "low": 26.113737, "close": 26.294685, "volume": 15022}, "trend_line": 25.412161, "activity_lines": {"activity_5": 26.102943, "activity_10": 25.899033, "activity_20": 25.659264, "activity_30": 25.541606}, "trend_signal": 1, "fair_value": 22.684279, "relative_strength": 0.712001, "rate_of_change": 0.23827542662334697, "market_dynamics": 0.577433, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.399443, "high": 26.437541, "low": 26.142307, "close": 26.142307, "volume": 5551}, "trend_line": 25.457264, "activity_lines": {"activity_5": 26.15818, "activity_10": 25.968804, "activity_20": 25.726049, "activity_30": 25.588712}, "trend_signal": 1, "fair_value": 22.700172, "relative_strength": 1.086867, "rate_of_change": 0.177485889531384, "market_dynamics": 0.75663, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.06612, "high": 26.542298, "low": 26.056596, "close": 26.494678, "volume": 2193}, "trend_line": 25.505438, "activity_lines": {"activity_5": 26.306747, "activity_10": 26.091745, "activity_20": 25.819545, "activity_30": 25.655642}, "trend_signal": 1, "fair_value": 22.717601, "relative_strength": 1.285829, "rate_of_change": 0.18923478972446942, "market_dynamics": 0.846694, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.675627, "high": 26.675627, "low": 26.447063, "close": 26.504204, "volume": 10873}, "trend_line": 25.55455, "activity_lines": {"activity_5": 26.386746, "activity_10": 26.195119, "activity_20": 25.905689, "activity_30": 25.720078}, "trend_signal": 1, "fair_value": 22.735925, "relative_strength": -0.062042, "rate_of_change": 0.19255501513048856, "market_dynamics": 0.942474, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.494683, "high": 26.542301, "low": 26.342302, "close": 26.542301, "volume": 12198}, "trend_line": 25.592848, "activity_lines": {"activity_5": 26.452777, "activity_10": 26.28949, "activity_20": 25.987599, "activity_30": 25.783804}, "trend_signal": 1, "fair_value": 22.75827, "relative_strength": 0.007934, "rate_of_change": 0.14986763609612008, "market_dynamics": 0.974822, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.589918, "high": 26.609551, "low": 26.361309, "close": 26.394726, "volume": 8132}, "trend_line": 25.618481, "activity_lines": {"activity_5": 26.452474, "activity_10": 26.340406, "activity_20": 26.04901, "activity_30": 25.835538}, "trend_signal": 1, "fair_value": 22.778058, "relative_strength": 0.186639, "rate_of_change": 0.10015688758046438, "market_dynamics": 0.971776, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.3995, "high": 26.838695, "low": 26.3995, "close": 26.714573, "volume": 2386}, "trend_line": 25.662521, "activity_lines": {"activity_5": 26.552117, "activity_10": 26.43467, "activity_20": 26.136115, "activity_30": 25.906254}, "trend_signal": 1, "fair_value": 22.801173, "relative_strength": 0.567727, "rate_of_change": 0.1719071478125597, "market_dynamics": 1.027027, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.943719, "high": 27.086935, "low": 26.752766, "close": 26.752766, "volume": 19144}, "trend_line": 25.693893, "activity_lines": {"activity_5": 26.62634, "activity_10": 26.518894, "activity_20": 26.219637, "activity_30": 25.976592}, "trend_signal": 1, "fair_value": 22.823479, "relative_strength": -0.142274, "rate_of_change": 0.12224831691320392, "market_dynamics": 1.128727, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.924625, "high": 26.924625, "low": 26.494974, "close": 26.571356, "volume": 7046}, "trend_line": 25.716739, "activity_lines": {"activity_5": 26.622888, "activity_10": 26.545875, "activity_20": 26.277281, "activity_30": 26.033203}, "trend_signal": 1, "fair_value": 22.845565, "relative_strength": 0.010428, "rate_of_change": 0.08891607044522702, "market_dynamics": 0.910949, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.743217, "high": 26.867338, "low": 26.351761, "close": 26.351761, "volume": 7002}, "trend_line": 25.753019, "activity_lines": {"activity_5": 26.54176, "activity_10": 26.524436, "activity_20": 26.308093, "activity_30": 26.074172}, "trend_signal": 1, "fair_value": 22.863023, "relative_strength": 0.267833, "rate_of_change": 0.14107542950915303, "market_dynamics": 0.69554, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.580907, "high": 26.991457, "low": 26.409047, "close": 26.991457, "volume": 2196}, "trend_line": 25.80938, "activity_lines": {"activity_5": 26.686567, "activity_10": 26.618094, "activity_20": 26.395444, "activity_30": 26.154071}, "trend_signal": 1, "fair_value": 22.882915, "relative_strength": 0.491413, "rate_of_change": 0.2188520110982039, "market_dynamics": 0.529408, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.991457, "high": 27.306536, "low": 26.962813, "close": 27.306536, "volume": 1408}, "trend_line": 25.896124, "activity_lines": {"activity_5": 26.896618, "activity_10": 26.756371, "activity_20": 26.505372, "activity_30": 26.250662}, "trend_signal": 1, "fair_value": 22.903271, "relative_strength": 1.73789, "rate_of_change": 0.3360948616355739, "market_dynamics": 0.468885, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.19196, "high": 27.402014, "low": 27.02965, "close": 27.268345, "volume": 1604}, "trend_line": 25.979732, "activity_lines": {"activity_5": 27.054475, "activity_10": 26.866536, "activity_20": 26.603265, "activity_30": 26.339192}, "trend_signal": 1, "fair_value": 22.92366, "relative_strength": 0.261113, "rate_of_change": 0.3228591274894966, "market_dynamics": 0.684625, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.373368, "high": 27.688446, "low": 27.373368, "close": 27.58342, "volume": 4942}, "trend_line": 26.070735, "activity_lines": {"activity_5": 27.282984, "activity_10": 27.019921, "activity_20": 26.721903, "activity_30": 26.442656}, "trend_signal": 1, "fair_value": 22.947736, "relative_strength": 0.879237, "rate_of_change": 0.35028459877877344, "market_dynamics": 1.171313, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.612062, "high": 28.108544, "low": 27.612062, "close": 27.879396, "volume": 10268}, "trend_line": 26.160422, "activity_lines": {"activity_5": 27.542682, "activity_10": 27.207498, "activity_20": 26.859418, "activity_30": 26.559344}, "trend_signal": 1, "fair_value": 22.972375, "relative_strength": 2.08065, "rate_of_change": 0.3440140832239728, "market_dynamics": 1.548649, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.879401, "high": 28.060807, "low": 27.507038, "close": 27.564325, "volume": 19320}, "trend_line": 26.232772, "activity_lines": {"activity_5": 27.595513, "activity_10": 27.313478, "activity_20": 26.956205, "activity_30": 26.649918}, "trend_signal": 1, "fair_value": 22.995772, "relative_strength": 2.335323, "rate_of_change": 0.2765628169148041, "market_dynamics": 1.69016, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.564322, "high": 27.621613, "low": 26.953265, "close": 27.077387, "volume": 7096}, "trend_line": 26.295415, "activity_lines": {"activity_5": 27.447841, "activity_10": 27.309659, "activity_20": 26.99717, "activity_30": 26.70441}, "trend_signal": 1, "fair_value": 23.014827, "relative_strength": 3.241596, "rate_of_change": 0.23879672342670377, "market_dynamics": 1.384781, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.325632, "high": 27.621613, "low": 27.306536, "close": 27.621613, "volume": 256}, "trend_line": 26.384585, "activity_lines": {"activity_5": 27.496853, "activity_10": 27.398193, "activity_20": 27.083789, "activity_30": 26.789971}, "trend_signal": 1, "fair_value": 23.036647, "relative_strength": 2.688617, "rate_of_change": 0.33910854801113754, "market_dynamics": 1.081946, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.53568, "high": 27.53568, "low": 27.306536, "close": 27.37499, "volume": 1671}, "trend_line": 26.452799, "activity_lines": {"activity_5": 27.440107, "activity_10": 27.42609, "activity_20": 27.13643, "activity_30": 26.853868}, "trend_signal": 1, "fair_value": 23.058641, "relative_strength": 1.792932, "rate_of_change": 0.25853732397154455, "market_dynamics": 0.541988, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4615, "high": 27.615291, "low": 27.374992, "close": 27.509562, "volume": 4906}, "trend_line": 26.522081, "activity_lines": {"activity_5": 27.442114, "activity_10": 27.463842, "activity_20": 27.195836, "activity_30": 26.922046}, "trend_signal": 1, "fair_value": 23.084174, "relative_strength": 1.665863, "rate_of_change": 0.26190801207842385, "market_dynamics": 0.074353, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.307707, "high": 27.596068, "low": 27.086632, "close": 27.557621, "volume": 1207}, "trend_line": 26.592966, "activity_lines": {"activity_5": 27.484796, "activity_10": 27.489282, "activity_20": 27.253989, "activity_30": 26.988855}, "trend_signal": 1, "fair_value": 23.113527, "relative_strength": 1.585499, "rate_of_change": 0.2672678663488002, "market_dynamics": -0.008418, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.61529, "high": 27.922872, "low": 27.51917, "close": 27.759468, "volume": 24232}, "trend_line": 26.666851, "activity_lines": {"activity_5": 27.595207, "activity_10": 27.541127, "activity_20": 27.325351, "activity_30": 27.064113}, "trend_signal": 1, "fair_value": 23.146349, "relative_strength": 1.071986, "rate_of_change": 0.27783662792634956, "market_dynamics": 0.011049, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.817145, "high": 28.182398, "low": 27.759472, "close": 28.028606, "volume": 4402}, "trend_line": 26.757029, "activity_lines": {"activity_5": 27.749859, "activity_10": 27.633671, "activity_20": 27.414644, "activity_30": 27.151969}, "trend_signal": 1, "fair_value": 23.179501, "relative_strength": 0.513712, "rate_of_change": 0.3381651624333075, "market_dynamics": 0.177664, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.922873, "high": 28.115114, "low": 27.759468, "close": 28.115114, "volume": 4275}, "trend_line": 26.839931, "activity_lines": {"activity_5": 27.906213, "activity_10": 27.728121, "activity_20": 27.504872, "activity_30": 27.239587}, "trend_signal": 1, "fair_value": 23.214045, "relative_strength": 1.035477, "rate_of_change": 0.30983260510724375, "market_dynamics": 0.353786, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.067055, "high": 28.163173, "low": 27.845977, "close": 28.086279, "volume": 3233}, "trend_line": 26.921873, "activity_lines": {"activity_5": 28.003615, "activity_10": 27.807661, "activity_20": 27.584683, "activity_30": 27.319997}, "trend_signal": 1, "fair_value": 23.250021, "relative_strength": 0.401094, "rate_of_change": 0.30529884745233327, "market_dynamics": 0.514045, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.009383, "high": 28.047833, "low": 27.759471, "close": 27.788307, "volume": 9545}, "trend_line": 26.995469, "activity_lines": {"activity_5": 27.963245, "activity_10": 27.829263, "activity_20": 27.628763, "activity_30": 27.375895}, "trend_signal": 1, "fair_value": 23.286539, "relative_strength": 2.399246, "rate_of_change": 0.2733687957000556, "market_dynamics": 0.293184, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.692188, "high": 27.778698, "low": 27.490335, "close": 27.596066, "volume": 4477}, "trend_line": 27.055991, "activity_lines": {"activity_5": 27.843415, "activity_10": 27.81184, "activity_20": 27.647899, "activity_30": 27.414644}, "trend_signal": 1, "fair_value": 23.324446, "relative_strength": 3.171681, "rate_of_change": 0.2241931784922827, "market_dynamics": -0.070101, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.913265, "high": 27.932487, "low": 27.00012, "close": 27.115463, "volume": 5425}, "trend_line": 27.112556, "activity_lines": {"activity_5": 27.574278, "activity_10": 27.697604, "activity_20": 27.617065, "activity_30": 27.418481}, "trend_signal": 1, "fair_value": 23.361279, "relative_strength": 4.145174, "rate_of_change": 0.20906645038432578, "market_dynamics": -0.610041, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.086632, "high": 27.086632, "low": 26.317667, "close": 26.317667, "volume": 16641}, "trend_line": 27.119671, "activity_lines": {"activity_5": 27.100085, "activity_10": 27.447516, "activity_20": 27.508523, "activity_30": 27.367197}, "trend_signal": 0, "fair_value": 23.389096, "relative_strength": 3.096626, "rate_of_change": 0.026242453865282463, "market_dynamics": -0.984581, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.606031, "high": 26.904005, "low": 26.461851, "close": 26.855942, "volume": 10613}, "trend_line": 27.138697, "activity_lines": {"activity_5": 26.925147, "activity_10": 27.314521, "activity_20": 27.452454, "activity_30": 27.350183}, "trend_signal": 0, "fair_value": 23.420474, "relative_strength": 3.289259, "rate_of_change": 0.07015571833448941, "market_dynamics": -1.203747, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65409, "high": 27.02896, "low": 26.65409, "close": 26.788662, "volume": 1250}, "trend_line": 27.155163, "activity_lines": {"activity_5": 26.809805, "activity_10": 27.181177, "activity_20": 27.387576, "activity_30": 27.3276}, "trend_signal": 0, "fair_value": 23.45064, "relative_strength": 2.327875, "rate_of_change": 0.060673509859376085, "market_dynamics": -1.31343, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.519524, "high": 26.670583, "low": 25.996107, "close": 25.996107, "volume": 7563}, "trend_line": 27.15029, "activity_lines": {"activity_5": 26.49692, "activity_10": 26.917713, "activity_20": 27.248183, "activity_30": 27.252822}, "trend_signal": 0, "fair_value": 23.477455, "relative_strength": 3.284496, "rate_of_change": -0.017945022093969597, "market_dynamics": -1.311828, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.196379, "high": 26.612771, "low": 24.984403, "close": 25.967203, "volume": 1649}, "trend_line": 27.132707, "activity_lines": {"activity_5": 26.281065, "activity_10": 26.681056, "activity_20": 27.112277, "activity_30": 27.176494}, "trend_signal": 0, "fair_value": 23.50492, "relative_strength": 3.36782, "rate_of_change": -0.06476173919320329, "market_dynamics": -1.418294, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.082828, "high": 26.208086, "low": 25.967203, "close": 26.063557, "volume": 1160}, "trend_line": 27.118019, "activity_lines": {"activity_5": 26.173879, "activity_10": 26.499397, "activity_20": 26.991743, "activity_30": 27.107516}, "trend_signal": 0, "fair_value": 23.533951, "relative_strength": 1.420356, "rate_of_change": -0.054133927735259116, "market_dynamics": -1.51279, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.832307, "high": 26.294807, "low": 25.697413, "close": 26.236994, "volume": 850}, "trend_line": 27.107842, "activity_lines": {"activity_5": 26.141446, "activity_10": 26.386573, "activity_20": 26.894965, "activity_30": 27.050676}, "trend_signal": 0, "fair_value": 23.563257, "relative_strength": 0.170528, "rate_of_change": -0.03752855250967547, "market_dynamics": -1.526169, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.400793, "high": 27.036724, "low": 26.400793, "close": 26.978912, "volume": 2814}, "trend_line": 27.127315, "activity_lines": {"activity_5": 26.397581, "activity_10": 26.442266, "activity_20": 26.876666, "activity_30": 27.042358}, "trend_signal": 0, "fair_value": 23.6015, "relative_strength": -0.380333, "rate_of_change": 0.07183530138621086, "market_dynamics": -1.362888, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.027089, "high": 27.219795, "low": 26.863288, "close": 27.219795, "volume": 21171}, "trend_line": 27.144156, "activity_lines": {"activity_5": 26.721328, "activity_10": 26.556473, "activity_20": 26.884096, "activity_30": 27.048324}, "trend_signal": 0, "fair_value": 23.642905, "relative_strength": 0.55903, "rate_of_change": 0.062081337574321084, "market_dynamics": -0.943734, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.219795, "high": 27.634115, "low": 27.219795, "close": 27.566668, "volume": 10187}, "trend_line": 27.171286, "activity_lines": {"activity_5": 27.07912, "activity_10": 26.740589, "activity_20": 26.923884, "activity_30": 27.075583}, "trend_signal": 0, "fair_value": 23.686477, "relative_strength": 0.43548, "rate_of_change": 0.09994784881135982, "market_dynamics": -0.493667, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.614842, "high": 27.778646, "low": 27.441407, "close": 27.460678, "volume": 20007}, "trend_line": 27.20093, "activity_lines": {"activity_5": 27.294951, "activity_10": 26.897231, "activity_20": 26.953839, "activity_30": 27.094254}, "trend_signal": 0, "fair_value": 23.72898, "relative_strength": -0.170289, "rate_of_change": 0.10910046730950136, "market_dynamics": 0.016844, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.470313, "high": 27.865364, "low": 27.402866, "close": 27.711197, "volume": 1403}, "trend_line": 27.246245, "activity_lines": {"activity_5": 27.501147, "activity_10": 27.078639, "activity_20": 27.007245, "activity_30": 27.127174}, "trend_signal": 0, "fair_value": 23.773758, "relative_strength": -0.168005, "rate_of_change": 0.166593568675772, "market_dynamics": 0.28541, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.711197, "high": 28.0388, "low": 27.663019, "close": 27.89427, "volume": 9420}, "trend_line": 27.276338, "activity_lines": {"activity_5": 27.670087, "activity_10": 27.277783, "activity_20": 27.077127, "activity_30": 27.168982}, "trend_signal": 0, "fair_value": 23.821214, "relative_strength": -0.495241, "rate_of_change": 0.11044824708873026, "market_dynamics": 0.458714, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.942442, "high": 28.009891, "low": 27.788279, "close": 27.788279, "volume": 7140}, "trend_line": 27.292396, "activity_lines": {"activity_5": 27.742673, "activity_10": 27.437554, "activity_20": 27.135311, "activity_30": 27.202011}, "trend_signal": 0, "fair_value": 23.876521, "relative_strength": -1.217154, "rate_of_change": 0.05887153913403264, "market_dynamics": 0.58296, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.78828, "high": 27.797915, "low": 27.614844, "close": 27.624479, "volume": 13968}, "trend_line": 27.304268, "activity_lines": {"activity_5": 27.72276, "activity_10": 27.534958, "activity_20": 27.177757, "activity_30": 27.223435}, "trend_signal": 0, "fair_value": 23.92537, "relative_strength": -1.307467, "rate_of_change": 0.04349929555470442, "market_dynamics": 0.683952, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.62448, "high": 27.961715, "low": 27.537762, "close": 27.884632, "volume": 15923}, "trend_line": 27.314308, "activity_lines": {"activity_5": 27.78571, "activity_10": 27.649531, "activity_20": 27.246905, "activity_30": 27.260878}, "trend_signal": 0, "fair_value": 23.976415, "relative_strength": -0.47206, "rate_of_change": 0.03677080813885964, "market_dynamics": 0.861076, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.961717, "high": 28.730675, "low": 27.932327, "close": 28.139307, "volume": 17607}, "trend_line": 27.322972, "activity_lines": {"activity_5": 27.905289, "activity_10": 27.777298, "activity_20": 27.341405, "activity_30": 27.314104}, "trend_signal": 0, "fair_value": 24.026179, "relative_strength": -0.619248, "rate_of_change": 0.03171963939192441, "market_dynamics": 0.948303, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.208301, "high": 28.208301, "low": 27.961897, "close": 28.08017, "volume": 6829}, "trend_line": 27.340167, "activity_lines": {"activity_5": 27.976614, "activity_10": 27.859725, "activity_20": 27.43002, "activity_30": 27.362955}, "trend_signal": 1, "fair_value": 24.075735, "relative_strength": -0.594095, "rate_of_change": 0.06293239256696145, "market_dynamics": 0.977283, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.892904, "high": 28.365999, "low": 27.833767, "close": 28.267437, "volume": 13806}, "trend_line": 27.379835, "activity_lines": {"activity_5": 28.097969, "activity_10": 27.956177, "activity_20": 27.535081, "activity_30": 27.422779}, "trend_signal": 1, "fair_value": 24.123806, "relative_strength": -1.96233, "rate_of_change": 0.1450905548601767, "market_dynamics": 1.004485, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.247723, "high": 28.38571, "low": 28.090027, "close": 28.316717, "volume": 19896}, "trend_line": 27.403005, "activity_lines": {"activity_5": 28.203806, "activity_10": 28.042542, "activity_20": 27.641637, "activity_30": 27.483223}, "trend_signal": 1, "fair_value": 24.170479, "relative_strength": -0.790153, "rate_of_change": 0.08462432297345969, "market_dynamics": 1.086288, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.523697, "high": 28.681395, "low": 28.267437, "close": 28.297005, "volume": 1366}, "trend_line": 27.433739, "activity_lines": {"activity_5": 28.256923, "activity_10": 28.111685, "activity_20": 27.740597, "activity_30": 27.540901}, "trend_signal": 1, "fair_value": 24.21434, "relative_strength": -0.815409, "rate_of_change": 0.1121555829369769, "market_dynamics": 1.029379, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.15902, "high": 28.523698, "low": 28.021034, "close": 28.365999, "volume": 4799}, "trend_line": 27.462287, "activity_lines": {"activity_5": 28.305547, "activity_10": 28.178167, "activity_20": 27.836701, "activity_30": 27.601046}, "trend_signal": 1, "fair_value": 24.260128, "relative_strength": -2.184633, "rate_of_change": 0.10406164467774766, "market_dynamics": 1.069526, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.533554, "high": 28.799668, "low": 28.375856, "close": 28.789812, "volume": 7343}, "trend_line": 27.50336, "activity_lines": {"activity_5": 28.480329, "activity_10": 28.3098, "activity_20": 27.965978, "activity_30": 27.686693}, "trend_signal": 1, "fair_value": 24.306634, "relative_strength": -2.152826, "rate_of_change": 0.14956146951636184, "market_dynamics": 1.168131, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.770102, "high": 29.07564, "low": 28.701109, "close": 28.937654, "volume": 5634}, "trend_line": 27.542633, "activity_lines": {"activity_5": 28.657083, "activity_10": 28.452031, "activity_20": 28.099806, "activity_30": 27.779228}, "trend_signal": 1, "fair_value": 24.35683, "relative_strength": -1.93823, "rate_of_change": 0.14279346232604995, "market_dynamics": 1.217178, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.095355, "high": 29.253054, "low": 28.760244, "close": 28.770102, "volume": 20852}, "trend_line": 27.567349, "activity_lines": {"activity_5": 28.733304, "activity_10": 28.5429, "activity_20": 28.203669, "activity_30": 27.85842}, "trend_signal": 1, "fair_value": 24.409266, "relative_strength": -2.543312, "rate_of_change": 0.08973724480154645, "market_dynamics": 1.51044, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.760244, "high": 28.760244, "low": 28.33643, "close": 28.710962, "volume": 6974}, "trend_line": 27.587211, "activity_lines": {"activity_5": 28.759587, "activity_10": 28.602187, "activity_20": 28.288553, "activity_30": 27.932201}, "trend_signal": 1, "fair_value": 24.459666, "relative_strength": -1.611609, "rate_of_change": 0.07204900260812101, "market_dynamics": 1.575932, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.582834, "high": 28.858808, "low": 28.582834, "close": 28.829239, "volume": 4645}, "trend_line": 27.611976, "activity_lines": {"activity_5": 28.797698, "activity_10": 28.667955, "activity_20": 28.372095, "activity_30": 28.012332}, "trend_signal": 1, "fair_value": 24.513566, "relative_strength": -1.125145, "rate_of_change": 0.0897698574893946, "market_dynamics": 1.511122, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.681398, "high": 28.898229, "low": 28.64197, "close": 28.888372, "volume": 7487}, "trend_line": 27.648645, "activity_lines": {"activity_5": 28.824637, "activity_10": 28.73193, "activity_20": 28.448924, "activity_30": 28.09468}, "trend_signal": 1, "fair_value": 24.571274, "relative_strength": 0.072264, "rate_of_change": 0.1328010715350464, "market_dynamics": 1.433368, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.710961, "high": 28.99679, "low": 28.592692, "close": 28.671541, "volume": 13749}, "trend_line": 27.684494, "activity_lines": {"activity_5": 28.772729, "activity_10": 28.741787, "activity_20": 28.49601, "activity_30": 28.160674}, "trend_signal": 1, "fair_value": 24.628906, "relative_strength": -0.857106, "rate_of_change": 0.12965915689540108, "market_dynamics": 1.066635, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.67154, "high": 29.035393, "low": 28.630062, "close": 28.985962, "volume": 3309}, "trend_line": 27.746844, "activity_lines": {"activity_5": 28.843369, "activity_10": 28.801463, "activity_20": 28.566127, "activity_30": 28.244639}, "trend_signal": 1, "fair_value": 24.684269, "relative_strength": -1.989293, "rate_of_change": 0.2252163250662937, "market_dynamics": 0.865033, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.065048, "high": 29.084821, "low": 28.936532, "close": 29.035393, "volume": 1319}, "trend_line": 27.837435, "activity_lines": {"activity_5": 28.916095, "activity_10": 28.857959, "activity_20": 28.634194, "activity_30": 28.327772}, "trend_signal": 1, "fair_value": 24.741719, "relative_strength": -1.49692, "rate_of_change": 0.3264911858083747, "market_dynamics": 0.643624, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.966189, "high": 29.154024, "low": 28.877214, "close": 28.946419, "volume": 6879}, "trend_line": 27.907117, "activity_lines": {"activity_5": 28.937534, "activity_10": 28.884853, "activity_20": 28.686289, "activity_30": 28.399319}, "trend_signal": 1, "fair_value": 24.799285, "relative_strength": -2.195941, "rate_of_change": 0.2503176028969632, "market_dynamics": 0.387861, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.936533, "high": 29.282543, "low": 28.936533, "close": 29.223701, "volume": 6371}, "trend_line": 27.988285, "activity_lines": {"activity_5": 29.043588, "activity_10": 28.951608, "activity_20": 28.758909, "activity_30": 28.48426}, "trend_signal": 1, "fair_value": 24.855314, "relative_strength": -1.521002, "rate_of_change": 0.29085053823367596, "market_dynamics": 0.378683, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.144137, "high": 29.371516, "low": 28.995846, "close": 28.995846, "volume": 15768}, "trend_line": 28.088277, "activity_lines": {"activity_5": 29.051336, "activity_10": 28.969047, "activity_20": 28.803498, "activity_30": 28.549264}, "trend_signal": 1, "fair_value": 24.909026, "relative_strength": -0.791499, "rate_of_change": 0.3572637623205577, "market_dynamics": 0.346963, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.015621, "high": 29.015621, "low": 28.630062, "close": 28.630062, "volume": 16721}, "trend_line": 28.177039, "activity_lines": {"activity_5": 28.915535, "activity_10": 28.918921, "activity_20": 28.807501, "activity_30": 28.584218}, "trend_signal": 1, "fair_value": 24.957021, "relative_strength": -0.795984, "rate_of_change": 0.31601083968233123, "market_dynamics": 0.130927, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.709152, "high": 28.877214, "low": 28.402682, "close": 28.491657, "volume": 3075}, "trend_line": 28.257975, "activity_lines": {"activity_5": 28.757326, "activity_10": 28.846177, "activity_20": 28.793533, "activity_30": 28.604516}, "trend_signal": 1, "fair_value": 25.005444, "relative_strength": 0.26798, "rate_of_change": 0.2872409695000162, "market_dynamics": -0.239623, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.491657, "high": 28.501543, "low": 27.947925, "close": 28.046783, "volume": 13262}, "trend_line": 28.318302, "activity_lines": {"activity_5": 28.487075, "activity_10": 28.696534, "activity_20": 28.734306, "activity_30": 28.59089}, "trend_signal": 1, "fair_value": 25.049472, "relative_strength": 1.209398, "rate_of_change": 0.21348663518883046, "market_dynamics": -0.667882, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.303822, "high": 28.808012, "low": 28.204963, "close": 28.590519, "volume": 2077}, "trend_line": 28.372022, "activity_lines": {"activity_5": 28.458045, "activity_10": 28.659979, "activity_20": 28.727304, "activity_30": 28.608453}, "trend_signal": 1, "fair_value": 25.0959, "relative_strength": 0.775789, "rate_of_change": 0.18970063953693972, "market_dynamics": -1.053491, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.471884, "high": 28.630061, "low": 28.303823, "close": 28.392797, "volume": 5763}, "trend_line": 28.411122, "activity_lines": {"activity_5": 28.405319, "activity_10": 28.592889, "activity_20": 28.699041, "activity_30": 28.609793}, "trend_signal": 0, "fair_value": 25.142775, "relative_strength": -0.145638, "rate_of_change": 0.13781182039122095, "market_dynamics": -1.230365, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.501545, "high": 28.51143, "low": 28.165417, "close": 28.481771, "volume": 4899}, "trend_line": 28.441625, "activity_lines": {"activity_5": 28.422455, "activity_10": 28.547045, "activity_20": 28.678654, "activity_30": 28.614351}, "trend_signal": 0, "fair_value": 25.190791, "relative_strength": -0.527069, "rate_of_change": 0.10736288415501333, "market_dynamics": -1.190885, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.56086, "high": 28.56086, "low": 28.046783, "close": 28.135759, "volume": 2705}, "trend_line": 28.464128, "activity_lines": {"activity_5": 28.334139, "activity_10": 28.447457, "activity_20": 28.624529, "activity_30": 28.594618}, "trend_signal": 0, "fair_value": 25.239332, "relative_strength": -0.816508, "rate_of_change": 0.07911995183116431, "market_dynamics": -1.27505, "expectation": {"probability": 62.6026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.224733, "high": 28.442227, "low": 28.145644, "close": 28.373024, "volume": 326}, "trend_line": 28.486189, "activity_lines": {"activity_5": 28.348639, "activity_10": 28.407365, "activity_20": 28.593767, "activity_30": 28.58874}, "trend_signal": 0, "fair_value": 25.291108, "relative_strength": -1.532307, "rate_of_change": 0.07750456996258862, "market_dynamics": -1.289945, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.373026, "high": 28.450323, "low": 28.175304, "close": 28.320778, "volume": 2322}, "trend_line": 28.500406, "activity_lines": {"activity_5": 28.323973, "activity_10": 28.368198, "activity_20": 28.557997, "activity_30": 28.578068}, "trend_signal": 0, "fair_value": 25.341106, "relative_strength": -1.278405, "rate_of_change": 0.0499083959598883, "market_dynamics": -1.27415, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.310812, "high": 28.639661, "low": 28.251022, "close": 28.490185, "volume": 4242}, "trend_line": 28.523803, "activity_lines": {"activity_5": 28.37376, "activity_10": 28.37625, "activity_20": 28.540594, "activity_30": 28.577409}, "trend_signal": 0, "fair_value": 25.390062, "relative_strength": -0.545615, "rate_of_change": 0.08209356736882704, "market_dynamics": -1.231006, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.649626, "high": 28.709416, "low": 28.380568, "close": 28.520081, "volume": 10161}, "trend_line": 28.553656, "activity_lines": {"activity_5": 28.427019, "activity_10": 28.398932, "activity_20": 28.528169, "activity_30": 28.577169}, "trend_signal": 0, "fair_value": 25.438289, "relative_strength": -2.45766, "rate_of_change": 0.10465995715928636, "market_dynamics": -0.998242, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.490184, "high": 28.490184, "low": 27.947088, "close": 28.101547, "volume": 10808}, "trend_line": 28.560887, "activity_lines": {"activity_5": 28.338213, "activity_10": 28.347516, "activity_20": 28.477074, "activity_30": 28.548}, "trend_signal": 0, "fair_value": 25.483086, "relative_strength": -3.340659, "rate_of_change": 0.025324252698151424, "market_dynamics": -0.923101, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11151, "high": 28.201196, "low": 27.623222, "close": 27.643152, "volume": 18493}, "trend_line": 28.544348, "activity_lines": {"activity_5": 28.098889, "activity_10": 28.219848, "activity_20": 28.385224, "activity_30": 28.488792}, "trend_signal": 0, "fair_value": 25.522183, "relative_strength": -4.92013, "rate_of_change": -0.057907865396483085, "market_dynamics": -0.913365, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.663082, "high": 28.03179, "low": 27.264479, "close": 27.264479, "volume": 24407}, "trend_line": 28.517159, "activity_lines": {"activity_5": 27.781999, "activity_10": 28.030669, "activity_20": 28.262959, "activity_30": 28.40622}, "trend_signal": 0, "fair_value": 25.560291, "relative_strength": -4.399694, "rate_of_change": -0.09525178154358233, "market_dynamics": -0.956968, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.40399, "high": 27.633187, "low": 27.065177, "close": 27.144897, "volume": 6962}, "trend_line": 28.479741, "activity_lines": {"activity_5": 27.495669, "activity_10": 27.843858, "activity_20": 28.137037, "activity_30": 28.317687}, "trend_signal": 0, "fair_value": 25.596884, "relative_strength": -6.917093, "rate_of_change": -0.13121222910037722, "market_dynamics": -1.166357, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.164827, "high": 27.633187, "low": 27.065176, "close": 27.374094, "volume": 5283}, "trend_line": 28.44832, "activity_lines": {"activity_5": 27.375423, "activity_10": 27.721409, "activity_20": 28.040214, "activity_30": 28.246354}, "trend_signal": 0, "fair_value": 25.635522, "relative_strength": -7.642192, "rate_of_change": -0.1103275482737069, "market_dynamics": -1.226843, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.394024, "high": 27.503642, "low": 27.055211, "close": 27.314304, "volume": 14804}, "trend_line": 28.415563, "activity_lines": {"activity_5": 27.311646, "activity_10": 27.608228, "activity_20": 27.945372, "activity_30": 28.173192}, "trend_signal": 0, "fair_value": 25.675157, "relative_strength": -8.79918, "rate_of_change": -0.11514563953161434, "market_dynamics": -1.159516, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.792628, "high": 27.792628, "low": 26.945597, "close": 27.194723, "volume": 10190}, "trend_line": 28.376521, "activity_lines": {"activity_5": 27.260492, "activity_10": 27.48824, "activity_20": 27.847336, "activity_30": 28.094428}, "trend_signal": 0, "fair_value": 25.712243, "relative_strength": -5.443123, "rate_of_change": -0.13739653865031098, "market_dynamics": -1.22589, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.616746, "high": 26.945597, "low": 26.317795, "close": 26.457306, "volume": 2634}, "trend_line": 28.29877, "activity_lines": {"activity_5": 26.993428, "activity_10": 27.255601, "activity_20": 27.687413, "activity_30": 27.970608}, "trend_signal": 0, "fair_value": 25.745694, "relative_strength": -5.337449, "rate_of_change": -0.2739976475622196, "market_dynamics": -1.278407, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.527063, "high": 26.527063, "low": 26.148388, "close": 26.148388, "volume": 6136}, "trend_line": 28.205795, "activity_lines": {"activity_5": 26.677202, "activity_10": 27.000675, "activity_20": 27.511241, "activity_30": 27.831874}, "trend_signal": 0, "fair_value": 25.77728, "relative_strength": -4.186966, "rate_of_change": -0.32854784854607705, "market_dynamics": -1.34439, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.058702, "high": 26.527062, "low": 25.68003, "close": 26.178284, "volume": 17663}, "trend_line": 28.119401, "activity_lines": {"activity_5": 26.437376, "activity_10": 26.793764, "activity_20": 27.351476, "activity_30": 27.701067}, "trend_signal": 0, "fair_value": 25.80693, "relative_strength": -4.908075, "rate_of_change": -0.3062987588188829, "market_dynamics": -1.428858, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.098564, "high": 26.52, "low": 25.809575, "close": 26.27, "volume": 3573}, "trend_line": 28.038035, "activity_lines": {"activity_5": 26.307842, "activity_10": 26.646106, "activity_20": 27.212121, "activity_30": 27.58175}, "trend_signal": 0, "fair_value": 25.835597, "relative_strength": -5.092472, "rate_of_change": -0.2893589376245929, "market_dynamics": -1.485431, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.27, "high": 26.85, "low": 26.27, "close": 26.74, "volume": 1225}, "trend_line": 27.968394, "activity_lines": {"activity_5": 26.404596, "activity_10": 26.617204, "activity_20": 27.128108, "activity_30": 27.498006}, "trend_signal": 0, "fair_value": 25.866757, "relative_strength": -7.275564, "rate_of_change": -0.24838045890163388, "market_dynamics": -1.384118, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.68, "high": 27.190001, "low": 26.66, "close": 27.16, "volume": 53469}, "trend_line": 27.910782, "activity_lines": {"activity_5": 26.671664, "activity_10": 26.681086, "activity_20": 27.090317, "activity_30": 27.445852}, "trend_signal": 0, "fair_value": 25.900667, "relative_strength": -5.5069, "rate_of_change": -0.2059896610438157, "market_dynamics": -0.998146, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.24, "high": 27.43, "low": 27.059999, "close": 27.08, "volume": 8477}, "trend_line": 27.85773, "activity_lines": {"activity_5": 26.865219, "activity_10": 26.732323, "activity_20": 27.051719, "activity_30": 27.392253}, "trend_signal": 0, "fair_value": 25.933372, "relative_strength": -3.944151, "rate_of_change": -0.19007708203948204, "market_dynamics": -0.784909, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.09, "high": 27.17, "low": 26.85, "close": 27.1, "volume": 4263}, "trend_line": 27.794865, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.788375, "activity_20": 27.021277, "activity_30": 27.343367}, "trend_signal": 0, "fair_value": 25.967533, "relative_strength": -3.149819, "rate_of_change": -0.2256644744564565, "market_dynamics": -0.375704, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.18, "high": 27.190001, "low": 26.85, "close": 27.1, "volume": 14385}, "trend_line": 27.730352, "activity_lines": {"activity_5": 27.08, "activity_10": 26.849412, "activity_20": 26.997415, "activity_30": 27.298537}, "trend_signal": 0, "fair_value": 26.001578, "relative_strength": -3.190847, "rate_of_change": -0.23210402353097093, "market_dynamics": 0.04716, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 27.280001, "low": 26.85, "close": 27.209999, "volume": 5646}, "trend_line": 27.672471, "activity_lines": {"activity_5": 27.138, "activity_10": 26.934344, "activity_20": 26.988961, "activity_30": 27.264966}, "trend_signal": 0, "fair_value": 26.033442, "relative_strength": -1.428954, "rate_of_change": -0.20872796710261124, "market_dynamics": 0.179357, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 27.4, "low": 26.9, "close": 27.32, "volume": 15150}, "trend_line": 27.609015, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.038999, "activity_20": 26.996522, "activity_30": 27.242226}, "trend_signal": 0, "fair_value": 26.066472, "relative_strength": -1.253646, "rate_of_change": -0.22931092781704304, "market_dynamics": 0.471785, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.32, "close": 27.49, "volume": 4542}, "trend_line": 27.55882, "activity_lines": {"activity_5": 27.310666, "activity_10": 27.158878, "activity_20": 27.025039, "activity_30": 27.234547}, "trend_signal": 0, "fair_value": 26.100131, "relative_strength": -1.407904, "rate_of_change": -0.18180655847374005, "market_dynamics": 0.627529, "expectation": {"probability": 57.0133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c181697a-09b2-4af4-9066-3f71c076c276/", "share_image": "https://sharemaestro.com/terminal/c181697a-09b2-4af4-9066-3f71c076c276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}