{"ticker": {"uuid": "c1831530-5bf9-43a3-b856-d5ef7b37abd4", "symbol": "409A", "name": "ORION BREWERIES LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 409A fell 10.99%, moving from 1,286.34 to 1,145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,145.00"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1222.0, "low": 1117.0, "close": 1145.0, "volume": 1240800}, "trend_line": 1312.538281, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1225.945455, "activity_20": 1259.125178, "activity_30": 1276.826078}, "trend_signal": 0, "fair_value": 1356.28754, "relative_strength": null, "rate_of_change": -1.1193463013375284, "market_dynamics": -0.405081, "expectation": {"probability": 42.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 1808.449661, "high": 2195.766577, "low": 1651.193187, "close": 1698.758423, "volume": 73133200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.758423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.119602, "high": 1766.512309, "low": 1520.045166, "close": 1520.045166, "volume": 22195800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.401795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.731356, "high": 1677.15574, "low": 1433.634251, "close": 1567.178345, "volume": 13563500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.327311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1545.575593, "high": 1574.051891, "low": 1486.659102, "close": 1512.189575, "volume": 3463600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.542877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.340862, "high": 1619.221156, "low": 1519.063153, "close": 1561.286621, "volume": 3416600}, "trend_line": null, "activity_lines": {"activity_5": 1553.038346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.891626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1566.196374, "high": 1592.708756, "low": 1522.008998, "close": 1590.744873, "volume": 5806100}, "trend_line": null, "activity_lines": {"activity_5": 1559.322762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.033834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1587.799051, "high": 1593.690644, "low": 1543.61164, "close": 1552.449219, "volume": 1460000}, "trend_line": null, "activity_lines": {"activity_5": 1560.042863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.80746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1566.196332, "high": 1625.112808, "low": 1522.009024, "close": 1538.702026, "volume": 2868200}, "trend_line": null, "activity_lines": {"activity_5": 1554.020296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.669281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1538.702036, "high": 1545.575625, "low": 1455.236984, "close": 1459.164795, "volume": 2566400}, "trend_line": null, "activity_lines": {"activity_5": 1523.38374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.613227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.839695, "high": 1477.821636, "low": 1397.302436, "close": 1429.706543, "volume": 2447100}, "trend_line": null, "activity_lines": {"activity_5": 1486.462752, "activity_10": 1517.206432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.022559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431.670365, "high": 1434.616189, "low": 1294.198653, "close": 1304.018066, "volume": 3946600}, "trend_line": null, "activity_lines": {"activity_5": 1416.417611, "activity_10": 1473.75107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.294877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1299.108292, "high": 1314.819352, "low": 1273.577804, "close": 1299.108276, "volume": 2928800}, "trend_line": null, "activity_lines": {"activity_5": 1363.850993, "activity_10": 1436.580116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.779327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.054161, "high": 1319.729104, "low": 1253.939018, "close": 1278.487549, "volume": 3034100}, "trend_line": null, "activity_lines": {"activity_5": 1321.300195, "activity_10": 1399.676973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.526114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.487589, "high": 1288.307002, "low": 1251.975112, "close": 1275.541748, "volume": 2950000}, "trend_line": null, "activity_lines": {"activity_5": 1295.115096, "activity_10": 1367.487154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.52723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1278.487503, "high": 1286.343095, "low": 1263.758384, "close": 1276.523682, "volume": 710600}, "trend_line": null, "activity_lines": {"activity_5": 1281.498844, "activity_10": 1339.778556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.59366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1276.523651, "high": 1341.331742, "low": 1260.812591, "close": 1331.512329, "volume": 1864600}, "trend_line": null, "activity_lines": {"activity_5": 1296.424333, "activity_10": 1327.245401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1449.713577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.241495, "high": 1346.241495, "low": 1297.144493, "close": 1315.80127, "volume": 1410600}, "trend_line": null, "activity_lines": {"activity_5": 1304.27985, "activity_10": 1316.56901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.836383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1322.674858, "high": 1348.205399, "low": 1299.108268, "close": 1338.385986, "volume": 1452200}, "trend_line": null, "activity_lines": {"activity_5": 1318.550741, "activity_10": 1314.30162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1436.089138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1358.02475, "high": 1363.916398, "low": 1281.433334, "close": 1320.71106, "volume": 1190200}, "trend_line": null, "activity_lines": {"activity_5": 1322.93676, "activity_10": 1312.462718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1430.016608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1328.566498, "high": 1344.277558, "low": 1308.927764, "close": 1325.620728, "volume": 1029100}, "trend_line": null, "activity_lines": {"activity_5": 1325.948047, "activity_10": 1314.033823, "activity_20": 1363.692004, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.796814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1325.620735, "high": 1355.078975, "low": 1291.252739, "close": 1300.09021, "volume": 2420000}, "trend_line": null, "activity_lines": {"activity_5": 1317.176026, "activity_10": 1312.855484, "activity_20": 1351.815185, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.858404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1308.927689, "high": 1330.530435, "low": 1295.180511, "close": 1309.909668, "volume": 1190700}, "trend_line": null, "activity_lines": {"activity_5": 1313.771965, "activity_10": 1313.533918, "activity_20": 1342.771972, "activity_30": null}, "trend_signal": 0, "fair_value": 1413.906189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1315.801278, "high": 1319.729126, "low": 1286.343086, "close": 1319.729126, "volume": 1331100}, "trend_line": null, "activity_lines": {"activity_5": 1314.03383, "activity_10": 1315.801318, "activity_20": 1335.664591, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.811534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.891579, "high": 1312.855462, "low": 1245.101517, "close": 1293.216675, "volume": 2269800}, "trend_line": null, "activity_lines": {"activity_5": 1306.702002, "activity_10": 1312.498427, "activity_20": 1327.210544, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.953415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1275.541771, "high": 1300.090256, "low": 1259.83071, "close": 1286.34314, "volume": 1394700}, "trend_line": null, "activity_lines": {"activity_5": 1298.911955, "activity_10": 1307.624439, "activity_20": 1319.144603, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.209004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1278.487496, "high": 1304.01799, "low": 1266.704201, "close": 1298.126343, "volume": 817100}, "trend_line": null, "activity_lines": {"activity_5": 1297.668148, "activity_10": 1304.714316, "activity_20": 1313.510126, "activity_30": null}, "trend_signal": 0, "fair_value": 1396.282748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.21666, "high": 1310.891648, "low": 1276.523659, "close": 1305.0, "volume": 1281600}, "trend_line": null, "activity_lines": {"activity_5": 1298.846485, "activity_10": 1303.660967, "activity_20": 1309.923705, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.901905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1313.0, "low": 1273.0, "close": 1293.0, "volume": 1191400}, "trend_line": null, "activity_lines": {"activity_5": 1296.352132, "activity_10": 1300.622186, "activity_20": 1306.372756, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.33398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1296.0, "high": 1316.0, "low": 1285.0, "close": 1306.0, "volume": 1209300}, "trend_line": null, "activity_lines": {"activity_5": 1299.973055, "activity_10": 1300.772241, "activity_20": 1305.229913, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.460395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150167, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1306.0, "high": 1345.0, "low": 1303.0, "close": 1314.0, "volume": 1185200}, "trend_line": 1384.045048, "activity_lines": {"activity_5": 1305.408423, "activity_10": 1302.644316, "activity_20": 1305.57833, "activity_30": 1330.170025}, "trend_signal": 0, "fair_value": 1384.045048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214377, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1261.0, "close": 1262.0, "volume": 1165300}, "trend_line": 1369.486434, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1295.273131, "activity_20": 1301.525349, "activity_30": 1322.296151}, "trend_signal": 0, "fair_value": 1380.108111, "relative_strength": null, "rate_of_change": -1.0518887388122091, "market_dynamics": 0.088253, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1260.0, "close": 1262.0, "volume": 1946800}, "trend_line": 1360.884928, "activity_lines": {"activity_5": 1280.333333, "activity_10": 1288.594496, "activity_20": 1297.672455, "activity_30": 1315.361542}, "trend_signal": 0, "fair_value": 1376.417233, "relative_strength": null, "rate_of_change": -0.6280825999040143, "market_dynamics": -0.008471, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1262.0, "high": 1276.0, "low": 1254.0, "close": 1260.0, "volume": 457000}, "trend_line": 1350.64565, "activity_lines": {"activity_5": 1271.2, "activity_10": 1282.423309, "activity_20": 1293.805791, "activity_30": 1308.852837}, "trend_signal": 0, "fair_value": 1372.889438, "relative_strength": null, "rate_of_change": -0.7523985157986858, "market_dynamics": -0.148732, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1257.0, "high": 1268.0, "low": 1160.0, "close": 1174.0, "volume": 2101000}, "trend_line": 1339.372664, "activity_lines": {"activity_5": 1235.6, "activity_10": 1261.701742, "activity_20": 1281.836686, "activity_30": 1297.456344}, "trend_signal": 0, "fair_value": 1367.039748, "relative_strength": null, "rate_of_change": -0.8346368272092645, "market_dynamics": -0.291539, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1206.0, "low": 1126.0, "close": 1202.0, "volume": 1974900}, "trend_line": 1327.396444, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1248.238661, "activity_20": 1273.01778, "activity_30": 1288.593591}, "trend_signal": 0, "fair_value": 1362.324327, "relative_strength": null, "rate_of_change": -0.8941663751919019, "market_dynamics": -0.31314, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1222.0, "low": 1117.0, "close": 1145.0, "volume": 1240800}, "trend_line": 1312.538281, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1225.945455, "activity_20": 1259.125178, "activity_30": 1276.826078}, "trend_signal": 0, "fair_value": 1356.28754, "relative_strength": null, "rate_of_change": -1.1193463013375284, "market_dynamics": -0.405081, "expectation": {"probability": 42.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1831530-5bf9-43a3-b856-d5ef7b37abd4/", "share_image": "https://sharemaestro.com/terminal/c1831530-5bf9-43a3-b856-d5ef7b37abd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}