{"ticker": {"uuid": "c1832f54-ec49-409d-bd58-116d47653f60", "symbol": "7181", "name": "Japan Post Insurance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7181 rose 7.82%, moving from 1,495.50 to 1,612.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 60.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,612.50"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1611.5, "high": 1685.0, "low": 1602.0, "close": 1612.5, "volume": 11439900}, "trend_line": 1572.946383, "activity_lines": {"activity_5": 1572.0, "activity_10": 1541.081818, "activity_20": 1545.351122, "activity_30": 1559.788995}, "trend_signal": 0, "fair_value": 1082.526717, "relative_strength": -16.003171, "rate_of_change": 0.33471366201221947, "market_dynamics": -0.417233, "expectation": {"probability": 60.1723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 662.876192, "high": 675.87383, "low": 661.667134, "close": 665.59668, "volume": 9833100}, "trend_line": 664.255208, "activity_lines": {"activity_5": 665.022343, "activity_10": 656.850091, "activity_20": 655.216307, "activity_30": 658.617998}, "trend_signal": 0, "fair_value": 587.93572, "relative_strength": -10.290907, "rate_of_change": -0.16538599487247577, "market_dynamics": 0.513171, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.689818, "high": 714.564323, "low": 660.760338, "close": 708.518921, "volume": 18252900}, "trend_line": 664.999447, "activity_lines": {"activity_5": 681.022473, "activity_10": 666.759031, "activity_20": 660.463825, "activity_30": 661.473721}, "trend_signal": 0, "fair_value": 590.076561, "relative_strength": -5.778676, "rate_of_change": 0.11204112380854575, "market_dynamics": 0.731117, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.541562, "high": 717.738061, "low": 669.52606, "close": 677.082825, "volume": 17599800}, "trend_line": 665.346234, "activity_lines": {"activity_5": 681.899032, "activity_10": 670.232365, "activity_20": 662.763155, "activity_30": 662.253294}, "trend_signal": 0, "fair_value": 591.886898, "relative_strength": -8.356418, "rate_of_change": 0.0521484644181891, "market_dynamics": 0.719678, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.38519, "high": 697.032654, "low": 674.060211, "close": 697.032654, "volume": 9201900}, "trend_line": 666.20034, "activity_lines": {"activity_5": 687.944418, "activity_10": 676.810841, "activity_20": 666.718647, "activity_30": 664.297579}, "trend_signal": 0, "fair_value": 593.641091, "relative_strength": -6.479771, "rate_of_change": 0.1283701562215503, "market_dynamics": 0.773174, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.707727, "high": 703.98486, "low": 662.725039, "close": 680.861267, "volume": 15393600}, "trend_line": 666.150771, "activity_lines": {"activity_5": 687.087997, "activity_10": 679.45982, "activity_20": 668.709308, "activity_30": 665.243446}, "trend_signal": 0, "fair_value": 595.265824, "relative_strength": -5.68816, "rate_of_change": -0.00744055459353556, "market_dynamics": 0.861876, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.861218, "high": 701.264333, "low": 672.699951, "close": 700.357666, "volume": 10883400}, "trend_line": 666.27805, "activity_lines": {"activity_5": 691.934395, "activity_10": 684.974868, "activity_20": 672.289764, "activity_30": 667.450342}, "trend_signal": 1, "fair_value": 596.872784, "relative_strength": -3.570397, "rate_of_change": 0.01910663554573055, "market_dynamics": 0.66222, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.682541, "high": 718.342618, "low": 695.823459, "close": 715.017639, "volume": 12670800}, "trend_line": 667.741508, "activity_lines": {"activity_5": 699.350053, "activity_10": 691.951785, "activity_20": 676.946866, "activity_30": 670.594832}, "trend_signal": 1, "fair_value": 598.602956, "relative_strength": -4.792791, "rate_of_change": 0.2196467375744925, "market_dynamics": 0.738005, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.168745, "high": 751.441181, "low": 712.750574, "close": 739.19928, "volume": 13443000}, "trend_line": 669.498572, "activity_lines": {"activity_5": 714.393009, "activity_10": 701.940421, "activity_20": 683.570887, "activity_30": 675.205011}, "trend_signal": 1, "fair_value": 600.403864, "relative_strength": -1.259199, "rate_of_change": 0.263135356863275, "market_dynamics": 0.920358, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.569579, "high": 795.572351, "low": 746.302491, "close": 779.552124, "volume": 20264700}, "trend_line": 672.186825, "activity_lines": {"activity_5": 738.745817, "activity_10": 717.732607, "activity_20": 693.693305, "activity_30": 682.30524}, "trend_signal": 1, "fair_value": 602.435927, "relative_strength": 1.292311, "rate_of_change": 0.4015322978164667, "market_dynamics": 1.250854, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.831758, "high": 800.862173, "low": 766.403337, "close": 777.889526, "volume": 14341200}, "trend_line": 675.213853, "activity_lines": {"activity_5": 757.043127, "activity_10": 731.309964, "activity_20": 703.110417, "activity_30": 689.124769}, "trend_signal": 1, "fair_value": 604.522687, "relative_strength": 4.603438, "rate_of_change": 0.45032539874609606, "market_dynamics": 1.503857, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 775.471551, "high": 796.335187, "low": 765.194362, "close": 775.865051, "volume": 22912200}, "trend_line": 677.325885, "activity_lines": {"activity_5": 768.197062, "activity_10": 742.537999, "activity_20": 711.810069, "activity_30": 695.618395}, "trend_signal": 1, "fair_value": 606.630867, "relative_strength": 6.003364, "rate_of_change": 0.3127945302982401, "market_dynamics": 1.715831, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 775.865058, "high": 807.416755, "low": 767.399888, "close": 805.569824, "volume": 21629700}, "trend_line": 680.240835, "activity_lines": {"activity_5": 784.218762, "activity_10": 757.162023, "activity_20": 722.856841, "activity_30": 703.892197}, "trend_signal": 1, "fair_value": 608.771234, "relative_strength": 12.886282, "rate_of_change": 0.4303615238327967, "market_dynamics": 1.852942, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.881872, "high": 830.503433, "low": 807.416713, "close": 817.574829, "volume": 15899700}, "trend_line": 686.630654, "activity_lines": {"activity_5": 798.205318, "activity_10": 772.204212, "activity_20": 734.39624, "activity_30": 712.752455}, "trend_signal": 1, "fair_value": 611.004035, "relative_strength": 9.716876, "rate_of_change": 0.9393465771575009, "market_dynamics": 1.807927, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 809.879312, "high": 849.280534, "low": 806.493253, "close": 836.35199, "volume": 18763500}, "trend_line": 694.247526, "activity_lines": {"activity_5": 813.225891, "activity_10": 788.106031, "activity_20": 746.91819, "activity_30": 722.411896}, "trend_signal": 1, "fair_value": 613.303886, "relative_strength": 15.705349, "rate_of_change": 1.1093113824189889, "market_dynamics": 1.84802, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 836.198066, "high": 865.902954, "low": 820.807018, "close": 865.902954, "volume": 17609100}, "trend_line": 702.284615, "activity_lines": {"activity_5": 834.310128, "activity_10": 806.847674, "activity_20": 761.332005, "activity_30": 733.48644}, "trend_signal": 1, "fair_value": 616.01675, "relative_strength": 20.384241, "rate_of_change": 1.157669087610121, "market_dynamics": 1.803645, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.359534, "high": 916.539633, "low": 852.974335, "close": 900.071106, "volume": 30946200}, "trend_line": 711.178524, "activity_lines": {"activity_5": 860.916187, "activity_10": 828.437314, "activity_20": 777.941015, "activity_30": 746.246858}, "trend_signal": 1, "fair_value": 618.912524, "relative_strength": 20.900606, "rate_of_change": 1.2664251515747655, "market_dynamics": 1.803645, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.68516, "high": 899.147754, "low": 811.57225, "close": 850.665649, "volume": 20920200}, "trend_line": 718.052783, "activity_lines": {"activity_5": 862.773356, "activity_10": 837.412989, "activity_20": 788.578504, "activity_30": 755.246028}, "trend_signal": 1, "fair_value": 621.452038, "relative_strength": 11.748932, "rate_of_change": 0.9666010387006482, "market_dynamics": 1.792578, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.664, "high": 891.298161, "low": 833.581648, "close": 888.681702, "volume": 20676600}, "trend_line": 725.448649, "activity_lines": {"activity_5": 874.296155, "activity_10": 850.834347, "activity_20": 801.827904, "activity_30": 766.254345}, "trend_signal": 1, "fair_value": 624.052939, "relative_strength": 12.913134, "rate_of_change": 1.0299891839566995, "market_dynamics": 1.750482, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.89955, "high": 882.833121, "low": 857.89955, "close": 872.213196, "volume": 10575000}, "trend_line": 732.366095, "activity_lines": {"activity_5": 875.588993, "activity_10": 858.543569, "activity_20": 812.395467, "activity_30": 775.723026}, "trend_signal": 1, "fair_value": 626.572351, "relative_strength": 10.488296, "rate_of_change": 0.9535404069654455, "market_dynamics": 1.61212, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 877.292361, "high": 878.831489, "low": 835.274657, "close": 845.58667, "volume": 18119400}, "trend_line": 738.295233, "activity_lines": {"activity_5": 865.615576, "activity_10": 859.726858, "activity_20": 819.485023, "activity_30": 783.027579}, "trend_signal": 1, "fair_value": 628.795528, "relative_strength": 7.530323, "rate_of_change": 0.8095866316695177, "market_dynamics": 1.300161, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 831.119048, "high": 838.04504, "low": 801.260306, "close": 824.808777, "volume": 21986700}, "trend_line": 743.300039, "activity_lines": {"activity_5": 850.070614, "activity_10": 855.90149, "activity_20": 823.754471, "activity_30": 788.609098}, "trend_signal": 1, "fair_value": 630.876915, "relative_strength": 8.3302, "rate_of_change": 0.6778868095441051, "market_dynamics": 0.923464, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.965119, "high": 830.965119, "low": 763.090408, "close": 774.633728, "volume": 16782600}, "trend_line": 746.823777, "activity_lines": {"activity_5": 822.818123, "activity_10": 842.063501, "activity_20": 822.48719, "activity_30": 790.630626}, "trend_signal": 1, "fair_value": 632.201538, "relative_strength": -0.308694, "rate_of_change": 0.47406670457607497, "market_dynamics": 0.284427, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.169431, "high": 780.636236, "low": 746.314218, "close": 763.090332, "volume": 17726100}, "trend_line": 750.647878, "activity_lines": {"activity_5": 796.786629, "activity_10": 826.689187, "activity_20": 819.805705, "activity_30": 791.680081}, "trend_signal": 1, "fair_value": 633.605233, "relative_strength": -2.092571, "rate_of_change": 0.512048640893773, "market_dynamics": -0.267924, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.631133, "high": 771.863289, "low": 755.702615, "close": 770.78595, "volume": 9229500}, "trend_line": 754.919936, "activity_lines": {"activity_5": 781.693099, "activity_10": 813.704703, "activity_20": 817.447576, "activity_30": 792.979312}, "trend_signal": 1, "fair_value": 634.91379, "relative_strength": -1.714862, "rate_of_change": 0.5691161095908693, "market_dynamics": -0.734117, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.177082, "high": 823.577348, "low": 772.940759, "close": 819.421753, "volume": 9950700}, "trend_line": 760.782959, "activity_lines": {"activity_5": 789.57332, "activity_10": 810.755203, "activity_20": 819.370223, "activity_30": 797.140719}, "trend_signal": 1, "fair_value": 636.31913, "relative_strength": 4.85452, "rate_of_change": 0.7766416967427918, "market_dynamics": -0.984046, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.042522, "high": 842.97018, "low": 799.721099, "close": 808.186218, "volume": 16146900}, "trend_line": 766.583809, "activity_lines": {"activity_5": 795.45269, "activity_10": 806.60799, "activity_20": 819.563007, "activity_30": 800.198994}, "trend_signal": 1, "fair_value": 637.62321, "relative_strength": -2.738563, "rate_of_change": 0.7624842185772419, "market_dynamics": -0.934488, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 811.264575, "high": 832.504325, "low": 808.648117, "close": 811.572388, "volume": 9228900}, "trend_line": 772.341362, "activity_lines": {"activity_5": 803.568954, "activity_10": 804.747079, "activity_20": 819.564814, "activity_30": 803.101483}, "trend_signal": 1, "fair_value": 638.967915, "relative_strength": -3.130106, "rate_of_change": 0.7510663455716203, "market_dynamics": -0.905003, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.727988, "high": 844.201441, "low": 812.803718, "close": 821.422607, "volume": 11934600}, "trend_line": 777.893245, "activity_lines": {"activity_5": 812.506046, "activity_10": 805.387904, "activity_20": 820.044952, "activity_30": 806.268015}, "trend_signal": 1, "fair_value": 640.702539, "relative_strength": -1.171642, "rate_of_change": 0.7188379741340299, "market_dynamics": -0.794639, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 825.270394, "high": 854.051823, "low": 824.039095, "close": 831.58075, "volume": 16658700}, "trend_line": 783.133854, "activity_lines": {"activity_5": 820.940369, "activity_10": 809.098556, "activity_20": 821.100993, "activity_30": 809.731725}, "trend_signal": 1, "fair_value": 642.244298, "relative_strength": -0.961055, "rate_of_change": 0.6736925707588659, "market_dynamics": -0.716301, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 837.583337, "high": 857.89958, "low": 830.041682, "close": 846.664063, "volume": 13187100}, "trend_line": 789.058604, "activity_lines": {"activity_5": 830.349475, "activity_10": 816.290401, "activity_20": 823.345785, "activity_30": 813.830448}, "trend_signal": 1, "fair_value": 643.822549, "relative_strength": -1.032707, "rate_of_change": 0.7565437210686468, "market_dynamics": -0.687927, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 850.357844, "high": 879.139301, "low": 802.799376, "close": 817.574829, "volume": 22699500}, "trend_line": 794.124542, "activity_lines": {"activity_5": 828.246017, "activity_10": 818.173705, "activity_20": 822.492676, "activity_30": 815.670204}, "trend_signal": 1, "fair_value": 645.398358, "relative_strength": -8.063417, "rate_of_change": 0.6420230353384594, "market_dynamics": -0.517635, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.885232, "high": 840.045846, "low": 811.264564, "close": 837.583252, "volume": 11735400}, "trend_line": 798.426687, "activity_lines": {"activity_5": 832.186125, "activity_10": 823.826431, "activity_20": 823.346513, "activity_30": 818.473992}, "trend_signal": 1, "fair_value": 647.019871, "relative_strength": -7.007397, "rate_of_change": 0.5417468888651972, "market_dynamics": -0.488686, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 837.275453, "high": 885.603541, "low": 827.579023, "close": 878.985352, "volume": 22734900}, "trend_line": 805.156771, "activity_lines": {"activity_5": 848.192875, "activity_10": 835.862274, "activity_20": 827.990962, "activity_30": 823.671325}, "trend_signal": 1, "fair_value": 648.80531, "relative_strength": -4.117303, "rate_of_change": 0.842918217737383, "market_dynamics": -0.201111, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.216662, "high": 925.928121, "low": 874.214135, "close": 892.37561, "volume": 18898500}, "trend_line": 811.668203, "activity_lines": {"activity_5": 864.825529, "activity_10": 848.225527, "activity_20": 833.618242, "activity_30": 829.298347}, "trend_signal": 1, "fair_value": 650.581991, "relative_strength": -1.863357, "rate_of_change": 0.8087160456854557, "market_dynamics": 0.15104, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 891.29831, "high": 894.22258, "low": 844.047537, "close": 859.43866, "volume": 15211200}, "trend_line": 817.620783, "activity_lines": {"activity_5": 866.426209, "activity_10": 852.389523, "activity_20": 835.841891, "activity_30": 832.380312}, "trend_signal": 1, "fair_value": 651.939431, "relative_strength": -3.032904, "rate_of_change": 0.7333760245872305, "market_dynamics": 0.307512, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.288127, "high": 918.232611, "low": 863.132532, "close": 917.617004, "volume": 14254200}, "trend_line": 824.86276, "activity_lines": {"activity_5": 886.56803, "activity_10": 866.40382, "activity_20": 843.637118, "activity_30": 838.831681}, "trend_signal": 1, "fair_value": 653.67497, "relative_strength": -2.010949, "rate_of_change": 0.8857378812495302, "market_dynamics": 0.721623, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 918.540529, "high": 941.934984, "low": 888.569276, "close": 903.894775, "volume": 20686200}, "trend_line": 831.158665, "activity_lines": {"activity_5": 895.466296, "activity_10": 875.933515, "activity_20": 850.041913, "activity_30": 843.930521}, "trend_signal": 1, "fair_value": 655.539311, "relative_strength": -2.24439, "rate_of_change": 0.7632669706170347, "market_dynamics": 0.853473, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 911.557628, "high": 924.537305, "low": 873.243746, "close": 902.643799, "volume": 17581500}, "trend_line": 836.606816, "activity_lines": {"activity_5": 899.526802, "activity_10": 883.557171, "activity_20": 856.074096, "activity_30": 848.542465}, "trend_signal": 1, "fair_value": 657.395632, "relative_strength": 1.057024, "rate_of_change": 0.6554886845822558, "market_dynamics": 0.87621, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 911.55761, "high": 949.87148, "low": 910.462909, "close": 946.743835, "volume": 13707000}, "trend_line": 842.179873, "activity_lines": {"activity_5": 916.710091, "activity_10": 897.722267, "activity_20": 866.239795, "activity_30": 855.648079}, "trend_signal": 1, "fair_value": 659.685658, "relative_strength": 4.451786, "rate_of_change": 0.6661500830994979, "market_dynamics": 1.006306, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 935.640617, "high": 956.752347, "low": 890.602216, "close": 898.264954, "volume": 14189700}, "trend_line": 846.192387, "activity_lines": {"activity_5": 914.109204, "activity_10": 900.979146, "activity_20": 871.433551, "activity_30": 859.266472}, "trend_signal": 1, "fair_value": 661.70756, "relative_strength": 5.588591, "rate_of_change": 0.47644382496421994, "market_dynamics": 0.858727, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.837341, "high": 940.80128, "low": 902.956443, "close": 925.63208, "volume": 11722800}, "trend_line": 851.184621, "activity_lines": {"activity_5": 918.042273, "activity_10": 908.273668, "activity_20": 878.982851, "activity_30": 864.391613}, "trend_signal": 1, "fair_value": 663.899562, "relative_strength": 6.198879, "rate_of_change": 0.5899644190488256, "market_dynamics": 0.688653, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.233188, "high": 936.266132, "low": 892.009643, "close": 907.491577, "volume": 11561700}, "trend_line": 854.582013, "activity_lines": {"activity_5": 915.394169, "activity_10": 910.30524, "activity_20": 884.324373, "activity_30": 868.02432}, "trend_signal": 1, "fair_value": 665.831374, "relative_strength": 3.225067, "rate_of_change": 0.3991369106279903, "market_dynamics": 0.50148, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.713951, "high": 928.916077, "low": 874.494764, "close": 928.916077, "volume": 13572900}, "trend_line": 858.293388, "activity_lines": {"activity_5": 919.647778, "activity_10": 914.961115, "activity_20": 891.073667, "activity_30": 872.820066}, "trend_signal": 1, "fair_value": 667.872097, "relative_strength": 5.562827, "rate_of_change": 0.4342912609371863, "market_dynamics": 0.386586, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 930.480031, "high": 956.439507, "low": 883.877808, "close": 893.573547, "volume": 24148200}, "trend_line": 860.200773, "activity_lines": {"activity_5": 910.369059, "activity_10": 912.283244, "activity_20": 893.66736, "activity_30": 875.096205}, "trend_signal": 1, "fair_value": 669.51038, "relative_strength": -0.025797, "rate_of_change": 0.22222995384417157, "market_dynamics": 0.347575, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.326735, "high": 907.647989, "low": 874.182053, "close": 893.260742, "volume": 16088700}, "trend_line": 861.112699, "activity_lines": {"activity_5": 904.530758, "activity_10": 909.526719, "activity_20": 895.646558, "activity_30": 877.229107}, "trend_signal": 1, "fair_value": 671.343862, "relative_strength": 0.125535, "rate_of_change": 0.10601315746550648, "market_dynamics": 0.188838, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.643723, "high": 950.184235, "low": 881.84469, "close": 944.867188, "volume": 21594300}, "trend_line": 862.605902, "activity_lines": {"activity_5": 916.228219, "activity_10": 915.538237, "activity_20": 902.189042, "activity_30": 882.632622}, "trend_signal": 1, "fair_value": 673.419324, "relative_strength": 5.977787, "rate_of_change": 0.17340389959804714, "market_dynamics": 0.299145, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.867173, "high": 961.131062, "low": 895.450115, "close": 910.619324, "volume": 16794000}, "trend_line": 864.604358, "activity_lines": {"activity_5": 915.227385, "activity_10": 914.827413, "activity_20": 904.818963, "activity_30": 885.730262}, "trend_signal": 1, "fair_value": 675.472452, "relative_strength": 1.316548, "rate_of_change": 0.23167659708407984, "market_dynamics": 0.08767, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.3108, "high": 948.307645, "low": 906.084193, "close": 927.195923, "volume": 14538600}, "trend_line": 865.888165, "activity_lines": {"activity_5": 919.543567, "activity_10": 917.008251, "activity_20": 908.555956, "activity_30": 889.768428}, "trend_signal": 1, "fair_value": 677.706458, "relative_strength": 2.383762, "rate_of_change": 0.1484849096723973, "market_dynamics": -0.073843, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 921.409744, "high": 967.073583, "low": 909.681005, "close": 951.435303, "volume": 14921400}, "trend_line": 868.528902, "activity_lines": {"activity_5": 932.05422, "activity_10": 923.149847, "activity_20": 914.097778, "activity_30": 895.287598}, "trend_signal": 1, "fair_value": 680.131377, "relative_strength": 5.206296, "rate_of_change": 0.30497437275864125, "market_dynamics": -0.021798, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.748005, "high": 986.152284, "low": 942.677819, "close": 976.143799, "volume": 13913700}, "trend_line": 872.880807, "activity_lines": {"activity_5": 948.943587, "activity_10": 933.698597, "activity_20": 921.422055, "activity_30": 902.230494}, "trend_signal": 1, "fair_value": 682.70047, "relative_strength": 4.824023, "rate_of_change": 0.5010662270396141, "market_dynamics": -0.105492, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.275757, "high": 1023.997133, "low": 972.390673, "close": 1003.041748, "volume": 14693400}, "trend_line": 878.821906, "activity_lines": {"activity_5": 969.273401, "activity_10": 947.721905, "activity_20": 930.691471, "activity_30": 910.627974}, "trend_signal": 1, "fair_value": 685.667615, "relative_strength": 3.898891, "rate_of_change": 0.6806311872544138, "market_dynamics": 0.176781, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.046049, "high": 1017.428933, "low": 980.835336, "close": 998.975708, "volume": 13329600}, "trend_line": 886.299972, "activity_lines": {"activity_5": 984.369564, "activity_10": 959.598484, "activity_20": 938.690469, "activity_30": 918.379833}, "trend_signal": 1, "fair_value": 688.553622, "relative_strength": 2.477801, "rate_of_change": 0.8509193898041059, "market_dynamics": 0.4577, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.918423, "high": 1023.684406, "low": 968.011847, "close": 978.020447, "volume": 9418200}, "trend_line": 893.464309, "activity_lines": {"activity_5": 986.590214, "activity_10": 966.001668, "activity_20": 943.925192, "activity_30": 924.297283}, "trend_signal": 1, "fair_value": 691.37814, "relative_strength": 2.831959, "rate_of_change": 0.8083422347213989, "market_dynamics": 0.482378, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.888484, "high": 988.654403, "low": 926.883118, "close": 926.883118, "volume": 9055800}, "trend_line": 898.667548, "activity_lines": {"activity_5": 968.376786, "activity_10": 962.214349, "activity_20": 943.818098, "activity_30": 926.453335}, "trend_signal": 1, "fair_value": 693.876632, "relative_strength": 3.405736, "rate_of_change": 0.5823667434263514, "market_dynamics": 0.244817, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.677849, "high": 983.96292, "low": 905.615036, "close": 912.965027, "volume": 15676200}, "trend_line": 901.785657, "activity_lines": {"activity_5": 947.160807, "activity_10": 955.290839, "activity_20": 942.22115, "activity_30": 927.375753}, "trend_signal": 1, "fair_value": 696.309001, "relative_strength": 6.460661, "rate_of_change": 0.3469702457754716, "market_dynamics": -0.175996, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.773476, "high": 873.400121, "low": 756.581844, "close": 855.416077, "volume": 21309300}, "trend_line": 903.359985, "activity_lines": {"activity_5": 910.973763, "activity_10": 937.545625, "activity_20": 934.888462, "activity_30": 924.384167}, "trend_signal": 1, "fair_value": 698.402669, "relative_strength": 2.026416, "rate_of_change": 0.1745789576247426, "market_dynamics": -0.627864, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.094791, "high": 908.899082, "low": 837.588398, "close": 892.635193, "volume": 14032800}, "trend_line": 906.062079, "activity_lines": {"activity_5": 897.034802, "activity_10": 928.193906, "activity_20": 931.396647, "activity_30": 923.692245}, "trend_signal": 0, "fair_value": 700.726038, "relative_strength": -2.172847, "rate_of_change": 0.29911597202304546, "market_dynamics": -0.988609, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.170367, "high": 901.861845, "low": 863.391576, "close": 887.630981, "volume": 11755200}, "trend_line": 908.269025, "activity_lines": {"activity_5": 888.517139, "activity_10": 918.259314, "activity_20": 927.481858, "activity_30": 922.503142}, "trend_signal": 0, "fair_value": 702.894743, "relative_strength": -3.562669, "rate_of_change": 0.24357558396393458, "market_dynamics": -1.148894, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.128833, "high": 893.104395, "low": 853.226654, "close": 858.543701, "volume": 13541100}, "trend_line": 909.16779, "activity_lines": {"activity_5": 876.329679, "activity_10": 903.755489, "activity_20": 920.86834, "activity_30": 919.295056}, "trend_signal": 0, "fair_value": 704.740192, "relative_strength": -7.433456, "rate_of_change": 0.09895361123868691, "market_dynamics": -1.256364, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.770275, "high": 886.692591, "low": 824.295801, "close": 849.317078, "volume": 16550400}, "trend_line": 909.256224, "activity_lines": {"activity_5": 865.62264, "activity_10": 889.263034, "activity_20": 913.796098, "activity_30": 915.43372}, "trend_signal": 0, "fair_value": 706.530049, "relative_strength": -2.80283, "rate_of_change": 0.009726917404322756, "market_dynamics": -1.277352, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.674538, "high": 843.843644, "low": 795.677645, "close": 802.558472, "volume": 12716700}, "trend_line": 908.755678, "activity_lines": {"activity_5": 843.572595, "activity_10": 868.574955, "activity_20": 902.50374, "activity_30": 908.549994}, "trend_signal": 0, "fair_value": 707.959766, "relative_strength": -8.535876, "rate_of_change": -0.05505004934670491, "market_dynamics": -1.297915, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.192592, "high": 833.366062, "low": 784.10532, "close": 822.262817, "volume": 10550100}, "trend_line": 908.244997, "activity_lines": {"activity_5": 831.614506, "activity_10": 855.114634, "activity_20": 893.674051, "activity_30": 902.96981}, "trend_signal": 0, "fair_value": 709.545996, "relative_strength": -8.966141, "rate_of_change": -0.05619563237545756, "market_dynamics": -1.344596, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.703228, "high": 852.933126, "low": 816.320196, "close": 844.320862, "volume": 13841700}, "trend_line": 907.089514, "activity_lines": {"activity_5": 831.70059, "activity_10": 848.877829, "activity_20": 887.350979, "activity_30": 898.845672}, "trend_signal": 0, "fair_value": 711.346187, "relative_strength": -11.240836, "rate_of_change": -0.12722151003491888, "market_dynamics": -1.302075, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.122083, "high": 852.614223, "low": 818.962577, "close": 843.204529, "volume": 13489800}, "trend_line": 905.450478, "activity_lines": {"activity_5": 834.301904, "activity_10": 844.868955, "activity_20": 881.324424, "activity_30": 894.72406}, "trend_signal": 0, "fair_value": 713.093843, "relative_strength": -8.311363, "rate_of_change": -0.18069175915972863, "market_dynamics": -1.310359, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.735189, "high": 867.605944, "low": 832.837881, "close": 833.7948, "volume": 10963500}, "trend_line": 904.595683, "activity_lines": {"activity_5": 834.789254, "activity_10": 840.670651, "activity_20": 874.641557, "activity_30": 890.101113}, "trend_signal": 0, "fair_value": 714.935467, "relative_strength": -11.250971, "rate_of_change": -0.0944054943665254, "market_dynamics": -1.297879, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.088086, "high": 845.277795, "low": 814.975392, "close": 830.924072, "volume": 7446300}, "trend_line": 901.705918, "activity_lines": {"activity_5": 835.354513, "activity_10": 837.389855, "activity_20": 867.968459, "activity_30": 885.348106}, "trend_signal": 0, "fair_value": 716.842184, "relative_strength": -9.742639, "rate_of_change": -0.31945376860703095, "market_dynamics": -1.271951, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 830.764603, "high": 830.764603, "low": 783.397136, "close": 787.543762, "volume": 8872200}, "trend_line": 897.827551, "activity_lines": {"activity_5": 819.568628, "activity_10": 826.667039, "activity_20": 857.706489, "activity_30": 877.982805}, "trend_signal": 0, "fair_value": 718.532538, "relative_strength": -11.529003, "rate_of_change": -0.4301144001142095, "market_dynamics": -1.353316, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.673003, "high": 814.17799, "low": 779.728905, "close": 798.22937, "volume": 18337500}, "trend_line": 894.34707, "activity_lines": {"activity_5": 809.659216, "activity_10": 819.797814, "activity_20": 849.04827, "activity_30": 871.557116}, "trend_signal": 0, "fair_value": 720.407558, "relative_strength": -10.128289, "rate_of_change": -0.38765584728641733, "market_dynamics": -1.323654, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 807.320092, "high": 857.079856, "low": 799.50524, "close": 843.204529, "volume": 10635600}, "trend_line": 890.89576, "activity_lines": {"activity_5": 817.81429, "activity_10": 822.731374, "activity_20": 845.287526, "activity_30": 868.257598}, "trend_signal": 0, "fair_value": 722.460157, "relative_strength": -8.180516, "rate_of_change": -0.3859027569688393, "market_dynamics": -1.124951, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.941502, "high": 979.246396, "low": 837.941502, "close": 966.806458, "volume": 25383300}, "trend_line": 893.180477, "activity_lines": {"activity_5": 867.170007, "activity_10": 848.416907, "activity_20": 853.813778, "activity_30": 873.155062}, "trend_signal": 0, "fair_value": 725.388573, "relative_strength": 7.743474, "rate_of_change": 0.2564516638848972, "market_dynamics": -0.439558, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.953119, "high": 997.10893, "low": 957.875216, "close": 990.091431, "volume": 19654800}, "trend_line": 895.329122, "activity_lines": {"activity_5": 915.419938, "activity_10": 876.1999, "activity_20": 864.602111, "activity_30": 879.407382}, "trend_signal": 0, "fair_value": 728.562453, "relative_strength": 11.380378, "rate_of_change": 0.2405611245799753, "market_dynamics": 0.295384, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.764205, "high": 1012.419551, "low": 974.78077, "close": 1001.255554, "volume": 18641700}, "trend_line": 898.454588, "activity_lines": {"activity_5": 956.780086, "activity_10": 902.603044, "activity_20": 876.515362, "activity_30": 886.241345}, "trend_signal": 0, "fair_value": 731.749814, "relative_strength": 12.774595, "rate_of_change": 0.349085707501421, "market_dynamics": 0.890685, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.893443, "high": 1027.092298, "low": 981.160257, "close": 987.539673, "volume": 17958300}, "trend_line": 900.408708, "activity_lines": {"activity_5": 979.320821, "activity_10": 923.257978, "activity_20": 887.111482, "activity_30": 891.98877}, "trend_signal": 0, "fair_value": 734.81295, "relative_strength": 8.740895, "rate_of_change": 0.2174979154316593, "market_dynamics": 1.319234, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.815608, "high": 992.005258, "low": 950.857887, "close": 951.017334, "volume": 13061400}, "trend_line": 902.323501, "activity_lines": {"activity_5": 977.066756, "activity_10": 934.668508, "activity_20": 894.183954, "activity_30": 895.253842}, "trend_signal": 0, "fair_value": 737.585699, "relative_strength": 3.661611, "rate_of_change": 0.21265820543351716, "market_dynamics": 1.157813, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 961.06491, "high": 961.702875, "low": 909.072333, "close": 920.076965, "volume": 15937800}, "trend_line": 903.217375, "activity_lines": {"activity_5": 957.311715, "activity_10": 938.493284, "activity_20": 898.1948, "activity_30": 896.399227}, "trend_signal": 0, "fair_value": 740.145591, "relative_strength": 2.215736, "rate_of_change": 0.0990635840703857, "market_dynamics": 0.974374, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 922.150298, "high": 938.577385, "low": 914.813869, "close": 937.301514, "volume": 7669500}, "trend_line": 902.965186, "activity_lines": {"activity_5": 946.413489, "activity_10": 943.881029, "activity_20": 903.812212, "activity_30": 898.598204}, "trend_signal": 0, "fair_value": 742.795931, "relative_strength": 0.027301, "rate_of_change": -0.027921185639274298, "market_dynamics": 0.721514, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 939.215324, "high": 942.564538, "low": 926.61588, "close": 927.253845, "volume": 1727700}, "trend_line": 903.51967, "activity_lines": {"activity_5": 935.685368, "activity_10": 945.50779, "activity_20": 908.082773, "activity_30": 900.165214}, "trend_signal": 0, "fair_value": 745.102331, "relative_strength": 0.022128, "rate_of_change": 0.06140701863117037, "market_dynamics": 0.463781, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 936.185039, "high": 948.944, "low": 913.218987, "close": 920.395874, "volume": 14160600}, "trend_line": 903.293001, "activity_lines": {"activity_5": 927.604704, "activity_10": 943.347464, "activity_20": 911.535343, "activity_30": 901.254002}, "trend_signal": 0, "fair_value": 747.168735, "relative_strength": 1.001928, "rate_of_change": -0.025087334291240753, "market_dynamics": 0.388392, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.706616, "high": 948.784517, "low": 913.697495, "close": 928.210754, "volume": 9669300}, "trend_line": 902.51885, "activity_lines": {"activity_5": 926.605253, "activity_10": 940.386816, "activity_20": 915.576164, "activity_30": 902.861599}, "trend_signal": 1, "fair_value": 749.472194, "relative_strength": 3.682095, "rate_of_change": -0.08570319919925524, "market_dynamics": 0.267563, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.081554, "high": 941.767104, "low": 916.08977, "close": 935.866089, "volume": 7958400}, "trend_line": 901.176259, "activity_lines": {"activity_5": 929.678019, "activity_10": 937.27248, "activity_20": 920.014317, "activity_30": 905.013033}, "trend_signal": 1, "fair_value": 751.784792, "relative_strength": 0.623119, "rate_of_change": -0.14876043863239907, "market_dynamics": 0.216496, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 948.306122, "high": 973.823878, "low": 945.913826, "close": 967.125488, "volume": 7950900}, "trend_line": 899.979051, "activity_lines": {"activity_5": 942.117977, "activity_10": 940.404222, "activity_20": 927.017417, "activity_30": 909.267822}, "trend_signal": 1, "fair_value": 754.203384, "relative_strength": 4.804044, "rate_of_change": -0.13284948288899967, "market_dynamics": 0.289993, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 957.556349, "high": 972.229036, "low": 947.349143, "close": 957.875244, "volume": 7290000}, "trend_line": 898.609035, "activity_lines": {"activity_5": 949.486255, "activity_10": 942.271665, "activity_20": 932.35589, "activity_30": 913.003061}, "trend_signal": 1, "fair_value": 756.548158, "relative_strength": 5.751134, "rate_of_change": -0.1522275433497927, "market_dynamics": 0.259726, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 956.918322, "high": 967.444409, "low": 946.073238, "close": 961.064941, "volume": 7318800}, "trend_line": 898.043852, "activity_lines": {"activity_5": 955.876338, "activity_10": 945.507786, "activity_20": 937.352369, "activity_30": 917.032474}, "trend_signal": 1, "fair_value": 758.915195, "relative_strength": 4.835672, "rate_of_change": -0.06289531687158405, "market_dynamics": 0.224563, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.529711, "high": 942.564527, "low": 899.98168, "close": 916.089783, "volume": 16768200}, "trend_line": 897.684074, "activity_lines": {"activity_5": 944.563432, "activity_10": 941.047964, "activity_20": 937.509576, "activity_30": 918.196727}, "trend_signal": 1, "fair_value": 761.28072, "relative_strength": 0.707426, "rate_of_change": -0.04006240889002887, "market_dynamics": 0.104253, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 913.857014, "high": 935.547164, "low": 903.330872, "close": 928.529724, "volume": 9630900}, "trend_line": 898.202897, "activity_lines": {"activity_5": 938.205237, "activity_10": 939.484995, "activity_20": 938.504466, "activity_30": 920.186769}, "trend_signal": 1, "fair_value": 763.617081, "relative_strength": 6.271008, "rate_of_change": 0.057795722908190704, "market_dynamics": -0.163768, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 931.559952, "high": 947.668062, "low": 924.702068, "close": 931.081543, "volume": 8897400}, "trend_line": 900.725079, "activity_lines": {"activity_5": 933.186739, "activity_10": 938.232307, "activity_20": 939.291268, "activity_30": 922.307972}, "trend_signal": 1, "fair_value": 766.009732, "relative_strength": 7.096765, "rate_of_change": 0.28080314686404795, "market_dynamics": -0.382802, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 925.339948, "high": 984.987985, "low": 905.404226, "close": 981.798218, "volume": 18491100}, "trend_line": 903.69718, "activity_lines": {"activity_5": 947.476729, "activity_10": 946.313924, "activity_20": 944.43129, "activity_30": 927.538497}, "trend_signal": 1, "fair_value": 768.437068, "relative_strength": 12.032183, "rate_of_change": 0.32996760824064414, "market_dynamics": -0.26474, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.436111, "high": 1011.781699, "low": 982.436111, "close": 1001.574463, "volume": 8719500}, "trend_line": 907.495296, "activity_lines": {"activity_5": 966.763936, "activity_10": 956.999505, "activity_20": 950.529742, "activity_30": 933.853161}, "trend_signal": 1, "fair_value": 770.845964, "relative_strength": 12.018949, "rate_of_change": 0.4202863618540948, "market_dynamics": -0.020837, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.89342, "high": 1021.98876, "low": 985.306798, "close": 1005.797791, "volume": 10389600}, "trend_line": 912.403766, "activity_lines": {"activity_5": 984.758285, "activity_10": 966.97699, "activity_20": 956.062106, "activity_30": 940.195257}, "trend_signal": 1, "fair_value": 773.273714, "relative_strength": 13.744755, "rate_of_change": 0.5408810405558251, "market_dynamics": 0.360592, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 986.667499, "high": 1012.606838, "low": 890.69199, "close": 912.902527, "volume": 18278700}, "trend_line": 914.523281, "activity_lines": {"activity_5": 965.807011, "activity_10": 958.653753, "activity_20": 951.973048, "activity_30": 940.227435}, "trend_signal": 1, "fair_value": 775.302334, "relative_strength": 13.092384, "rate_of_change": 0.23230011525401556, "market_dynamics": 0.467793, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.628456, "high": 920.197964, "low": 811.576924, "close": 845.946594, "volume": 21937200}, "trend_line": 915.969552, "activity_lines": {"activity_5": 925.578906, "activity_10": 938.57423, "activity_20": 941.76392, "activity_30": 935.803133}, "trend_signal": 1, "fair_value": 776.716511, "relative_strength": 5.301634, "rate_of_change": 0.15814479850295077, "market_dynamics": 0.165463, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.134457, "high": 874.479876, "low": 842.37989, "close": 868.481384, "volume": 8793600}, "trend_line": 917.510171, "activity_lines": {"activity_5": 898.538061, "activity_10": 924.795194, "activity_20": 934.387366, "activity_30": 932.73938}, "trend_signal": 0, "fair_value": 778.310336, "relative_strength": 4.478544, "rate_of_change": 0.16819543800730968, "market_dynamics": -0.270909, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.996604, "high": 903.661623, "low": 850.323902, "close": 899.608582, "volume": 7585800}, "trend_line": 919.353095, "activity_lines": {"activity_5": 889.427405, "activity_10": 918.300991, "activity_20": 930.607566, "activity_30": 931.584439}, "trend_signal": 0, "fair_value": 780.17779, "relative_strength": 5.199419, "rate_of_change": 0.20086142456507322, "market_dynamics": -0.735955, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.634342, "high": 932.681198, "low": 901.391944, "close": 904.31012, "volume": 9604200}, "trend_line": 921.389948, "activity_lines": {"activity_5": 888.681653, "activity_10": 913.779002, "activity_20": 927.69425, "activity_30": 930.613925}, "trend_signal": 0, "fair_value": 781.947568, "relative_strength": 2.451823, "rate_of_change": 0.2215528517908509, "market_dynamics": -0.896013, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.007022, "high": 927.007022, "low": 904.148005, "close": 915.010132, "volume": 6654900}, "trend_line": 924.097125, "activity_lines": {"activity_5": 898.268417, "activity_10": 911.416645, "activity_20": 926.022399, "activity_30": 930.202324}, "trend_signal": 0, "fair_value": 783.917455, "relative_strength": 1.796679, "rate_of_change": 0.2938144708303244, "market_dynamics": -0.948737, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.010122, "high": 1010.337094, "low": 915.010122, "close": 980.506897, "volume": 18372000}, "trend_line": 929.083219, "activity_lines": {"activity_5": 929.546928, "activity_10": 921.208602, "activity_20": 930.612462, "activity_30": 933.841664}, "trend_signal": 0, "fair_value": 786.279408, "relative_strength": 8.105416, "rate_of_change": 0.5395638472525255, "market_dynamics": -0.564326, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 975.96754, "high": 1015.200705, "low": 963.322072, "close": 995.746277, "volume": 14915700}, "trend_line": 936.023303, "activity_lines": {"activity_5": 956.934546, "activity_10": 932.872712, "activity_20": 936.448155, "activity_30": 938.142506}, "trend_signal": 0, "fair_value": 788.618644, "relative_strength": 11.210526, "rate_of_change": 0.7469819557681701, "market_dynamics": -0.195538, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.149326, "high": 1037.573427, "low": 992.179619, "close": 1029.791626, "volume": 17561700}, "trend_line": 943.742045, "activity_lines": {"activity_5": 987.186288, "activity_10": 950.473284, "activity_20": 945.200108, "activity_30": 944.192075}, "trend_signal": 1, "fair_value": 791.300228, "relative_strength": 12.34443, "rate_of_change": 0.8246313927506894, "market_dynamics": 0.28878, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1031.088565, "high": 1084.588542, "low": 1030.11584, "close": 1071.943115, "volume": 14601000}, "trend_line": 951.366665, "activity_lines": {"activity_5": 1022.809656, "activity_10": 975.224725, "activity_20": 957.445556, "activity_30": 952.463112}, "trend_signal": 1, "fair_value": 794.114939, "relative_strength": 17.181604, "rate_of_change": 0.8079135649826908, "market_dynamics": 0.817258, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.482391, "high": 1089.776379, "low": 1054.433951, "close": 1055.730957, "volume": 12336000}, "trend_line": 954.330815, "activity_lines": {"activity_5": 1041.853438, "activity_10": 995.825858, "activity_20": 967.46255, "activity_30": 959.196292}, "trend_signal": 1, "fair_value": 796.794235, "relative_strength": 14.761052, "rate_of_change": 0.3115675700073029, "market_dynamics": 0.955144, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1068.700586, "high": 1072.915812, "low": 1043.085549, "close": 1045.679443, "volume": 11285400}, "trend_line": 956.183748, "activity_lines": {"activity_5": 1048.165328, "activity_10": 1012.002562, "activity_20": 975.951471, "activity_30": 965.089752}, "trend_signal": 1, "fair_value": 799.518388, "relative_strength": 11.756442, "rate_of_change": 0.1941604494873203, "market_dynamics": 1.001181, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.35518, "high": 1073.240126, "low": 1030.440142, "close": 1048.921997, "volume": 10737000}, "trend_line": 957.77263, "activity_lines": {"activity_5": 1051.213232, "activity_10": 1025.137316, "activity_20": 984.37514, "activity_30": 971.072865}, "trend_signal": 1, "fair_value": 802.217019, "relative_strength": 7.099967, "rate_of_change": 0.16616910748832475, "market_dynamics": 0.872048, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.703729, "high": 1068.052104, "low": 1044.706808, "close": 1055.082397, "volume": 8625600}, "trend_line": 960.024054, "activity_lines": {"activity_5": 1052.769555, "activity_10": 1036.111403, "activity_20": 992.951959, "activity_30": 977.350914}, "trend_signal": 1, "fair_value": 804.958843, "relative_strength": 8.478968, "rate_of_change": 0.23506873442394452, "market_dynamics": 0.695589, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.406741, "high": 1116.36412, "low": 1041.140146, "close": 1106.961182, "volume": 15295200}, "trend_line": 965.222182, "activity_lines": {"activity_5": 1069.932755, "activity_10": 1053.691201, "activity_20": 1006.021911, "activity_30": 986.830729}, "trend_signal": 1, "fair_value": 808.183267, "relative_strength": 14.172127, "rate_of_change": 0.5414580997571543, "market_dynamics": 0.807762, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1109.555107, "high": 1135.818682, "low": 1100.152137, "close": 1123.821777, "volume": 11861400}, "trend_line": 972.013676, "activity_lines": {"activity_5": 1090.381616, "activity_10": 1070.651996, "activity_20": 1019.788724, "activity_30": 997.062961}, "trend_signal": 1, "fair_value": 811.391662, "relative_strength": 14.841503, "rate_of_change": 0.7036197599528496, "market_dynamics": 0.969941, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1132.252063, "high": 1178.294374, "low": 1107.285491, "close": 1174.727661, "volume": 11587800}, "trend_line": 979.927881, "activity_lines": {"activity_5": 1123.259717, "activity_10": 1093.071832, "activity_20": 1037.473753, "activity_30": 1010.141283}, "trend_signal": 1, "fair_value": 814.946753, "relative_strength": 14.967411, "rate_of_change": 0.8142071655378564, "market_dynamics": 1.187936, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.560985, "high": 1292.103265, "low": 1180.239843, "close": 1285.294189, "volume": 17958300}, "trend_line": 991.862559, "activity_lines": {"activity_5": 1184.390112, "activity_10": 1132.063385, "activity_20": 1064.528709, "activity_30": 1029.842335}, "trend_signal": 1, "fair_value": 819.343975, "relative_strength": 27.209365, "rate_of_change": 1.217913912993366, "market_dynamics": 1.520577, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1248.330619, "high": 1348.845466, "low": 1239.900256, "close": 1317.718262, "volume": 14276100}, "trend_line": 1005.106639, "activity_lines": {"activity_5": 1240.570386, "activity_10": 1171.685718, "activity_20": 1093.226452, "activity_30": 1050.865283}, "trend_signal": 1, "fair_value": 823.880506, "relative_strength": 26.538543, "rate_of_change": 1.3352737110424528, "market_dynamics": 1.605081, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.966802, "high": 1355.978822, "low": 1270.054663, "close": 1355.654541, "volume": 14217600}, "trend_line": 1019.354765, "activity_lines": {"activity_5": 1291.887028, "activity_10": 1212.970525, "activity_20": 1124.031728, "activity_30": 1073.481277}, "trend_signal": 1, "fair_value": 828.578713, "relative_strength": 24.754818, "rate_of_change": 1.4175735635549882, "market_dynamics": 1.696142, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.224268, "high": 1381.269609, "low": 1319.015256, "close": 1371.542358, "volume": 11448900}, "trend_line": 1033.877307, "activity_lines": {"activity_5": 1331.920052, "activity_10": 1251.985638, "activity_20": 1154.684144, "activity_30": 1096.203057}, "trend_signal": 1, "fair_value": 833.419517, "relative_strength": 27.538074, "rate_of_change": 1.424679856183331, "market_dynamics": 1.712428, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.542418, "high": 1373.163587, "low": 1332.309132, "close": 1344.30603, "volume": 12144600}, "trend_line": 1046.449992, "activity_lines": {"activity_5": 1346.359595, "activity_10": 1280.306665, "activity_20": 1180.558626, "activity_30": 1116.230717}, "trend_signal": 1, "fair_value": 838.098697, "relative_strength": 23.882101, "rate_of_change": 1.2160712799163986, "market_dynamics": 1.614068, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.790963, "high": 1369.921227, "low": 1326.148681, "close": 1361.166748, "volume": 8258700}, "trend_line": 1059.893042, "activity_lines": {"activity_5": 1355.114152, "activity_10": 1306.263703, "activity_20": 1205.66575, "activity_30": 1136.535024}, "trend_signal": 1, "fair_value": 842.722947, "relative_strength": 23.782243, "rate_of_change": 1.2846337715868468, "market_dynamics": 1.477407, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.060675, "high": 1395.860476, "low": 1348.521331, "close": 1387.754517, "volume": 9250200}, "trend_line": 1074.116028, "activity_lines": {"activity_5": 1367.673128, "activity_10": 1331.377703, "activity_20": 1230.958922, "activity_30": 1157.687377}, "trend_signal": 1, "fair_value": 847.432423, "relative_strength": 20.447694, "rate_of_change": 1.341926537526981, "market_dynamics": 1.34387, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.560544, "high": 1413.693902, "low": 1327.769766, "close": 1329.066772, "volume": 10993800}, "trend_line": 1087.881927, "activity_lines": {"activity_5": 1356.000439, "activity_10": 1339.772621, "activity_20": 1248.33828, "activity_30": 1174.135812}, "trend_signal": 1, "fair_value": 851.773105, "relative_strength": 13.986378, "rate_of_change": 1.2816026054123821, "market_dynamics": 1.186066, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.066766, "high": 1372.839323, "low": 1314.800105, "close": 1353.708984, "volume": 10719600}, "trend_line": 1102.054569, "activity_lines": {"activity_5": 1354.314339, "activity_10": 1348.609657, "activity_20": 1266.041864, "activity_30": 1191.285945}, "trend_signal": 1, "fair_value": 856.611134, "relative_strength": 14.572181, "rate_of_change": 1.3027739176698352, "market_dynamics": 1.033549, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.101363, "high": 1380.039429, "low": 1329.353601, "close": 1342.8479, "volume": 12120900}, "trend_line": 1115.780115, "activity_lines": {"activity_5": 1350.196769, "activity_10": 1351.292183, "activity_20": 1280.622018, "activity_30": 1206.820998}, "trend_signal": 1, "fair_value": 861.142646, "relative_strength": 12.002317, "rate_of_change": 1.245450668786268, "market_dynamics": 0.886651, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1369.178153, "high": 1410.319477, "low": 1332.973962, "close": 1361.279053, "volume": 12660600}, "trend_line": 1128.429476, "activity_lines": {"activity_5": 1352.320125, "activity_10": 1354.269096, "activity_20": 1295.232086, "activity_30": 1222.65964}, "trend_signal": 1, "fair_value": 865.792306, "relative_strength": 7.491103, "rate_of_change": 1.1336786549561333, "market_dynamics": 0.700854, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1346.139203, "high": 1387.938498, "low": 1330.670044, "close": 1330.670044, "volume": 8023800}, "trend_line": 1139.399329, "activity_lines": {"activity_5": 1344.232991, "activity_10": 1350.299192, "activity_20": 1305.186379, "activity_30": 1235.707418}, "trend_signal": 1, "fair_value": 870.291238, "relative_strength": 5.679745, "rate_of_change": 0.9721345669634084, "market_dynamics": 0.373359, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.088699, "high": 1374.11507, "low": 1312.56795, "close": 1319.808716, "volume": 9856200}, "trend_line": 1149.866359, "activity_lines": {"activity_5": 1336.331047, "activity_10": 1344.119014, "activity_20": 1312.673504, "activity_30": 1247.346733}, "trend_signal": 1, "fair_value": 874.667482, "relative_strength": 0.726397, "rate_of_change": 0.9186445641657931, "market_dynamics": 0.026531, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1336.265277, "high": 1336.594326, "low": 1289.199677, "close": 1313.884399, "volume": 9792600}, "trend_line": 1163.232422, "activity_lines": {"activity_5": 1327.071533, "activity_10": 1337.51343, "activity_20": 1318.416097, "activity_30": 1257.928542}, "trend_signal": 1, "fair_value": 879.015225, "relative_strength": -5.957542, "rate_of_change": 1.162401429990869, "market_dynamics": -0.298436, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1317.834003, "high": 1330.999218, "low": 1276.034652, "close": 1311.909668, "volume": 6592500}, "trend_line": 1178.764524, "activity_lines": {"activity_5": 1319.808748, "activity_10": 1331.59713, "activity_20": 1322.741318, "activity_30": 1267.520623}, "trend_signal": 1, "fair_value": 883.373052, "relative_strength": -2.445505, "rate_of_change": 1.3352535319893186, "market_dynamics": -0.664377, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1325.404086, "high": 1365.228638, "low": 1305.327108, "close": 1365.228638, "volume": 8449800}, "trend_line": 1195.322766, "activity_lines": {"activity_5": 1332.381502, "activity_10": 1335.964213, "activity_20": 1330.876773, "activity_30": 1279.550566}, "trend_signal": 1, "fair_value": 887.958958, "relative_strength": 1.166089, "rate_of_change": 1.4047115995492976, "market_dynamics": -0.758299, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1373.127721, "high": 1424.801073, "low": 1345.480898, "close": 1399.45813, "volume": 21293700}, "trend_line": 1211.984418, "activity_lines": {"activity_5": 1356.100781, "activity_10": 1346.480988, "activity_20": 1340.765957, "activity_30": 1292.720589}, "trend_signal": 1, "fair_value": 892.625936, "relative_strength": 7.211506, "rate_of_change": 1.3939040127007842, "market_dynamics": -0.620366, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1395.837601, "high": 1439.282681, "low": 1358.316853, "close": 1430.067139, "volume": 8034300}, "trend_line": 1229.509652, "activity_lines": {"activity_5": 1385.437191, "activity_10": 1362.350244, "activity_20": 1351.930401, "activity_30": 1306.790442}, "trend_signal": 1, "fair_value": 897.70707, "relative_strength": 5.836533, "rate_of_change": 1.4459949929818285, "market_dynamics": -0.537666, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1439.282712, "high": 1474.170491, "low": 1430.396219, "close": 1441.915894, "volume": 9933300}, "trend_line": 1247.073177, "activity_lines": {"activity_5": 1411.372624, "activity_10": 1378.537449, "activity_20": 1362.684698, "activity_30": 1320.494071}, "trend_signal": 1, "fair_value": 902.799721, "relative_strength": 5.960802, "rate_of_change": 1.428498342524604, "market_dynamics": -0.278804, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.485738, "high": 1473.183062, "low": 1426.775879, "close": 1455.080933, "volume": 9331500}, "trend_line": 1262.892312, "activity_lines": {"activity_5": 1433.16097, "activity_10": 1395.514535, "activity_20": 1373.178075, "activity_30": 1333.913926}, "trend_signal": 1, "fair_value": 907.99003, "relative_strength": 5.861204, "rate_of_change": 1.2685009421864875, "market_dynamics": -0.069882, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.120079, "high": 1514.653401, "low": 1450.80238, "close": 1504.450317, "volume": 15727500}, "trend_line": 1279.849113, "activity_lines": {"activity_5": 1461.861027, "activity_10": 1419.427273, "activity_20": 1387.038281, "activity_30": 1349.498313}, "trend_signal": 1, "fair_value": 913.155681, "relative_strength": 11.865609, "rate_of_change": 1.3426957183028638, "market_dynamics": 0.12712, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.489496, "high": 1568.630524, "low": 1512.020455, "close": 1532.755493, "volume": 10223100}, "trend_line": 1296.614575, "activity_lines": {"activity_5": 1490.714697, "activity_10": 1445.883292, "activity_20": 1402.550619, "activity_30": 1365.814854}, "trend_signal": 1, "fair_value": 918.582371, "relative_strength": 10.635481, "rate_of_change": 1.3099561369934762, "market_dynamics": 0.446035, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1545.591634, "high": 1565.010228, "low": 1537.363359, "close": 1550.857544, "volume": 3387300}, "trend_line": 1312.578389, "activity_lines": {"activity_5": 1516.715894, "activity_10": 1471.956312, "activity_20": 1418.762974, "activity_30": 1382.217626}, "trend_signal": 1, "fair_value": 924.250181, "relative_strength": 12.257583, "rate_of_change": 1.23119192918219, "market_dynamics": 0.619083, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1559.744027, "high": 1666.38206, "low": 1551.186704, "close": 1656.508179, "volume": 11766900}, "trend_line": 1332.604297, "activity_lines": {"activity_5": 1569.881274, "activity_10": 1513.037651, "activity_20": 1444.107756, "activity_30": 1404.406645}, "trend_signal": 1, "fair_value": 930.564916, "relative_strength": 15.529786, "rate_of_change": 1.5256923447640331, "market_dynamics": 0.951846, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1692.054093, "high": 1722.992318, "low": 1643.013902, "close": 1705.877563, "volume": 9130500}, "trend_line": 1354.610901, "activity_lines": {"activity_5": 1625.196964, "activity_10": 1556.865718, "activity_20": 1472.797405, "activity_30": 1428.488791}, "trend_signal": 1, "fair_value": 937.126001, "relative_strength": 13.975013, "rate_of_change": 1.6513982469921393, "market_dynamics": 1.080991, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1705.548424, "high": 1705.877473, "low": 1569.947144, "close": 1569.947144, "volume": 15989100}, "trend_line": 1371.978406, "activity_lines": {"activity_5": 1618.482739, "activity_10": 1568.816111, "activity_20": 1486.81953, "activity_30": 1442.381452}, "trend_signal": 1, "fair_value": 942.724769, "relative_strength": 4.652244, "rate_of_change": 1.2821028523525766, "market_dynamics": 1.098301, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1546.907996, "high": 1595.619259, "low": 1514.653412, "close": 1571.592773, "volume": 15950100}, "trend_line": 1389.195418, "activity_lines": {"activity_5": 1607.950602, "activity_10": 1577.343555, "activity_20": 1500.004189, "activity_30": 1455.259798}, "trend_signal": 1, "fair_value": 948.49707, "relative_strength": 5.425147, "rate_of_change": 1.2549040075780953, "market_dynamics": 1.135414, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1588.049335, "high": 1649.596436, "low": 1546.908081, "close": 1649.596436, "volume": 14040900}, "trend_line": 1407.28326, "activity_lines": {"activity_5": 1620.830534, "activity_10": 1596.923762, "activity_20": 1519.742348, "activity_30": 1472.059864}, "trend_signal": 1, "fair_value": 954.670846, "relative_strength": 8.333741, "rate_of_change": 1.3020372631260657, "market_dynamics": 1.032167, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1712.789194, "high": 1749.322637, "low": 1680.205447, "close": 1685.471558, "volume": 14938500}, "trend_line": 1426.004919, "activity_lines": {"activity_5": 1639.086247, "activity_10": 1619.035276, "activity_20": 1541.370854, "activity_30": 1490.007496}, "trend_signal": 1, "fair_value": 960.994994, "relative_strength": 5.100231, "rate_of_change": 1.330340488808205, "market_dynamics": 0.98707, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1678.559795, "high": 1685.471512, "low": 1598.910527, "close": 1632.152588, "volume": 16581300}, "trend_line": 1441.252417, "activity_lines": {"activity_5": 1637.638078, "activity_10": 1627.024148, "activity_20": 1556.341541, "activity_30": 1503.307346}, "trend_signal": 1, "fair_value": 967.05316, "relative_strength": 1.629939, "rate_of_change": 1.0692458207431996, "market_dynamics": 0.918516, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1631.494412, "high": 1686.458946, "low": 1606.480492, "close": 1679.218018, "volume": 16193400}, "trend_line": 1454.383211, "activity_lines": {"activity_5": 1656.793384, "activity_10": 1640.350886, "activity_20": 1574.417008, "activity_30": 1518.659965}, "trend_signal": 1, "fair_value": 973.250044, "relative_strength": 0.720634, "rate_of_change": 0.9110683073359349, "market_dynamics": 0.9237, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1622.607884, "high": 1658.153793, "low": 1523.210675, "close": 1559.744141, "volume": 17238600}, "trend_line": 1462.450741, "activity_lines": {"activity_5": 1628.83934, "activity_10": 1628.777506, "activity_20": 1579.600016, "activity_30": 1525.457444}, "trend_signal": 1, "fair_value": 978.645062, "relative_strength": -1.201435, "rate_of_change": 0.5547045605987838, "market_dynamics": 0.62818, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.082203, "high": 1595.290072, "low": 1466.271381, "close": 1512.349487, "volume": 15836400}, "trend_line": 1467.673905, "activity_lines": {"activity_5": 1585.876986, "activity_10": 1608.096214, "activity_20": 1579.178418, "activity_30": 1528.676718}, "trend_signal": 1, "fair_value": 984.327557, "relative_strength": -1.104865, "rate_of_change": 0.3571514481526046, "market_dynamics": 0.15431, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1528.47679, "high": 1594.96097, "low": 1514.653356, "close": 1549.870239, "volume": 10540200}, "trend_line": 1473.618168, "activity_lines": {"activity_5": 1564.571346, "activity_10": 1594.937023, "activity_20": 1581.413364, "activity_30": 1533.979708}, "trend_signal": 1, "fair_value": 990.366175, "relative_strength": 2.02807, "rate_of_change": 0.40501251536524824, "market_dynamics": -0.288529, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.995208, "high": 1621.949553, "low": 1504.779545, "close": 1618.0, "volume": 13219200}, "trend_line": 1482.741301, "activity_lines": {"activity_5": 1575.015714, "activity_10": 1596.103933, "activity_20": 1589.013117, "activity_30": 1543.294664}, "trend_signal": 1, "fair_value": 996.732904, "relative_strength": 6.280798, "rate_of_change": 0.6190974838741302, "market_dynamics": -0.659389, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1538.0, "high": 1671.0, "low": 1529.5, "close": 1619.5, "volume": 12512600}, "trend_line": 1491.352409, "activity_lines": {"activity_5": 1586.903589, "activity_10": 1599.141344, "activity_20": 1595.298154, "activity_30": 1552.117806}, "trend_signal": 1, "fair_value": 1003.054995, "relative_strength": 6.630292, "rate_of_change": 0.580755927833972, "market_dynamics": -0.77277, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1619.0, "high": 1657.5, "low": 1583.0, "close": 1595.5, "volume": 9995900}, "trend_line": 1498.277258, "activity_lines": {"activity_5": 1594.772664, "activity_10": 1596.914158, "activity_20": 1598.086661, "activity_30": 1558.837006}, "trend_signal": 1, "fair_value": 1009.151547, "relative_strength": -2.150698, "rate_of_change": 0.46433351085967195, "market_dynamics": -0.826429, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1676.5, "low": 1576.0, "close": 1600.5, "volume": 10807500}, "trend_line": 1507.325033, "activity_lines": {"activity_5": 1601.924683, "activity_10": 1595.161386, "activity_20": 1600.417826, "activity_30": 1565.432021}, "trend_signal": 1, "fair_value": 1015.136767, "relative_strength": -4.600239, "rate_of_change": 0.6038785512954773, "market_dynamics": -0.808071, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1614.0, "high": 1615.0, "low": 1458.5, "close": 1495.5, "volume": 10011000}, "trend_line": 1512.0514, "activity_lines": {"activity_5": 1568.2, "activity_10": 1575.210367, "activity_20": 1591.937405, "activity_30": 1564.669116}, "trend_signal": 1, "fair_value": 1020.462473, "relative_strength": -12.701446, "rate_of_change": 0.31355990887998353, "market_dynamics": -1.008254, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.0, "high": 1544.0, "low": 1466.5, "close": 1531.0, "volume": 8192900}, "trend_line": 1518.323136, "activity_lines": {"activity_5": 1549.933333, "activity_10": 1565.167922, "activity_20": 1586.582775, "activity_30": 1565.891606}, "trend_signal": 1, "fair_value": 1025.996367, "relative_strength": -10.394645, "rate_of_change": 0.41478325406133143, "market_dynamics": -1.155287, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1577.5, "high": 1585.0, "low": 1540.5, "close": 1558.5, "volume": 4906400}, "trend_line": 1524.897168, "activity_lines": {"activity_5": 1546.633333, "activity_10": 1561.964615, "activity_20": 1583.485672, "activity_30": 1568.483662}, "trend_signal": 1, "fair_value": 1031.661978, "relative_strength": -13.466455, "rate_of_change": 0.4329797685438147, "market_dynamics": -1.189314, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1553.5, "high": 1650.0, "low": 1525.0, "close": 1648.0, "volume": 10316700}, "trend_line": 1535.474833, "activity_lines": {"activity_5": 1577.233333, "activity_10": 1577.228908, "activity_20": 1588.655, "activity_30": 1576.42578}, "trend_signal": 1, "fair_value": 1037.938122, "relative_strength": -6.60764, "rate_of_change": 0.6936641513914874, "market_dynamics": -1.066682, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1564.0, "low": 1450.0, "close": 1526.5, "volume": 18499800}, "trend_line": 1542.364543, "activity_lines": {"activity_5": 1563.833333, "activity_10": 1568.797641, "activity_20": 1581.704116, "activity_30": 1575.846759}, "trend_signal": 1, "fair_value": 1043.567178, "relative_strength": -15.97714, "rate_of_change": 0.4487022419337773, "market_dynamics": -0.930686, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.5, "high": 1518.5, "low": 1391.0, "close": 1429.5, "volume": 16899000}, "trend_line": 1546.218396, "activity_lines": {"activity_5": 1523.033333, "activity_10": 1542.472727, "activity_20": 1565.631125, "activity_30": 1568.565175}, "trend_signal": 0, "fair_value": 1048.611253, "relative_strength": -24.581901, "rate_of_change": 0.2498665453307216, "market_dynamics": -0.876253, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1434.5, "high": 1457.5, "low": 1419.0, "close": 1422.5, "volume": 2638600}, "trend_line": 1549.90474, "activity_lines": {"activity_5": 1484.3, "activity_10": 1517.063636, "activity_20": 1549.972459, "activity_30": 1560.583343}, "trend_signal": 0, "fair_value": 1053.604644, "relative_strength": -24.886849, "rate_of_change": 0.2384103053964676, "market_dynamics": -0.9657, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1423.5, "high": 1615.0, "low": 1415.0, "close": 1541.0, "volume": 16297900}, "trend_line": 1555.763786, "activity_lines": {"activity_5": 1492.3, "activity_10": 1516.754545, "activity_20": 1546.948923, "activity_30": 1560.008844}, "trend_signal": 0, "fair_value": 1059.417716, "relative_strength": -17.675472, "rate_of_change": 0.3780262005005569, "market_dynamics": -0.925435, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1535.5, "high": 1596.0, "low": 1515.5, "close": 1525.0, "volume": 9422000}, "trend_line": 1559.948515, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1514.963636, "activity_20": 1542.539422, "activity_30": 1558.024084}, "trend_signal": 0, "fair_value": 1065.098192, "relative_strength": -24.210967, "rate_of_change": 0.26898228623506865, "market_dynamics": -0.888913, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1500.0, "high": 1569.0, "low": 1466.5, "close": 1491.5, "volume": 11467700}, "trend_line": 1561.996277, "activity_lines": {"activity_5": 1497.0, "activity_10": 1508.363636, "activity_20": 1535.161315, "activity_30": 1553.60805}, "trend_signal": 0, "fair_value": 1070.46123, "relative_strength": -23.616564, "rate_of_change": 0.13127112723972947, "market_dynamics": -0.841047, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1502.5, "high": 1626.0, "low": 1483.0, "close": 1613.0, "volume": 12711600}, "trend_line": 1567.69908, "activity_lines": {"activity_5": 1540.7, "activity_10": 1525.836364, "activity_20": 1540.107477, "activity_30": 1556.898613}, "trend_signal": 0, "fair_value": 1076.478137, "relative_strength": -17.658264, "rate_of_change": 0.36509709299391185, "market_dynamics": -0.493889, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1611.5, "high": 1685.0, "low": 1602.0, "close": 1612.5, "volume": 11439900}, "trend_line": 1572.946383, "activity_lines": {"activity_5": 1572.0, "activity_10": 1541.081818, "activity_20": 1545.351122, "activity_30": 1559.788995}, "trend_signal": 0, "fair_value": 1082.526717, "relative_strength": -16.003171, "rate_of_change": 0.33471366201221947, "market_dynamics": -0.417233, "expectation": {"probability": 60.1723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1832f54-ec49-409d-bd58-116d47653f60/", "share_image": "https://sharemaestro.com/terminal/c1832f54-ec49-409d-bd58-116d47653f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}