{"ticker": {"uuid": "c1832f54-ec49-409d-bd58-116d47653f60", "symbol": "7181", "name": "Japan Post Insurance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7181 fell 5.48%, moving from 1,512.35 to 1,429.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,429.50"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.5, "high": 1518.5, "low": 1391.0, "close": 1429.5, "volume": 16899000}, "trend_line": 1546.218396, "activity_lines": {"activity_5": 1523.033333, "activity_10": 1542.472727, "activity_20": 1565.631125, "activity_30": 1568.565175}, "trend_signal": 0, "fair_value": 1048.611257, "relative_strength": -24.581901, "rate_of_change": 0.2498665453307216, "market_dynamics": -0.876264, "expectation": {"probability": 59.47, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.830846, "high": 659.853593, "low": 633.858413, "close": 643.531067, "volume": 18229500}, "trend_line": 664.70046, "activity_lines": {"activity_5": 649.717489, "activity_10": 655.566832, "activity_20": 656.966351, "activity_30": 661.767658}, "trend_signal": 0, "fair_value": 577.522016, "relative_strength": -14.634309, "rate_of_change": 0.057414129810441215, "market_dynamics": -0.457446, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 646.251464, "high": 648.367375, "low": 633.1028, "close": 634.160706, "volume": 18178800}, "trend_line": 664.178235, "activity_lines": {"activity_5": 642.56379, "activity_10": 651.686801, "activity_20": 654.104161, "activity_30": 659.797352}, "trend_signal": 0, "fair_value": 579.167283, "relative_strength": -19.090576, "rate_of_change": -0.07856546390836687, "market_dynamics": -0.607852, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 636.578867, "high": 658.039909, "low": 627.510836, "close": 638.845886, "volume": 18267600}, "trend_line": 663.092782, "activity_lines": {"activity_5": 639.672087, "activity_10": 648.642133, "activity_20": 651.985219, "activity_30": 658.163007}, "trend_signal": 0, "fair_value": 580.772069, "relative_strength": -15.91995, "rate_of_change": -0.16342796899990497, "market_dynamics": -0.352196, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.717413, "high": 657.7377, "low": 638.996991, "close": 654.866089, "volume": 18554100}, "trend_line": 663.67464, "activity_lines": {"activity_5": 644.125501, "activity_10": 648.611902, "activity_20": 651.545668, "activity_30": 657.632252}, "trend_signal": 0, "fair_value": 582.538023, "relative_strength": -14.552117, "rate_of_change": 0.08774910778623093, "market_dynamics": -0.077132, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.982007, "high": 682.523767, "low": 656.37745, "close": 674.362427, "volume": 15035400}, "trend_line": 664.571314, "activity_lines": {"activity_5": 654.644442, "activity_10": 652.343544, "activity_20": 653.113489, "activity_30": 658.321787}, "trend_signal": 0, "fair_value": 584.440994, "relative_strength": -9.61954, "rate_of_change": 0.13510746771943485, "market_dynamics": 0.246621, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.140829, "high": 683.279423, "low": 660.911462, "close": 668.921631, "volume": 11016300}, "trend_line": 665.355609, "activity_lines": {"activity_5": 661.233907, "activity_10": 654.910084, "activity_20": 654.280005, "activity_30": 658.602452}, "trend_signal": 0, "fair_value": 586.209334, "relative_strength": -10.214647, "rate_of_change": 0.11801517511782476, "market_dynamics": 0.524598, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.876192, "high": 675.873769, "low": 661.667134, "close": 665.59668, "volume": 9833100}, "trend_line": 664.255204, "activity_lines": {"activity_5": 665.022351, "activity_10": 656.850103, "activity_20": 655.216321, "activity_30": 658.618005}, "trend_signal": 0, "fair_value": 587.935723, "relative_strength": -10.290906, "rate_of_change": -0.16538599586674707, "market_dynamics": 0.514052, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.689818, "high": 714.564323, "low": 660.760338, "close": 708.518921, "volume": 18252900}, "trend_line": 664.999447, "activity_lines": {"activity_5": 681.022477, "activity_10": 666.75904, "activity_20": 660.463839, "activity_30": 661.473729}, "trend_signal": 0, "fair_value": 590.076564, "relative_strength": -5.778675, "rate_of_change": 0.11204172666142681, "market_dynamics": 0.731677, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.541562, "high": 717.738061, "low": 669.52606, "close": 677.082825, "volume": 17599800}, "trend_line": 665.346234, "activity_lines": {"activity_5": 681.899036, "activity_10": 670.232372, "activity_20": 662.763168, "activity_30": 662.253302}, "trend_signal": 0, "fair_value": 591.8869, "relative_strength": -8.356417, "rate_of_change": 0.0521484644181891, "market_dynamics": 0.719797, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.38519, "high": 697.032654, "low": 674.060211, "close": 697.032654, "volume": 9201900}, "trend_line": 666.20034, "activity_lines": {"activity_5": 687.944422, "activity_10": 676.810846, "activity_20": 666.718659, "activity_30": 664.297587}, "trend_signal": 0, "fair_value": 593.641094, "relative_strength": -6.47977, "rate_of_change": 0.1283701562215503, "market_dynamics": 0.773059, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.707666, "high": 703.984798, "low": 662.724979, "close": 680.861267, "volume": 15393600}, "trend_line": 666.150771, "activity_lines": {"activity_5": 687.087997, "activity_10": 679.459823, "activity_20": 668.709319, "activity_30": 665.243453}, "trend_signal": 0, "fair_value": 595.265827, "relative_strength": -5.68816, "rate_of_change": -0.00744055459353556, "market_dynamics": 0.861761, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.861218, "high": 701.264333, "low": 672.699951, "close": 700.357666, "volume": 10883400}, "trend_line": 666.278052, "activity_lines": {"activity_5": 691.934395, "activity_10": 684.97487, "activity_20": 672.289773, "activity_30": 667.45035}, "trend_signal": 1, "fair_value": 596.872787, "relative_strength": -3.570396, "rate_of_change": 0.01910693577806263, "market_dynamics": 0.661986, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.68248, "high": 718.342679, "low": 695.823518, "close": 715.0177, "volume": 12670800}, "trend_line": 667.741514, "activity_lines": {"activity_5": 699.350073, "activity_10": 691.951797, "activity_20": 676.94688, "activity_30": 670.594843}, "trend_signal": 1, "fair_value": 598.602959, "relative_strength": -4.792782, "rate_of_change": 0.2196473372651407, "market_dynamics": 0.737771, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.168805, "high": 751.441119, "low": 712.750634, "close": 739.199219, "volume": 13443000}, "trend_line": 669.498574, "activity_lines": {"activity_5": 714.393005, "activity_10": 701.940421, "activity_20": 683.570894, "activity_30": 675.205018}, "trend_signal": 1, "fair_value": 600.403867, "relative_strength": -1.259206, "rate_of_change": 0.26313475546465875, "market_dynamics": 0.920478, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.569579, "high": 795.572414, "low": 746.302491, "close": 779.552185, "volume": 20264700}, "trend_line": 672.186833, "activity_lines": {"activity_5": 738.745833, "activity_10": 717.732618, "activity_20": 693.693316, "activity_30": 682.305251}, "trend_signal": 1, "fair_value": 602.43593, "relative_strength": 1.292319, "rate_of_change": 0.40153319281005917, "market_dynamics": 1.251308, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.831817, "high": 800.86211, "low": 766.403397, "close": 777.889587, "volume": 14341200}, "trend_line": 675.213861, "activity_lines": {"activity_5": 757.04316, "activity_10": 731.309984, "activity_20": 703.110432, "activity_30": 689.124783}, "trend_signal": 1, "fair_value": 604.52269, "relative_strength": 4.603447, "rate_of_change": 0.4503253933865695, "market_dynamics": 1.504935, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 775.471551, "high": 796.335187, "low": 765.194362, "close": 775.865051, "volume": 22912200}, "trend_line": 677.325893, "activity_lines": {"activity_5": 768.197086, "activity_10": 742.538017, "activity_20": 711.810083, "activity_30": 695.618408}, "trend_signal": 1, "fair_value": 606.630871, "relative_strength": 6.003365, "rate_of_change": 0.31279452659221985, "market_dynamics": 1.717773, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 775.864998, "high": 807.416755, "low": 767.399888, "close": 805.569824, "volume": 21629700}, "trend_line": 680.240843, "activity_lines": {"activity_5": 784.218778, "activity_10": 757.162038, "activity_20": 722.856853, "activity_30": 703.89221}, "trend_signal": 1, "fair_value": 608.771238, "relative_strength": 12.886282, "rate_of_change": 0.43036151874974754, "market_dynamics": 1.855627, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.881872, "high": 830.503433, "low": 807.416653, "close": 817.574829, "volume": 15899700}, "trend_line": 686.630664, "activity_lines": {"activity_5": 798.20533, "activity_10": 772.204226, "activity_20": 734.396251, "activity_30": 712.752468}, "trend_signal": 1, "fair_value": 611.004039, "relative_strength": 9.716876, "rate_of_change": 0.9393468601237729, "market_dynamics": 1.810991, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 809.879312, "high": 849.280534, "low": 806.493253, "close": 836.35199, "volume": 18763500}, "trend_line": 694.24754, "activity_lines": {"activity_5": 813.225895, "activity_10": 788.106042, "activity_20": 746.9182, "activity_30": 722.411908}, "trend_signal": 1, "fair_value": 613.30389, "relative_strength": 15.705349, "rate_of_change": 1.109311948817936, "market_dynamics": 1.851172, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 836.198127, "high": 865.902954, "low": 820.807018, "close": 865.902954, "volume": 17609100}, "trend_line": 702.284629, "activity_lines": {"activity_5": 834.310128, "activity_10": 806.847683, "activity_20": 761.332014, "activity_30": 733.486451}, "trend_signal": 1, "fair_value": 616.016754, "relative_strength": 20.384241, "rate_of_change": 1.1576690642648928, "market_dynamics": 1.806647, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.359594, "high": 916.539633, "low": 852.974396, "close": 900.071167, "volume": 30946200}, "trend_line": 711.178538, "activity_lines": {"activity_5": 860.916207, "activity_10": 828.437331, "activity_20": 777.941029, "activity_30": 746.246873}, "trend_signal": 1, "fair_value": 618.912528, "relative_strength": 20.900614, "rate_of_change": 1.2664251263286594, "market_dynamics": 1.806647, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.68516, "high": 899.147754, "low": 811.572309, "close": 850.665649, "volume": 20920200}, "trend_line": 718.052797, "activity_lines": {"activity_5": 862.773372, "activity_10": 837.413004, "activity_20": 788.578517, "activity_30": 755.246041}, "trend_signal": 1, "fair_value": 621.452042, "relative_strength": 11.748932, "rate_of_change": 0.9666010196725104, "market_dynamics": 1.795019, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.664, "high": 891.298223, "low": 833.581648, "close": 888.681763, "volume": 20676600}, "trend_line": 725.448665, "activity_lines": {"activity_5": 874.296187, "activity_10": 850.834371, "activity_20": 801.827922, "activity_30": 766.254361}, "trend_signal": 1, "fair_value": 624.052943, "relative_strength": 12.913142, "rate_of_change": 1.0299894424058555, "market_dynamics": 1.752482, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.89949, "high": 882.833059, "low": 857.89949, "close": 872.213257, "volume": 10575000}, "trend_line": 732.366113, "activity_lines": {"activity_5": 875.589038, "activity_10": 858.543599, "activity_20": 812.395489, "activity_30": 775.723045}, "trend_signal": 1, "fair_value": 626.572355, "relative_strength": 10.488303, "rate_of_change": 0.9535406616262827, "market_dynamics": 1.613381, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 877.2923, "high": 878.831428, "low": 835.274657, "close": 845.58667, "volume": 18119400}, "trend_line": 738.295254, "activity_lines": {"activity_5": 865.615609, "activity_10": 859.726883, "activity_20": 819.485044, "activity_30": 783.027597}, "trend_signal": 1, "fair_value": 628.795532, "relative_strength": 7.530322, "rate_of_change": 0.809587021402772, "market_dynamics": 1.300647, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 831.119048, "high": 838.04504, "low": 801.260306, "close": 824.808716, "volume": 21986700}, "trend_line": 743.300053, "activity_lines": {"activity_5": 850.070614, "activity_10": 855.901502, "activity_20": 823.754484, "activity_30": 788.60911}, "trend_signal": 1, "fair_value": 630.876918, "relative_strength": 8.330192, "rate_of_change": 0.6778858421322113, "market_dynamics": 0.923799, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.965058, "high": 830.965058, "low": 763.090408, "close": 774.633728, "volume": 16782600}, "trend_line": 746.82379, "activity_lines": {"activity_5": 822.818119, "activity_10": 842.06351, "activity_20": 822.487202, "activity_30": 790.630638}, "trend_signal": 1, "fair_value": 632.20154, "relative_strength": -0.308694, "rate_of_change": 0.47406656111189355, "market_dynamics": 0.284954, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.169431, "high": 780.636236, "low": 746.314218, "close": 763.090332, "volume": 17726100}, "trend_line": 750.64789, "activity_lines": {"activity_5": 796.786621, "activity_10": 826.689193, "activity_20": 819.805716, "activity_30": 791.680092}, "trend_signal": 1, "fair_value": 633.605236, "relative_strength": -2.092571, "rate_of_change": 0.5120484980801067, "market_dynamics": -0.266906, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.631133, "high": 771.86335, "low": 755.702615, "close": 770.786011, "volume": 9229500}, "trend_line": 754.919948, "activity_lines": {"activity_5": 781.693111, "activity_10": 813.704719, "activity_20": 817.447592, "activity_30": 792.979326}, "trend_signal": 1, "fair_value": 634.913793, "relative_strength": -1.714855, "rate_of_change": 0.569116100492871, "market_dynamics": -0.732994, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.177022, "high": 823.577409, "low": 772.9407, "close": 819.421814, "volume": 9950700}, "trend_line": 760.782973, "activity_lines": {"activity_5": 789.573352, "activity_10": 810.755226, "activity_20": 819.370243, "activity_30": 797.140736}, "trend_signal": 1, "fair_value": 636.319134, "relative_strength": 4.854527, "rate_of_change": 0.7766419493262607, "market_dynamics": -0.983157, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.042522, "high": 842.97018, "low": 799.72116, "close": 808.186279, "volume": 16146900}, "trend_line": 766.583826, "activity_lines": {"activity_5": 795.452738, "activity_10": 806.60802, "activity_20": 819.563031, "activity_30": 800.199014}, "trend_signal": 1, "fair_value": 637.623214, "relative_strength": -2.738557, "rate_of_change": 0.7624845988765412, "market_dynamics": -0.934065, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 811.264514, "high": 832.504325, "low": 808.648117, "close": 811.572388, "volume": 9228900}, "trend_line": 772.341376, "activity_lines": {"activity_5": 803.56899, "activity_10": 804.747105, "activity_20": 819.564836, "activity_30": 803.101502}, "trend_signal": 1, "fair_value": 638.967919, "relative_strength": -3.130107, "rate_of_change": 0.7510659375690928, "market_dynamics": -0.905279, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.727928, "high": 844.201441, "low": 812.803657, "close": 821.422607, "volume": 11934600}, "trend_line": 777.89326, "activity_lines": {"activity_5": 812.506071, "activity_10": 805.387925, "activity_20": 820.044973, "activity_30": 806.268033}, "trend_signal": 1, "fair_value": 640.702543, "relative_strength": -1.171643, "rate_of_change": 0.7188380905803092, "market_dynamics": -0.795108, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 825.270454, "high": 854.051823, "low": 824.039156, "close": 831.580811, "volume": 16658700}, "trend_line": 783.133873, "activity_lines": {"activity_5": 820.940401, "activity_10": 809.098585, "activity_20": 821.101018, "activity_30": 809.731746}, "trend_signal": 1, "fair_value": 642.244303, "relative_strength": -0.96105, "rate_of_change": 0.6736930719775023, "market_dynamics": -0.716535, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 837.583337, "high": 857.899518, "low": 830.041682, "close": 846.664001, "volume": 13187100}, "trend_line": 789.058618, "activity_lines": {"activity_5": 830.349475, "activity_10": 816.290415, "activity_20": 823.345801, "activity_30": 813.830464}, "trend_signal": 1, "fair_value": 643.822553, "relative_strength": -1.032715, "rate_of_change": 0.7565430642533362, "market_dynamics": -0.688161, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 850.357904, "high": 879.139301, "low": 802.799376, "close": 817.574829, "volume": 22699500}, "trend_line": 794.124556, "activity_lines": {"activity_5": 828.246012, "activity_10": 818.173717, "activity_20": 822.492691, "activity_30": 815.67022}, "trend_signal": 1, "fair_value": 645.398361, "relative_strength": -8.063418, "rate_of_change": 0.6420230239472474, "market_dynamics": -0.517485, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.885171, "high": 840.045846, "low": 811.264564, "close": 837.583252, "volume": 11735400}, "trend_line": 798.426701, "activity_lines": {"activity_5": 832.186121, "activity_10": 823.826439, "activity_20": 823.346526, "activity_30": 818.474006}, "trend_signal": 1, "fair_value": 647.019874, "relative_strength": -7.007398, "rate_of_change": 0.5417468793144833, "market_dynamics": -0.488535, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 837.275453, "high": 885.603541, "low": 827.579083, "close": 878.985352, "volume": 22734900}, "trend_line": 805.156785, "activity_lines": {"activity_5": 848.192871, "activity_10": 835.862279, "activity_20": 827.990974, "activity_30": 823.671339}, "trend_signal": 1, "fair_value": 648.805312, "relative_strength": -4.117305, "rate_of_change": 0.8429182029572473, "market_dynamics": -0.200809, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.216662, "high": 925.928183, "low": 874.214135, "close": 892.37561, "volume": 18898500}, "trend_line": 811.668217, "activity_lines": {"activity_5": 864.825525, "activity_10": 848.225529, "activity_20": 833.618253, "activity_30": 829.29836}, "trend_signal": 1, "fair_value": 650.581993, "relative_strength": -1.863359, "rate_of_change": 0.8087160316235816, "market_dynamics": 0.151342, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 891.29831, "high": 894.22258, "low": 844.047597, "close": 859.43866, "volume": 15211200}, "trend_line": 817.620797, "activity_lines": {"activity_5": 866.426209, "activity_10": 852.389523, "activity_20": 835.8419, "activity_30": 832.380324}, "trend_signal": 1, "fair_value": 651.939434, "relative_strength": -3.032906, "rate_of_change": 0.7333760119376477, "market_dynamics": 0.307663, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.288127, "high": 918.232611, "low": 863.132532, "close": 917.617004, "volume": 14254200}, "trend_line": 824.862775, "activity_lines": {"activity_5": 886.56803, "activity_10": 866.403819, "activity_20": 843.637125, "activity_30": 838.831692}, "trend_signal": 1, "fair_value": 653.674972, "relative_strength": -2.01095, "rate_of_change": 0.8857379883892578, "market_dynamics": 0.721774, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 918.540468, "high": 941.934984, "low": 888.569276, "close": 903.894775, "volume": 20686200}, "trend_line": 831.158677, "activity_lines": {"activity_5": 895.466296, "activity_10": 875.933514, "activity_20": 850.041919, "activity_30": 843.930531}, "trend_signal": 1, "fair_value": 655.539312, "relative_strength": -2.244392, "rate_of_change": 0.7632665930402732, "market_dynamics": 0.853474, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 911.557628, "high": 924.537305, "low": 873.243746, "close": 902.643799, "volume": 17581500}, "trend_line": 836.60683, "activity_lines": {"activity_5": 899.526802, "activity_10": 883.55717, "activity_20": 856.074101, "activity_30": 848.542474}, "trend_signal": 1, "fair_value": 657.395633, "relative_strength": 1.057022, "rate_of_change": 0.6554889157464615, "market_dynamics": 0.87621, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 911.55761, "high": 949.87148, "low": 910.462909, "close": 946.743835, "volume": 13707000}, "trend_line": 842.179885, "activity_lines": {"activity_5": 916.710091, "activity_10": 897.722265, "activity_20": 866.2398, "activity_30": 855.648087}, "trend_signal": 1, "fair_value": 659.685658, "relative_strength": 4.451784, "rate_of_change": 0.6661498328910448, "market_dynamics": 1.006307, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 935.640617, "high": 956.752347, "low": 890.602216, "close": 898.264954, "volume": 14189700}, "trend_line": 846.192397, "activity_lines": {"activity_5": 914.109204, "activity_10": 900.979146, "activity_20": 871.433555, "activity_30": 859.266479}, "trend_signal": 1, "fair_value": 661.70756, "relative_strength": 5.588589, "rate_of_change": 0.47644358069654147, "market_dynamics": 0.858727, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.837341, "high": 940.80128, "low": 902.956443, "close": 925.63208, "volume": 11722800}, "trend_line": 851.184631, "activity_lines": {"activity_5": 918.042273, "activity_10": 908.273668, "activity_20": 878.982854, "activity_30": 864.39162}, "trend_signal": 1, "fair_value": 663.899562, "relative_strength": 6.198877, "rate_of_change": 0.5899644120768364, "market_dynamics": 0.688653, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.233188, "high": 936.266132, "low": 892.009643, "close": 907.491577, "volume": 11561700}, "trend_line": 854.582023, "activity_lines": {"activity_5": 915.394169, "activity_10": 910.30524, "activity_20": 884.324375, "activity_30": 868.024326}, "trend_signal": 1, "fair_value": 665.831374, "relative_strength": 3.225065, "rate_of_change": 0.3991369059388105, "market_dynamics": 0.501246, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.713951, "high": 928.916077, "low": 874.494764, "close": 928.916077, "volume": 13572900}, "trend_line": 858.293398, "activity_lines": {"activity_5": 919.647778, "activity_10": 914.961115, "activity_20": 891.073669, "activity_30": 872.820071}, "trend_signal": 1, "fair_value": 667.872096, "relative_strength": 5.562826, "rate_of_change": 0.43429125585525863, "market_dynamics": 0.386352, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 930.480031, "high": 956.439507, "low": 883.877808, "close": 893.573547, "volume": 24148200}, "trend_line": 860.200783, "activity_lines": {"activity_5": 910.369059, "activity_10": 912.283244, "activity_20": 893.66736, "activity_30": 875.09621}, "trend_signal": 1, "fair_value": 669.51038, "relative_strength": -0.025798, "rate_of_change": 0.22222995125496425, "market_dynamics": 0.347492, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.326735, "high": 907.647989, "low": 874.182053, "close": 893.260742, "volume": 16088700}, "trend_line": 861.11271, "activity_lines": {"activity_5": 904.530758, "activity_10": 909.526719, "activity_20": 895.646558, "activity_30": 877.229111}, "trend_signal": 1, "fair_value": 671.343862, "relative_strength": 0.125533, "rate_of_change": 0.10601327248501138, "market_dynamics": 0.188755, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.643723, "high": 950.184235, "low": 881.84469, "close": 944.867188, "volume": 21594300}, "trend_line": 862.60591, "activity_lines": {"activity_5": 916.228219, "activity_10": 915.538237, "activity_20": 902.189042, "activity_30": 882.632625}, "trend_signal": 1, "fair_value": 673.419324, "relative_strength": 5.977786, "rate_of_change": 0.17340354899650728, "market_dynamics": 0.299296, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.867173, "high": 961.131062, "low": 895.450115, "close": 910.619324, "volume": 16794000}, "trend_line": 864.604366, "activity_lines": {"activity_5": 915.227385, "activity_10": 914.827413, "activity_20": 904.818963, "activity_30": 885.730265}, "trend_signal": 1, "fair_value": 675.472453, "relative_strength": 1.316547, "rate_of_change": 0.23167659493545933, "market_dynamics": 0.087821, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.3108, "high": 948.307645, "low": 906.084193, "close": 927.195923, "volume": 14538600}, "trend_line": 865.888171, "activity_lines": {"activity_5": 919.543567, "activity_10": 917.008251, "activity_20": 908.555955, "activity_30": 889.76843}, "trend_signal": 1, "fair_value": 677.706458, "relative_strength": 2.38376, "rate_of_change": 0.1484846769788379, "market_dynamics": -0.073843, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 921.409744, "high": 967.073583, "low": 909.681005, "close": 951.435303, "volume": 14921400}, "trend_line": 868.528906, "activity_lines": {"activity_5": 932.05422, "activity_10": 923.149847, "activity_20": 914.097778, "activity_30": 895.2876}, "trend_signal": 1, "fair_value": 680.131377, "relative_strength": 5.206295, "rate_of_change": 0.30497413966866044, "market_dynamics": -0.021798, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.748005, "high": 986.152284, "low": 942.677819, "close": 976.143799, "volume": 13913700}, "trend_line": 872.880811, "activity_lines": {"activity_5": 948.943587, "activity_10": 933.698597, "activity_20": 921.422055, "activity_30": 902.230496}, "trend_signal": 1, "fair_value": 682.700471, "relative_strength": 4.824022, "rate_of_change": 0.5010662247319594, "market_dynamics": -0.105492, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.275757, "high": 1023.997133, "low": 972.390673, "close": 1003.041748, "volume": 14693400}, "trend_line": 878.821912, "activity_lines": {"activity_5": 969.273401, "activity_10": 947.721905, "activity_20": 930.691471, "activity_30": 910.627976}, "trend_signal": 1, "fair_value": 685.667617, "relative_strength": 3.89889, "rate_of_change": 0.6806314132617589, "market_dynamics": 0.1769, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.046049, "high": 1017.428933, "low": 980.835336, "close": 998.975708, "volume": 13329600}, "trend_line": 886.299978, "activity_lines": {"activity_5": 984.369564, "activity_10": 959.598484, "activity_20": 938.690469, "activity_30": 918.379834}, "trend_signal": 1, "fair_value": 688.553623, "relative_strength": 2.4778, "rate_of_change": 0.8509193839946053, "market_dynamics": 0.457819, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.918423, "high": 1023.684406, "low": 968.011847, "close": 978.020447, "volume": 9418200}, "trend_line": 893.464315, "activity_lines": {"activity_5": 986.590214, "activity_10": 966.001668, "activity_20": 943.925192, "activity_30": 924.297283}, "trend_signal": 1, "fair_value": 691.378142, "relative_strength": 2.831958, "rate_of_change": 0.8083422292491635, "market_dynamics": 0.482263, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.888484, "high": 988.654403, "low": 926.883118, "close": 926.883118, "volume": 9055800}, "trend_line": 898.667552, "activity_lines": {"activity_5": 968.376786, "activity_10": 962.214349, "activity_20": 943.818098, "activity_30": 926.453335}, "trend_signal": 1, "fair_value": 693.876633, "relative_strength": 3.405735, "rate_of_change": 0.582366515667718, "market_dynamics": 0.244468, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.677849, "high": 983.96292, "low": 905.615036, "close": 912.965027, "volume": 15676200}, "trend_line": 901.785659, "activity_lines": {"activity_5": 947.160807, "activity_10": 955.290839, "activity_20": 942.22115, "activity_30": 927.375753}, "trend_signal": 1, "fair_value": 696.309002, "relative_strength": 6.46066, "rate_of_change": 0.3469700216793862, "market_dynamics": -0.176, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.773476, "high": 873.400121, "low": 756.581844, "close": 855.416077, "volume": 21309300}, "trend_line": 903.359985, "activity_lines": {"activity_5": 910.973763, "activity_10": 937.545625, "activity_20": 934.888462, "activity_30": 924.384167}, "trend_signal": 1, "fair_value": 698.40267, "relative_strength": 2.026415, "rate_of_change": 0.17457873545536634, "market_dynamics": -0.624049, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.094791, "high": 908.899082, "low": 837.588398, "close": 892.635193, "volume": 14032800}, "trend_line": 906.062079, "activity_lines": {"activity_5": 897.034802, "activity_10": 928.193906, "activity_20": 931.396647, "activity_30": 923.692245}, "trend_signal": 0, "fair_value": 700.726039, "relative_strength": -2.172848, "rate_of_change": 0.29911597202304546, "market_dynamics": -0.981525, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.170367, "high": 901.861845, "low": 863.391576, "close": 887.630981, "volume": 11755200}, "trend_line": 908.269025, "activity_lines": {"activity_5": 888.517139, "activity_10": 918.259314, "activity_20": 927.481858, "activity_30": 922.503142}, "trend_signal": 0, "fair_value": 702.894745, "relative_strength": -3.56267, "rate_of_change": 0.24357558396393458, "market_dynamics": -1.139006, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.128833, "high": 893.104395, "low": 853.226654, "close": 858.543701, "volume": 13541100}, "trend_line": 909.167788, "activity_lines": {"activity_5": 876.329679, "activity_10": 903.755489, "activity_20": 920.86834, "activity_30": 919.295056}, "trend_signal": 0, "fair_value": 704.740194, "relative_strength": -7.433457, "rate_of_change": 0.09895339103961154, "market_dynamics": -1.243273, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 867.770275, "high": 886.692591, "low": 824.295801, "close": 849.317078, "volume": 16550400}, "trend_line": 909.256224, "activity_lines": {"activity_5": 865.62264, "activity_10": 889.263034, "activity_20": 913.796098, "activity_30": 915.43372}, "trend_signal": 0, "fair_value": 706.53005, "relative_strength": -2.802831, "rate_of_change": 0.009727137407116487, "market_dynamics": -1.264412, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.674538, "high": 843.843644, "low": 795.677645, "close": 802.558472, "volume": 12716700}, "trend_line": 908.755678, "activity_lines": {"activity_5": 843.572595, "activity_10": 868.574955, "activity_20": 902.50374, "activity_30": 908.549994}, "trend_signal": 0, "fair_value": 707.959768, "relative_strength": -8.535877, "rate_of_change": -0.05505004934670491, "market_dynamics": -1.284343, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.192592, "high": 833.366062, "low": 784.10532, "close": 822.262817, "volume": 10550100}, "trend_line": 908.244997, "activity_lines": {"activity_5": 831.614506, "activity_10": 855.114634, "activity_20": 893.674051, "activity_30": 902.96981}, "trend_signal": 0, "fair_value": 709.545998, "relative_strength": -8.966142, "rate_of_change": -0.05619563237545756, "market_dynamics": -1.329926, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.703228, "high": 852.933126, "low": 816.320196, "close": 844.320862, "volume": 13841700}, "trend_line": 907.089514, "activity_lines": {"activity_5": 831.70059, "activity_10": 848.877829, "activity_20": 887.350979, "activity_30": 898.845672}, "trend_signal": 0, "fair_value": 711.346189, "relative_strength": -11.240837, "rate_of_change": -0.12722151003491888, "market_dynamics": -1.288037, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.122083, "high": 852.614223, "low": 818.962577, "close": 843.204529, "volume": 13489800}, "trend_line": 905.450478, "activity_lines": {"activity_5": 834.301904, "activity_10": 844.868955, "activity_20": 881.324424, "activity_30": 894.72406}, "trend_signal": 0, "fair_value": 713.093844, "relative_strength": -8.311364, "rate_of_change": -0.18069175915972863, "market_dynamics": -1.299096, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.735189, "high": 867.605944, "low": 832.837881, "close": 833.7948, "volume": 10963500}, "trend_line": 904.595683, "activity_lines": {"activity_5": 834.789254, "activity_10": 840.670651, "activity_20": 874.641557, "activity_30": 890.101113}, "trend_signal": 0, "fair_value": 714.935469, "relative_strength": -11.250972, "rate_of_change": -0.0944054943665254, "market_dynamics": -1.289391, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.088086, "high": 845.277795, "low": 814.975392, "close": 830.924072, "volume": 7446300}, "trend_line": 901.705918, "activity_lines": {"activity_5": 835.354513, "activity_10": 837.389855, "activity_20": 867.968459, "activity_30": 885.348106}, "trend_signal": 0, "fair_value": 716.842187, "relative_strength": -9.74264, "rate_of_change": -0.31945376860703095, "market_dynamics": -1.266473, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 830.764603, "high": 830.764603, "low": 783.397136, "close": 787.543762, "volume": 8872200}, "trend_line": 897.827551, "activity_lines": {"activity_5": 819.568628, "activity_10": 826.667039, "activity_20": 857.706489, "activity_30": 877.982805}, "trend_signal": 0, "fair_value": 718.532541, "relative_strength": -11.529003, "rate_of_change": -0.4301144001142095, "market_dynamics": -1.347439, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.673003, "high": 814.17799, "low": 779.728905, "close": 798.22937, "volume": 18337500}, "trend_line": 894.34707, "activity_lines": {"activity_5": 809.659216, "activity_10": 819.797814, "activity_20": 849.04827, "activity_30": 871.557116}, "trend_signal": 0, "fair_value": 720.407561, "relative_strength": -10.12829, "rate_of_change": -0.38765584728641733, "market_dynamics": -1.315241, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 807.320092, "high": 857.079856, "low": 799.50524, "close": 843.204529, "volume": 10635600}, "trend_line": 890.89576, "activity_lines": {"activity_5": 817.81429, "activity_10": 822.731374, "activity_20": 845.287526, "activity_30": 868.257598}, "trend_signal": 0, "fair_value": 722.46016, "relative_strength": -8.180517, "rate_of_change": -0.3859027569688393, "market_dynamics": -1.115289, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.941502, "high": 979.246396, "low": 837.941502, "close": 966.806458, "volume": 25383300}, "trend_line": 893.180477, "activity_lines": {"activity_5": 867.170007, "activity_10": 848.416907, "activity_20": 853.813778, "activity_30": 873.155062}, "trend_signal": 0, "fair_value": 725.388575, "relative_strength": 7.743473, "rate_of_change": 0.2564516638848972, "market_dynamics": -0.429899, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.953119, "high": 997.10893, "low": 957.875216, "close": 990.091431, "volume": 19654800}, "trend_line": 895.329122, "activity_lines": {"activity_5": 915.419938, "activity_10": 876.1999, "activity_20": 864.602111, "activity_30": 879.407382}, "trend_signal": 0, "fair_value": 728.562456, "relative_strength": 11.380377, "rate_of_change": 0.2405611245799753, "market_dynamics": 0.301762, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.764205, "high": 1012.419551, "low": 974.78077, "close": 1001.255554, "volume": 18641700}, "trend_line": 898.454588, "activity_lines": {"activity_5": 956.780086, "activity_10": 902.603044, "activity_20": 876.515362, "activity_30": 886.241345}, "trend_signal": 0, "fair_value": 731.749817, "relative_strength": 12.774595, "rate_of_change": 0.349085707501421, "market_dynamics": 0.893634, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.893443, "high": 1027.092298, "low": 981.160257, "close": 987.539673, "volume": 17958300}, "trend_line": 900.408708, "activity_lines": {"activity_5": 979.320821, "activity_10": 923.257978, "activity_20": 887.111482, "activity_30": 891.98877}, "trend_signal": 0, "fair_value": 734.812953, "relative_strength": 8.740895, "rate_of_change": 0.2174979154316593, "market_dynamics": 1.320041, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.815608, "high": 992.005258, "low": 950.857887, "close": 951.017334, "volume": 13061400}, "trend_line": 902.323501, "activity_lines": {"activity_5": 977.066756, "activity_10": 934.668508, "activity_20": 894.183954, "activity_30": 895.253842}, "trend_signal": 0, "fair_value": 737.585702, "relative_strength": 3.66161, "rate_of_change": 0.21265820543351716, "market_dynamics": 1.157964, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 961.06491, "high": 961.702875, "low": 909.072333, "close": 920.076965, "volume": 15937800}, "trend_line": 903.217375, "activity_lines": {"activity_5": 957.311715, "activity_10": 938.493284, "activity_20": 898.1948, "activity_30": 896.399227}, "trend_signal": 0, "fair_value": 740.145594, "relative_strength": 2.215735, "rate_of_change": 0.0990635840703857, "market_dynamics": 0.974374, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 922.150298, "high": 938.577385, "low": 914.813869, "close": 937.301514, "volume": 7669500}, "trend_line": 902.965186, "activity_lines": {"activity_5": 946.413489, "activity_10": 943.881029, "activity_20": 903.812212, "activity_30": 898.598204}, "trend_signal": 0, "fair_value": 742.795933, "relative_strength": 0.0273, "rate_of_change": -0.027921185639274298, "market_dynamics": 0.72128, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 939.215324, "high": 942.564538, "low": 926.61588, "close": 927.253845, "volume": 1727700}, "trend_line": 903.51967, "activity_lines": {"activity_5": 935.685368, "activity_10": 945.50779, "activity_20": 908.082773, "activity_30": 900.165214}, "trend_signal": 0, "fair_value": 745.102333, "relative_strength": 0.022127, "rate_of_change": 0.06140701863117037, "market_dynamics": 0.463312, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 936.185039, "high": 948.944, "low": 913.218987, "close": 920.395874, "volume": 14160600}, "trend_line": 903.293001, "activity_lines": {"activity_5": 927.604704, "activity_10": 943.347464, "activity_20": 911.535343, "activity_30": 901.254002}, "trend_signal": 0, "fair_value": 747.168737, "relative_strength": 1.001928, "rate_of_change": -0.025087334291240753, "market_dynamics": 0.387923, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.706616, "high": 948.784517, "low": 913.697495, "close": 928.210754, "volume": 9669300}, "trend_line": 902.51885, "activity_lines": {"activity_5": 926.605253, "activity_10": 940.386816, "activity_20": 915.576164, "activity_30": 902.861599}, "trend_signal": 1, "fair_value": 749.472196, "relative_strength": 3.682095, "rate_of_change": -0.08570319919925524, "market_dynamics": 0.267094, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.081554, "high": 941.767104, "low": 916.08977, "close": 935.866089, "volume": 7958400}, "trend_line": 901.176259, "activity_lines": {"activity_5": 929.678019, "activity_10": 937.27248, "activity_20": 920.014317, "activity_30": 905.013033}, "trend_signal": 1, "fair_value": 751.784794, "relative_strength": 0.623119, "rate_of_change": -0.14876043863239907, "market_dynamics": 0.216261, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 948.306122, "high": 973.823878, "low": 945.913826, "close": 967.125488, "volume": 7950900}, "trend_line": 899.979051, "activity_lines": {"activity_5": 942.117977, "activity_10": 940.404222, "activity_20": 927.017417, "activity_30": 909.267822}, "trend_signal": 1, "fair_value": 754.203386, "relative_strength": 4.804044, "rate_of_change": -0.13284948288899967, "market_dynamics": 0.289993, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 957.556349, "high": 972.229036, "low": 947.349143, "close": 957.875244, "volume": 7290000}, "trend_line": 898.609035, "activity_lines": {"activity_5": 949.486255, "activity_10": 942.271665, "activity_20": 932.35589, "activity_30": 913.003061}, "trend_signal": 1, "fair_value": 756.54816, "relative_strength": 5.751134, "rate_of_change": -0.1522275433497927, "market_dynamics": 0.259726, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 956.918322, "high": 967.444409, "low": 946.073238, "close": 961.064941, "volume": 7318800}, "trend_line": 898.043852, "activity_lines": {"activity_5": 955.876338, "activity_10": 945.507786, "activity_20": 937.352369, "activity_30": 917.032474}, "trend_signal": 1, "fair_value": 758.915196, "relative_strength": 4.835672, "rate_of_change": -0.06289531687158405, "market_dynamics": 0.224563, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.529711, "high": 942.564527, "low": 899.98168, "close": 916.089783, "volume": 16768200}, "trend_line": 897.684074, "activity_lines": {"activity_5": 944.563432, "activity_10": 941.047964, "activity_20": 937.509576, "activity_30": 918.196727}, "trend_signal": 1, "fair_value": 761.280722, "relative_strength": 0.707426, "rate_of_change": -0.04006240889002887, "market_dynamics": 0.104718, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 913.857014, "high": 935.547164, "low": 903.330872, "close": 928.529724, "volume": 9630900}, "trend_line": 898.202897, "activity_lines": {"activity_5": 938.205237, "activity_10": 939.484995, "activity_20": 938.504466, "activity_30": 920.186769}, "trend_signal": 1, "fair_value": 763.617082, "relative_strength": 6.271008, "rate_of_change": 0.057795722908190704, "market_dynamics": -0.163303, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 931.559952, "high": 947.668062, "low": 924.702068, "close": 931.081543, "volume": 8897400}, "trend_line": 900.725079, "activity_lines": {"activity_5": 933.186739, "activity_10": 938.232307, "activity_20": 939.291268, "activity_30": 922.307972}, "trend_signal": 1, "fair_value": 766.009734, "relative_strength": 7.096765, "rate_of_change": 0.28080314686404795, "market_dynamics": -0.382337, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 925.339948, "high": 984.987985, "low": 905.404226, "close": 981.798218, "volume": 18491100}, "trend_line": 903.69718, "activity_lines": {"activity_5": 947.476729, "activity_10": 946.313924, "activity_20": 944.43129, "activity_30": 927.538497}, "trend_signal": 1, "fair_value": 768.43707, "relative_strength": 12.032183, "rate_of_change": 0.32996760824064414, "market_dynamics": -0.264124, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.436111, "high": 1011.781699, "low": 982.436111, "close": 1001.574463, "volume": 8719500}, "trend_line": 907.495296, "activity_lines": {"activity_5": 966.763936, "activity_10": 956.999505, "activity_20": 950.529742, "activity_30": 933.853161}, "trend_signal": 1, "fair_value": 770.845967, "relative_strength": 12.018949, "rate_of_change": 0.4202863618540948, "market_dynamics": -0.020686, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.89342, "high": 1021.98876, "low": 985.306798, "close": 1005.797791, "volume": 10389600}, "trend_line": 912.403766, "activity_lines": {"activity_5": 984.758285, "activity_10": 966.97699, "activity_20": 956.062106, "activity_30": 940.195257}, "trend_signal": 1, "fair_value": 773.273717, "relative_strength": 13.744755, "rate_of_change": 0.5408810405558251, "market_dynamics": 0.360744, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 986.667499, "high": 1012.606838, "low": 890.69199, "close": 912.902527, "volume": 18278700}, "trend_line": 914.523281, "activity_lines": {"activity_5": 965.807011, "activity_10": 958.653753, "activity_20": 951.973048, "activity_30": 940.227435}, "trend_signal": 1, "fair_value": 775.302337, "relative_strength": 13.092384, "rate_of_change": 0.23230011525401556, "market_dynamics": 0.468095, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.628456, "high": 920.197964, "low": 811.576924, "close": 845.946594, "volume": 21937200}, "trend_line": 915.969552, "activity_lines": {"activity_5": 925.578906, "activity_10": 938.57423, "activity_20": 941.76392, "activity_30": 935.803133}, "trend_signal": 1, "fair_value": 776.716514, "relative_strength": 5.301634, "rate_of_change": 0.15814479850295077, "market_dynamics": 0.166397, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.134457, "high": 874.479876, "low": 842.37989, "close": 868.481384, "volume": 8793600}, "trend_line": 917.510171, "activity_lines": {"activity_5": 898.538061, "activity_10": 924.795194, "activity_20": 934.387366, "activity_30": 932.73938}, "trend_signal": 0, "fair_value": 778.31034, "relative_strength": 4.478544, "rate_of_change": 0.16819543800730968, "market_dynamics": -0.269342, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.996604, "high": 903.661623, "low": 850.323902, "close": 899.608582, "volume": 7585800}, "trend_line": 919.353095, "activity_lines": {"activity_5": 889.427405, "activity_10": 918.300991, "activity_20": 930.607566, "activity_30": 931.584439}, "trend_signal": 0, "fair_value": 780.177794, "relative_strength": 5.199419, "rate_of_change": 0.20086142456507322, "market_dynamics": -0.734388, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.634342, "high": 932.681198, "low": 901.391944, "close": 904.31012, "volume": 9604200}, "trend_line": 921.389948, "activity_lines": {"activity_5": 888.681653, "activity_10": 913.779002, "activity_20": 927.69425, "activity_30": 930.613925}, "trend_signal": 0, "fair_value": 781.947572, "relative_strength": 2.451823, "rate_of_change": 0.2215528517908509, "market_dynamics": -0.894597, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.007022, "high": 927.007022, "low": 904.148005, "close": 915.010132, "volume": 6654900}, "trend_line": 924.097125, "activity_lines": {"activity_5": 898.268417, "activity_10": 911.416645, "activity_20": 926.022399, "activity_30": 930.202324}, "trend_signal": 0, "fair_value": 783.917459, "relative_strength": 1.796679, "rate_of_change": 0.2938144708303244, "market_dynamics": -0.948104, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.010122, "high": 1010.337094, "low": 915.010122, "close": 980.506897, "volume": 18372000}, "trend_line": 929.083219, "activity_lines": {"activity_5": 929.546928, "activity_10": 921.208602, "activity_20": 930.612462, "activity_30": 933.841664}, "trend_signal": 0, "fair_value": 786.27941, "relative_strength": 8.105416, "rate_of_change": 0.5395638472525255, "market_dynamics": -0.564326, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 975.96754, "high": 1015.200705, "low": 963.322072, "close": 995.746277, "volume": 14915700}, "trend_line": 936.023303, "activity_lines": {"activity_5": 956.934546, "activity_10": 932.872712, "activity_20": 936.448155, "activity_30": 938.142506}, "trend_signal": 0, "fair_value": 788.618646, "relative_strength": 11.210526, "rate_of_change": 0.7469819557681701, "market_dynamics": -0.195538, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.149326, "high": 1037.573427, "low": 992.179619, "close": 1029.791626, "volume": 17561700}, "trend_line": 943.742045, "activity_lines": {"activity_5": 987.186288, "activity_10": 950.473284, "activity_20": 945.200108, "activity_30": 944.192075}, "trend_signal": 1, "fair_value": 791.300231, "relative_strength": 12.34443, "rate_of_change": 0.8246313927506894, "market_dynamics": 0.28878, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1031.088565, "high": 1084.588542, "low": 1030.11584, "close": 1071.943115, "volume": 14601000}, "trend_line": 951.366665, "activity_lines": {"activity_5": 1022.809656, "activity_10": 975.224725, "activity_20": 957.445556, "activity_30": 952.463112}, "trend_signal": 1, "fair_value": 794.114942, "relative_strength": 17.181604, "rate_of_change": 0.8079135649826908, "market_dynamics": 0.817258, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.482391, "high": 1089.776379, "low": 1054.433951, "close": 1055.730957, "volume": 12336000}, "trend_line": 954.330815, "activity_lines": {"activity_5": 1041.853438, "activity_10": 995.825858, "activity_20": 967.46255, "activity_30": 959.196292}, "trend_signal": 1, "fair_value": 796.794237, "relative_strength": 14.761052, "rate_of_change": 0.3115675700073029, "market_dynamics": 0.955144, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1068.700586, "high": 1072.915812, "low": 1043.085549, "close": 1045.679443, "volume": 11285400}, "trend_line": 956.183748, "activity_lines": {"activity_5": 1048.165328, "activity_10": 1012.002562, "activity_20": 975.951471, "activity_30": 965.089752}, "trend_signal": 1, "fair_value": 799.518391, "relative_strength": 11.756442, "rate_of_change": 0.1941604494873203, "market_dynamics": 1.001181, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.35518, "high": 1073.240126, "low": 1030.440142, "close": 1048.921997, "volume": 10737000}, "trend_line": 957.77263, "activity_lines": {"activity_5": 1051.213232, "activity_10": 1025.137316, "activity_20": 984.37514, "activity_30": 971.072865}, "trend_signal": 1, "fair_value": 802.217021, "relative_strength": 7.099967, "rate_of_change": 0.16616910748832475, "market_dynamics": 0.872048, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.703729, "high": 1068.052104, "low": 1044.706808, "close": 1055.082397, "volume": 8625600}, "trend_line": 960.024054, "activity_lines": {"activity_5": 1052.769555, "activity_10": 1036.111403, "activity_20": 992.951959, "activity_30": 977.350914}, "trend_signal": 1, "fair_value": 804.958845, "relative_strength": 8.478968, "rate_of_change": 0.23506873442394452, "market_dynamics": 0.695589, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.406741, "high": 1116.36412, "low": 1041.140146, "close": 1106.961182, "volume": 15295200}, "trend_line": 965.222182, "activity_lines": {"activity_5": 1069.932755, "activity_10": 1053.691201, "activity_20": 1006.021911, "activity_30": 986.830729}, "trend_signal": 1, "fair_value": 808.183269, "relative_strength": 14.172127, "rate_of_change": 0.5414580997571543, "market_dynamics": 0.808203, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1109.555107, "high": 1135.818682, "low": 1100.152137, "close": 1123.821777, "volume": 11861400}, "trend_line": 972.013676, "activity_lines": {"activity_5": 1090.381616, "activity_10": 1070.651996, "activity_20": 1019.788724, "activity_30": 997.062961}, "trend_signal": 1, "fair_value": 811.391663, "relative_strength": 14.841503, "rate_of_change": 0.7036197599528496, "market_dynamics": 0.970822, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1132.252063, "high": 1178.294374, "low": 1107.285491, "close": 1174.727661, "volume": 11587800}, "trend_line": 979.927881, "activity_lines": {"activity_5": 1123.259717, "activity_10": 1093.071832, "activity_20": 1037.473753, "activity_30": 1010.141283}, "trend_signal": 1, "fair_value": 814.946754, "relative_strength": 14.967411, "rate_of_change": 0.8142071655378564, "market_dynamics": 1.189377, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.560985, "high": 1292.103265, "low": 1180.239843, "close": 1285.294189, "volume": 17958300}, "trend_line": 991.862559, "activity_lines": {"activity_5": 1184.390112, "activity_10": 1132.063385, "activity_20": 1064.528709, "activity_30": 1029.842335}, "trend_signal": 1, "fair_value": 819.343977, "relative_strength": 27.209365, "rate_of_change": 1.217913912993366, "market_dynamics": 1.522793, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1248.330619, "high": 1348.845466, "low": 1239.900256, "close": 1317.718262, "volume": 14276100}, "trend_line": 1005.106639, "activity_lines": {"activity_5": 1240.570386, "activity_10": 1171.685718, "activity_20": 1093.226452, "activity_30": 1050.865283}, "trend_signal": 1, "fair_value": 823.880507, "relative_strength": 26.538543, "rate_of_change": 1.3352737110424528, "market_dynamics": 1.607569, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.966802, "high": 1355.978822, "low": 1270.054663, "close": 1355.654541, "volume": 14217600}, "trend_line": 1019.354765, "activity_lines": {"activity_5": 1291.887028, "activity_10": 1212.970525, "activity_20": 1124.031728, "activity_30": 1073.481277}, "trend_signal": 1, "fair_value": 828.578714, "relative_strength": 24.754818, "rate_of_change": 1.4175735635549882, "market_dynamics": 1.698903, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.224268, "high": 1381.269609, "low": 1319.015256, "close": 1371.542358, "volume": 11448900}, "trend_line": 1033.877307, "activity_lines": {"activity_5": 1331.920052, "activity_10": 1251.985638, "activity_20": 1154.684144, "activity_30": 1096.203057}, "trend_signal": 1, "fair_value": 833.419519, "relative_strength": 27.538074, "rate_of_change": 1.424679856183331, "market_dynamics": 1.71534, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.542418, "high": 1373.163587, "low": 1332.309132, "close": 1344.30603, "volume": 12144600}, "trend_line": 1046.449992, "activity_lines": {"activity_5": 1346.359595, "activity_10": 1280.306665, "activity_20": 1180.558626, "activity_30": 1116.230717}, "trend_signal": 1, "fair_value": 838.098698, "relative_strength": 23.882101, "rate_of_change": 1.2160712799163986, "market_dynamics": 1.616478, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.790963, "high": 1369.921227, "low": 1326.148681, "close": 1361.166748, "volume": 8258700}, "trend_line": 1059.893042, "activity_lines": {"activity_5": 1355.114152, "activity_10": 1306.263703, "activity_20": 1205.66575, "activity_30": 1136.535024}, "trend_signal": 1, "fair_value": 842.722949, "relative_strength": 23.782243, "rate_of_change": 1.2846337715868468, "market_dynamics": 1.479078, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.060675, "high": 1395.860476, "low": 1348.521331, "close": 1387.754517, "volume": 9250200}, "trend_line": 1074.116028, "activity_lines": {"activity_5": 1367.673128, "activity_10": 1331.377703, "activity_20": 1230.958922, "activity_30": 1157.687377}, "trend_signal": 1, "fair_value": 847.432425, "relative_strength": 20.447694, "rate_of_change": 1.341926537526981, "market_dynamics": 1.344803, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.560544, "high": 1413.693902, "low": 1327.769766, "close": 1329.066772, "volume": 10993800}, "trend_line": 1087.881927, "activity_lines": {"activity_5": 1356.000439, "activity_10": 1339.772621, "activity_20": 1248.33828, "activity_30": 1174.135812}, "trend_signal": 1, "fair_value": 851.773107, "relative_strength": 13.986378, "rate_of_change": 1.2816026054123821, "market_dynamics": 1.186375, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.066766, "high": 1372.839323, "low": 1314.800105, "close": 1353.708984, "volume": 10719600}, "trend_line": 1102.054569, "activity_lines": {"activity_5": 1354.314339, "activity_10": 1348.609657, "activity_20": 1266.041864, "activity_30": 1191.285945}, "trend_signal": 1, "fair_value": 856.611136, "relative_strength": 14.572181, "rate_of_change": 1.3027739176698352, "market_dynamics": 1.033586, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.101363, "high": 1380.039429, "low": 1329.353601, "close": 1342.8479, "volume": 12120900}, "trend_line": 1115.780115, "activity_lines": {"activity_5": 1350.196769, "activity_10": 1351.292183, "activity_20": 1280.622018, "activity_30": 1206.820998}, "trend_signal": 1, "fair_value": 861.142648, "relative_strength": 12.002317, "rate_of_change": 1.245450668786268, "market_dynamics": 0.886714, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1369.178153, "high": 1410.319477, "low": 1332.973962, "close": 1361.279053, "volume": 12660600}, "trend_line": 1128.429476, "activity_lines": {"activity_5": 1352.320125, "activity_10": 1354.269096, "activity_20": 1295.232086, "activity_30": 1222.65964}, "trend_signal": 1, "fair_value": 865.792309, "relative_strength": 7.491103, "rate_of_change": 1.1336786549561333, "market_dynamics": 0.700943, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1346.139203, "high": 1387.938498, "low": 1330.670044, "close": 1330.670044, "volume": 8023800}, "trend_line": 1139.399329, "activity_lines": {"activity_5": 1344.232991, "activity_10": 1350.299192, "activity_20": 1305.186379, "activity_30": 1235.707418}, "trend_signal": 1, "fair_value": 870.291241, "relative_strength": 5.679745, "rate_of_change": 0.9721345669634084, "market_dynamics": 0.373124, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.088699, "high": 1374.11507, "low": 1312.56795, "close": 1319.808716, "volume": 9856200}, "trend_line": 1149.866359, "activity_lines": {"activity_5": 1336.331047, "activity_10": 1344.119014, "activity_20": 1312.673504, "activity_30": 1247.346733}, "trend_signal": 1, "fair_value": 874.667485, "relative_strength": 0.726397, "rate_of_change": 0.9186445641657931, "market_dynamics": 0.026297, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1336.265277, "high": 1336.594326, "low": 1289.199677, "close": 1313.884399, "volume": 9792600}, "trend_line": 1163.232422, "activity_lines": {"activity_5": 1327.071533, "activity_10": 1337.51343, "activity_20": 1318.416097, "activity_30": 1257.928542}, "trend_signal": 1, "fair_value": 879.015228, "relative_strength": -5.957542, "rate_of_change": 1.162401429990869, "market_dynamics": -0.29867, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1317.834003, "high": 1330.999218, "low": 1276.034652, "close": 1311.909668, "volume": 6592500}, "trend_line": 1178.764524, "activity_lines": {"activity_5": 1319.808748, "activity_10": 1331.59713, "activity_20": 1322.741318, "activity_30": 1267.520623}, "trend_signal": 1, "fair_value": 883.373055, "relative_strength": -2.445505, "rate_of_change": 1.3352535319893186, "market_dynamics": -0.664418, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1325.404086, "high": 1365.228638, "low": 1305.327108, "close": 1365.228638, "volume": 8449800}, "trend_line": 1195.322766, "activity_lines": {"activity_5": 1332.381502, "activity_10": 1335.964213, "activity_20": 1330.876773, "activity_30": 1279.550566}, "trend_signal": 1, "fair_value": 887.95896, "relative_strength": 1.166089, "rate_of_change": 1.4047115995492976, "market_dynamics": -0.758341, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1373.127721, "high": 1424.801073, "low": 1345.480898, "close": 1399.45813, "volume": 21293700}, "trend_line": 1211.984418, "activity_lines": {"activity_5": 1356.100781, "activity_10": 1346.480988, "activity_20": 1340.765957, "activity_30": 1292.720589}, "trend_signal": 1, "fair_value": 892.625938, "relative_strength": 7.211506, "rate_of_change": 1.3939040127007842, "market_dynamics": -0.620257, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1395.837601, "high": 1439.282681, "low": 1358.316853, "close": 1430.067139, "volume": 8034300}, "trend_line": 1229.509652, "activity_lines": {"activity_5": 1385.437191, "activity_10": 1362.350244, "activity_20": 1351.930401, "activity_30": 1306.790442}, "trend_signal": 1, "fair_value": 897.707072, "relative_strength": 5.836533, "rate_of_change": 1.4459949929818285, "market_dynamics": -0.537556, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1439.282712, "high": 1474.170491, "low": 1430.396219, "close": 1441.915894, "volume": 9933300}, "trend_line": 1247.073177, "activity_lines": {"activity_5": 1411.372624, "activity_10": 1378.537449, "activity_20": 1362.684698, "activity_30": 1320.494071}, "trend_signal": 1, "fair_value": 902.799723, "relative_strength": 5.960802, "rate_of_change": 1.428498342524604, "market_dynamics": -0.278888, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.485738, "high": 1473.183062, "low": 1426.775879, "close": 1455.080933, "volume": 9331500}, "trend_line": 1262.892312, "activity_lines": {"activity_5": 1433.16097, "activity_10": 1395.514535, "activity_20": 1373.178075, "activity_30": 1333.913926}, "trend_signal": 1, "fair_value": 907.990032, "relative_strength": 5.861204, "rate_of_change": 1.2685009421864875, "market_dynamics": -0.069731, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.120079, "high": 1514.653401, "low": 1450.80238, "close": 1504.450317, "volume": 15727500}, "trend_line": 1279.849113, "activity_lines": {"activity_5": 1461.861027, "activity_10": 1419.427273, "activity_20": 1387.038281, "activity_30": 1349.498313}, "trend_signal": 1, "fair_value": 913.155683, "relative_strength": 11.865609, "rate_of_change": 1.3426957183028638, "market_dynamics": 0.127391, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.489496, "high": 1568.630524, "low": 1512.020455, "close": 1532.755493, "volume": 10223100}, "trend_line": 1296.614575, "activity_lines": {"activity_5": 1490.714697, "activity_10": 1445.883292, "activity_20": 1402.550619, "activity_30": 1365.814854}, "trend_signal": 1, "fair_value": 918.582374, "relative_strength": 10.635481, "rate_of_change": 1.3099561369934762, "market_dynamics": 0.446426, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1545.591634, "high": 1565.010228, "low": 1537.363359, "close": 1550.857544, "volume": 3387300}, "trend_line": 1312.578389, "activity_lines": {"activity_5": 1516.715894, "activity_10": 1471.956312, "activity_20": 1418.762974, "activity_30": 1382.217626}, "trend_signal": 1, "fair_value": 924.250184, "relative_strength": 12.257583, "rate_of_change": 1.23119192918219, "market_dynamics": 0.619359, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1559.744027, "high": 1666.38206, "low": 1551.186704, "close": 1656.508179, "volume": 11766900}, "trend_line": 1332.604297, "activity_lines": {"activity_5": 1569.881274, "activity_10": 1513.037651, "activity_20": 1444.107756, "activity_30": 1404.406645}, "trend_signal": 1, "fair_value": 930.564919, "relative_strength": 15.529786, "rate_of_change": 1.5256923447640331, "market_dynamics": 0.952241, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1692.054093, "high": 1722.992318, "low": 1643.013902, "close": 1705.877563, "volume": 9130500}, "trend_line": 1354.610901, "activity_lines": {"activity_5": 1625.196964, "activity_10": 1556.865718, "activity_20": 1472.797405, "activity_30": 1428.488791}, "trend_signal": 1, "fair_value": 937.126004, "relative_strength": 13.975013, "rate_of_change": 1.6513982469921393, "market_dynamics": 1.081235, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1705.548424, "high": 1705.877473, "low": 1569.947144, "close": 1569.947144, "volume": 15989100}, "trend_line": 1371.978406, "activity_lines": {"activity_5": 1618.482739, "activity_10": 1568.816111, "activity_20": 1486.81953, "activity_30": 1442.381452}, "trend_signal": 1, "fair_value": 942.724773, "relative_strength": 4.652244, "rate_of_change": 1.2821028523525766, "market_dynamics": 1.098576, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1546.907996, "high": 1595.619259, "low": 1514.653412, "close": 1571.592773, "volume": 15950100}, "trend_line": 1389.195418, "activity_lines": {"activity_5": 1607.950602, "activity_10": 1577.343555, "activity_20": 1500.004189, "activity_30": 1455.259798}, "trend_signal": 1, "fair_value": 948.497073, "relative_strength": 5.425147, "rate_of_change": 1.2549040075780953, "market_dynamics": 1.135804, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1588.049335, "high": 1649.596436, "low": 1546.908081, "close": 1649.596436, "volume": 14040900}, "trend_line": 1407.28326, "activity_lines": {"activity_5": 1620.830534, "activity_10": 1596.923762, "activity_20": 1519.742348, "activity_30": 1472.059864}, "trend_signal": 1, "fair_value": 954.670849, "relative_strength": 8.333741, "rate_of_change": 1.3020372631260657, "market_dynamics": 1.032438, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1712.789194, "high": 1749.322637, "low": 1680.205447, "close": 1685.471558, "volume": 14938500}, "trend_line": 1426.004919, "activity_lines": {"activity_5": 1639.086247, "activity_10": 1619.035276, "activity_20": 1541.370854, "activity_30": 1490.007496}, "trend_signal": 1, "fair_value": 960.994997, "relative_strength": 5.100231, "rate_of_change": 1.330340488808205, "market_dynamics": 0.987222, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1678.559795, "high": 1685.471512, "low": 1598.910527, "close": 1632.152588, "volume": 16581300}, "trend_line": 1441.252417, "activity_lines": {"activity_5": 1637.638078, "activity_10": 1627.024148, "activity_20": 1556.341541, "activity_30": 1503.307346}, "trend_signal": 1, "fair_value": 967.053163, "relative_strength": 1.629939, "rate_of_change": 1.0692458207431996, "market_dynamics": 0.918516, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1631.494412, "high": 1686.458946, "low": 1606.480492, "close": 1679.218018, "volume": 16193400}, "trend_line": 1454.383211, "activity_lines": {"activity_5": 1656.793384, "activity_10": 1640.350886, "activity_20": 1574.417008, "activity_30": 1518.659965}, "trend_signal": 1, "fair_value": 973.250047, "relative_strength": 0.720634, "rate_of_change": 0.9110683073359349, "market_dynamics": 0.9237, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1622.607884, "high": 1658.153793, "low": 1523.210675, "close": 1559.744141, "volume": 17238600}, "trend_line": 1462.450741, "activity_lines": {"activity_5": 1628.83934, "activity_10": 1628.777506, "activity_20": 1579.600016, "activity_30": 1525.457444}, "trend_signal": 1, "fair_value": 978.645065, "relative_strength": -1.201435, "rate_of_change": 0.5547045605987838, "market_dynamics": 0.628331, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.082203, "high": 1595.290072, "low": 1466.271381, "close": 1512.349487, "volume": 15836400}, "trend_line": 1467.673905, "activity_lines": {"activity_5": 1585.876986, "activity_10": 1608.096214, "activity_20": 1579.178418, "activity_30": 1528.676718}, "trend_signal": 1, "fair_value": 984.327561, "relative_strength": -1.104865, "rate_of_change": 0.3571514481526046, "market_dynamics": 0.154462, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1528.47679, "high": 1594.96097, "low": 1514.653356, "close": 1549.870239, "volume": 10540200}, "trend_line": 1473.618168, "activity_lines": {"activity_5": 1564.571346, "activity_10": 1594.937023, "activity_20": 1581.413364, "activity_30": 1533.979708}, "trend_signal": 1, "fair_value": 990.36618, "relative_strength": 2.02807, "rate_of_change": 0.40501251536524824, "market_dynamics": -0.288378, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.995208, "high": 1621.949553, "low": 1504.779545, "close": 1618.0, "volume": 13219200}, "trend_line": 1482.741301, "activity_lines": {"activity_5": 1575.015714, "activity_10": 1596.103933, "activity_20": 1589.013117, "activity_30": 1543.294664}, "trend_signal": 1, "fair_value": 996.732909, "relative_strength": 6.280798, "rate_of_change": 0.6190974838741302, "market_dynamics": -0.659238, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1538.0, "high": 1671.0, "low": 1529.5, "close": 1619.5, "volume": 12512600}, "trend_line": 1491.352409, "activity_lines": {"activity_5": 1586.903589, "activity_10": 1599.141344, "activity_20": 1595.298154, "activity_30": 1552.117806}, "trend_signal": 1, "fair_value": 1003.054999, "relative_strength": 6.630292, "rate_of_change": 0.580755927833972, "market_dynamics": -0.77277, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1619.0, "high": 1657.5, "low": 1583.0, "close": 1595.5, "volume": 9995900}, "trend_line": 1498.277258, "activity_lines": {"activity_5": 1594.772664, "activity_10": 1596.914158, "activity_20": 1598.086661, "activity_30": 1558.837006}, "trend_signal": 1, "fair_value": 1009.151551, "relative_strength": -2.150698, "rate_of_change": 0.46433351085967195, "market_dynamics": -0.826663, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1676.5, "low": 1576.0, "close": 1600.5, "volume": 10807500}, "trend_line": 1507.325033, "activity_lines": {"activity_5": 1601.924683, "activity_10": 1595.161386, "activity_20": 1600.417826, "activity_30": 1565.432021}, "trend_signal": 1, "fair_value": 1015.136771, "relative_strength": -4.600239, "rate_of_change": 0.6038785512954773, "market_dynamics": -0.808305, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1614.0, "high": 1615.0, "low": 1458.5, "close": 1495.5, "volume": 10011000}, "trend_line": 1512.0514, "activity_lines": {"activity_5": 1568.2, "activity_10": 1575.210367, "activity_20": 1591.937405, "activity_30": 1564.669116}, "trend_signal": 1, "fair_value": 1020.462477, "relative_strength": -12.701446, "rate_of_change": 0.31355990887998353, "market_dynamics": -1.004218, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.0, "high": 1544.0, "low": 1466.5, "close": 1531.0, "volume": 8192900}, "trend_line": 1518.323136, "activity_lines": {"activity_5": 1549.933333, "activity_10": 1565.167922, "activity_20": 1586.582775, "activity_30": 1565.891606}, "trend_signal": 1, "fair_value": 1025.996372, "relative_strength": -10.394645, "rate_of_change": 0.41478325406133143, "market_dynamics": -1.146966, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1577.5, "high": 1585.0, "low": 1540.5, "close": 1558.5, "volume": 4906400}, "trend_line": 1524.897168, "activity_lines": {"activity_5": 1546.633333, "activity_10": 1561.964615, "activity_20": 1583.485672, "activity_30": 1568.483662}, "trend_signal": 1, "fair_value": 1031.661982, "relative_strength": -13.466455, "rate_of_change": 0.4329797685438147, "market_dynamics": -1.180699, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1553.5, "high": 1650.0, "low": 1525.0, "close": 1648.0, "volume": 10316700}, "trend_line": 1535.474833, "activity_lines": {"activity_5": 1577.233333, "activity_10": 1577.228908, "activity_20": 1588.655, "activity_30": 1576.42578}, "trend_signal": 1, "fair_value": 1037.938126, "relative_strength": -6.60764, "rate_of_change": 0.6936641513914874, "market_dynamics": -1.058068, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1564.0, "low": 1450.0, "close": 1526.5, "volume": 18499800}, "trend_line": 1542.364543, "activity_lines": {"activity_5": 1563.833333, "activity_10": 1568.797641, "activity_20": 1581.704116, "activity_30": 1575.846759}, "trend_signal": 1, "fair_value": 1043.567181, "relative_strength": -15.97714, "rate_of_change": 0.4487022419337773, "market_dynamics": -0.916643, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.5, "high": 1518.5, "low": 1391.0, "close": 1429.5, "volume": 16899000}, "trend_line": 1546.218396, "activity_lines": {"activity_5": 1523.033333, "activity_10": 1542.472727, "activity_20": 1565.631125, "activity_30": 1568.565175}, "trend_signal": 0, "fair_value": 1048.611257, "relative_strength": -24.581901, "rate_of_change": 0.2498665453307216, "market_dynamics": -0.876264, "expectation": {"probability": 59.47, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1832f54-ec49-409d-bd58-116d47653f60/", "share_image": "https://sharemaestro.com/terminal/c1832f54-ec49-409d-bd58-116d47653f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}