{"ticker": {"uuid": "c1842bbc-913b-420f-ac6f-a335110d44bf", "symbol": "195930", "name": "Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195930 rose 6.01%, moving from 20,870.00 to 22,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -46.68 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,125.00"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.68"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22260.0, "high": 22640.0, "low": 21735.0, "close": 22125.0, "volume": 36343}, "trend_line": 21194.966862, "activity_lines": {"activity_5": 21809.0, "activity_10": 21580.181818, "activity_20": 21406.571429, "activity_30": 21354.26943}, "trend_signal": 1, "fair_value": 18191.637808, "relative_strength": -46.680368, "rate_of_change": 0.23717457869524092, "market_dynamics": -0.107597, "expectation": {"probability": 56.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15275.735756, "high": 15305.678394, "low": 15096.079929, "close": 15170.936523, "volume": 33436}, "trend_line": 14542.307617, "activity_lines": {"activity_5": 15160.623112, "activity_10": 15186.270898, "activity_20": 15067.800884, "activity_30": 14869.921909}, "trend_signal": 1, "fair_value": 13114.043826, "relative_strength": 2.2707, "rate_of_change": 0.39159378050506827, "market_dynamics": -0.432986, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15260.764593, "high": 15490.324416, "low": 15155.96536, "close": 15420.458984, "volume": 42385}, "trend_line": 14605.187174, "activity_lines": {"activity_5": 15237.143294, "activity_10": 15227.283309, "activity_20": 15112.239593, "activity_30": 14926.576835}, "trend_signal": 1, "fair_value": 13143.218706, "relative_strength": 4.205683, "rate_of_change": 0.43239050263586654, "market_dynamics": -0.485513, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15420.459088, "high": 15560.191404, "low": 15046.175427, "close": 15126.022461, "volume": 168955}, "trend_line": 14651.598242, "activity_lines": {"activity_5": 15201.877409, "activity_10": 15208.410334, "activity_20": 15124.549321, "activity_30": 14960.179112}, "trend_signal": 1, "fair_value": 13170.442195, "relative_strength": 4.139349, "rate_of_change": 0.3177711277991694, "market_dynamics": -0.4133, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15126.022461, "high": 15420.45888, "low": 15056.156306, "close": 15375.544922, "volume": 33164}, "trend_line": 14703.166113, "activity_lines": {"activity_5": 15270.080143, "activity_10": 15236.991992, "activity_20": 15158.555627, "activity_30": 15006.885349}, "trend_signal": 1, "fair_value": 13198.561405, "relative_strength": 5.785852, "rate_of_change": 0.35196072229291536, "market_dynamics": -0.364339, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15006.251947, "high": 15006.251947, "low": 14886.481396, "close": 14911.433594, "volume": 6723}, "trend_line": 14742.424219, "activity_lines": {"activity_5": 15163.284635, "activity_10": 15179.737997, "activity_20": 15145.128948, "activity_30": 15020.321961}, "trend_signal": 1, "fair_value": 13223.89748, "relative_strength": 3.840113, "rate_of_change": 0.2670044376720369, "market_dynamics": -0.58227, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14916.424027, "high": 15545.219409, "low": 14816.615234, "close": 15410.477539, "volume": 79945}, "trend_line": 14810.626888, "activity_lines": {"activity_5": 15233.150716, "activity_10": 15220.478089, "activity_20": 15179.040155, "activity_30": 15063.422175}, "trend_signal": 1, "fair_value": 13250.481164, "relative_strength": 2.882885, "rate_of_change": 0.46262858799098183, "market_dynamics": -0.725217, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15375.544462, "high": 15560.190728, "low": 15310.668945, "close": 15320.650391, "volume": 60548}, "trend_line": 14876.500716, "activity_lines": {"activity_5": 15257.105013, "activity_10": 15238.806712, "activity_20": 15201.663537, "activity_30": 15096.326917}, "trend_signal": 1, "fair_value": 13276.712966, "relative_strength": 2.759499, "rate_of_change": 0.44477406998465857, "market_dynamics": -0.855498, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15405.487199, "high": 15625.066406, "low": 15360.573242, "close": 15625.066406, "volume": 63497}, "trend_line": 14960.672786, "activity_lines": {"activity_5": 15389.185221, "activity_10": 15310.578249, "activity_20": 15251.116392, "activity_30": 15144.621478}, "trend_signal": 1, "fair_value": 13307.167443, "relative_strength": 4.572693, "rate_of_change": 0.5658055722033463, "market_dynamics": -0.825915, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15230.822111, "high": 15295.697827, "low": 15116.041792, "close": 15215.850586, "volume": 76423}, "trend_line": 15007.083887, "activity_lines": {"activity_5": 15351.59056, "activity_10": 15304.408239, "activity_20": 15257.176209, "activity_30": 15161.084562}, "trend_signal": 1, "fair_value": 13334.806803, "relative_strength": 1.827483, "rate_of_change": 0.31022068100729006, "market_dynamics": -0.719296, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15210.860608, "high": 15460.382186, "low": 15155.96577, "close": 15285.716797, "volume": 127348}, "trend_line": 15036.860189, "activity_lines": {"activity_5": 15347.930925, "activity_10": 15308.309854, "activity_20": 15266.01642, "activity_30": 15179.060879}, "trend_signal": 1, "fair_value": 13361.038599, "relative_strength": 2.484169, "rate_of_change": 0.19841497671505762, "market_dynamics": -0.702252, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15200.879055, "high": 15285.716528, "low": 14766.711298, "close": 14781.682617, "volume": 89703}, "trend_line": 15051.665169, "activity_lines": {"activity_5": 15151.307682, "activity_10": 15216.576545, "activity_20": 15223.265011, "activity_30": 15162.59781}, "trend_signal": 1, "fair_value": 13385.0311, "relative_strength": 2.300528, "rate_of_change": 0.09845792149367291, "market_dynamics": -0.80181, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14946.366765, "high": 15140.994448, "low": 14751.739619, "close": 14916.423828, "volume": 101583}, "trend_line": 15063.475846, "activity_lines": {"activity_5": 15041.517838, "activity_10": 15156.418981, "activity_20": 15194.24913, "activity_30": 15153.872562}, "trend_signal": 0, "fair_value": 13408.415784, "relative_strength": 2.371063, "rate_of_change": 0.07846757729054746, "market_dynamics": -1.054027, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15106.060746, "high": 15355.583054, "low": 14941.376238, "close": 15126.022461, "volume": 138827}, "trend_line": 15077.948112, "activity_lines": {"activity_5": 15028.542643, "activity_10": 15143.534535, "activity_20": 15185.93171, "activity_30": 15157.907827}, "trend_signal": 0, "fair_value": 13433.815843, "relative_strength": 1.700453, "rate_of_change": 0.09607520965251644, "market_dynamics": -0.961563, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15190.898846, "high": 15190.898846, "low": 14806.634615, "close": 14881.491211, "volume": 169085}, "trend_line": 15084.102995, "activity_lines": {"activity_5": 14967.326628, "activity_10": 15086.189862, "activity_20": 15154.872173, "activity_30": 15145.233188}, "trend_signal": 0, "fair_value": 13457.74436, "relative_strength": 0.445636, "rate_of_change": 0.040820428312130834, "market_dynamics": -1.068475, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14876.500361, "high": 15190.898538, "low": 14766.710938, "close": 15140.994141, "volume": 150882}, "trend_line": 15093.085775, "activity_lines": {"activity_5": 15014.902214, "activity_10": 15085.010334, "activity_20": 15150.499609, "activity_30": 15148.903585}, "trend_signal": 0, "fair_value": 13483.976156, "relative_strength": -0.145918, "rate_of_change": 0.05955130379962163, "market_dynamics": -0.916171, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15170.936303, "high": 15175.926743, "low": 14661.912113, "close": 14756.730469, "volume": 37651}, "trend_line": 15090.424219, "activity_lines": {"activity_5": 14944.038086, "activity_10": 15009.790856, "activity_20": 15110.338481, "activity_30": 15127.203243}, "trend_signal": 0, "fair_value": 13510.463873, "relative_strength": 0.694769, "rate_of_change": -0.017634273333341003, "market_dynamics": -0.995137, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14786.672902, "high": 14836.577299, "low": 14462.293945, "close": 14462.293945, "volume": 67398}, "trend_line": 15076.950033, "activity_lines": {"activity_5": 14776.691927, "activity_10": 14892.923775, "activity_20": 15043.656673, "activity_30": 15086.678709}, "trend_signal": 0, "fair_value": 13533.656619, "relative_strength": 0.216998, "rate_of_change": -0.08928964358096872, "market_dynamics": -1.185838, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14497.227791, "high": 14557.112605, "low": 14277.648438, "close": 14507.208008, "volume": 32870}, "trend_line": 15070.628809, "activity_lines": {"activity_5": 14654.592448, "activity_10": 14799.829368, "activity_20": 14984.84076, "activity_30": 15049.921159}, "trend_signal": 0, "fair_value": 13557.137276, "relative_strength": 2.62662, "rate_of_change": -0.041926410753923254, "market_dynamics": -1.337187, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14517.189456, "high": 14931.395508, "low": 14517.189456, "close": 14631.969727, "volume": 47142}, "trend_line": 15078.280827, "activity_lines": {"activity_5": 14615.334505, "activity_10": 14749.743608, "activity_20": 14942.303255, "activity_30": 15021.620573}, "trend_signal": 0, "fair_value": 13581.80157, "relative_strength": 1.30623, "rate_of_change": 0.050774377744815705, "market_dynamics": -1.490938, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14607.017214, "high": 14676.883581, "low": 14252.696289, "close": 14252.696289, "volume": 45368}, "trend_line": 15068.965365, "activity_lines": {"activity_5": 14466.286849, "activity_10": 14641.315057, "activity_20": 14865.7357, "activity_30": 14968.357054}, "trend_signal": 0, "fair_value": 13604.930345, "relative_strength": 1.843744, "rate_of_change": -0.06178066390247687, "market_dynamics": -1.490938, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14287.628538, "high": 14357.494749, "low": 14107.973172, "close": 14262.676758, "volume": 28572}, "trend_line": 15045.343945, "activity_lines": {"activity_5": 14379.785873, "activity_10": 14553.483328, "activity_20": 14793.992197, "activity_30": 14916.338435}, "trend_signal": 0, "fair_value": 13632.857616, "relative_strength": 4.856025, "rate_of_change": -0.15675542034799475, "market_dynamics": -1.51463, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14207.781547, "high": 14786.672384, "low": 14058.068359, "close": 14726.787109, "volume": 26741}, "trend_line": 15033.865918, "activity_lines": {"activity_5": 14480.92526, "activity_10": 14559.471769, "activity_20": 14770.774726, "activity_30": 14895.786381}, "trend_signal": 0, "fair_value": 13658.545579, "relative_strength": 4.962157, "rate_of_change": -0.07628956201972038, "market_dynamics": -1.462346, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14801.644009, "high": 14841.567376, "low": 14502.217773, "close": 14746.749023, "volume": 8642}, "trend_line": 15017.397461, "activity_lines": {"activity_5": 14571.085742, "activity_10": 14572.537589, "activity_20": 14752.761589, "activity_30": 14877.26271}, "trend_signal": 0, "fair_value": 13679.403057, "relative_strength": 3.069404, "rate_of_change": -0.10954239641236525, "market_dynamics": -1.381944, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14886.481183, "high": 15235.812239, "low": 14751.739315, "close": 15170.936523, "volume": 25638}, "trend_line": 15013.23877, "activity_lines": {"activity_5": 14786.672656, "activity_10": 14669.62429, "activity_20": 14776.953325, "activity_30": 14887.168456}, "trend_signal": 0, "fair_value": 13702.467842, "relative_strength": 3.247525, "rate_of_change": -0.02769248806792665, "market_dynamics": -1.011479, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15220.841285, "high": 15425.448958, "low": 15215.851152, "close": 15360.573242, "volume": 211082}, "trend_line": 15014.902246, "activity_lines": {"activity_5": 15029.54069, "activity_10": 14795.927752, "activity_20": 14820.180027, "activity_30": 14909.577132}, "trend_signal": 0, "fair_value": 13725.436661, "relative_strength": 3.24359, "rate_of_change": 0.011080060908134872, "market_dynamics": -0.313169, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15495.314848, "high": 15565.181742, "low": 15265.754883, "close": 15515.277344, "volume": 26530}, "trend_line": 15029.540885, "activity_lines": {"activity_5": 15250.118294, "activity_10": 14946.366886, "activity_20": 14876.001693, "activity_30": 14941.859396}, "trend_signal": 0, "fair_value": 13749.333189, "relative_strength": 3.762742, "rate_of_change": 0.09749406796105155, "market_dynamics": 0.221321, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15525.257614, "high": 15839.656042, "low": 15525.257614, "close": 15749.828125, "volume": 24542}, "trend_line": 15047.340137, "activity_lines": {"activity_5": 15465.372786, "activity_10": 15125.659854, "activity_20": 14953.662481, "activity_30": 14988.32954}, "trend_signal": 0, "fair_value": 13774.797232, "relative_strength": 4.623441, "rate_of_change": 0.11842844792260523, "market_dynamics": 0.690803, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15904.531405, "high": 16169.024614, "low": 15894.550526, "close": 15989.369141, "volume": 17450}, "trend_line": 15065.971126, "activity_lines": {"activity_5": 15692.27155, "activity_10": 15325.096023, "activity_20": 15052.092997, "activity_30": 15049.105605}, "trend_signal": 0, "fair_value": 13800.901073, "relative_strength": 4.128432, "rate_of_change": 0.123815829444762, "market_dynamics": 0.975069, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15979.388157, "high": 16104.148742, "low": 15829.674755, "close": 15899.541016, "volume": 24717}, "trend_line": 15093.584896, "activity_lines": {"activity_5": 15806.386263, "activity_10": 15481.251421, "activity_20": 15140.233677, "activity_30": 15102.884308}, "trend_signal": 1, "fair_value": 13826.621031, "relative_strength": 1.997277, "rate_of_change": 0.18328569575143847, "market_dynamics": 0.89396, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15904.531094, "high": 16044.263254, "low": 15869.598017, "close": 15959.425781, "volume": 33487}, "trend_line": 15123.361165, "activity_lines": {"activity_5": 15891.888932, "activity_10": 15625.248207, "activity_20": 15230.822001, "activity_30": 15158.74501}, "trend_signal": 1, "fair_value": 13851.061386, "relative_strength": 0.18197, "rate_of_change": 0.1972776461335641, "market_dynamics": 0.964247, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15899.541274, "high": 16039.27359, "low": 15595.123974, "close": 15724.875977, "volume": 49211}, "trend_line": 15141.825814, "activity_lines": {"activity_5": 15859.284831, "activity_10": 15695.568129, "activity_20": 15295.864109, "activity_30": 15197.552417}, "trend_signal": 1, "fair_value": 13873.006529, "relative_strength": 1.644973, "rate_of_change": 0.12209355313640394, "market_dynamics": 0.987094, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15674.970809, "high": 15949.445207, "low": 15674.970809, "close": 15769.789063, "volume": 17966}, "trend_line": 15153.47015, "activity_lines": {"activity_5": 15827.678516, "activity_10": 15747.468626, "activity_20": 15360.692257, "activity_30": 15238.066175}, "trend_signal": 1, "fair_value": 13896.007337, "relative_strength": 4.004918, "rate_of_change": 0.07690179601216343, "market_dynamics": 0.915625, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15779.770407, "high": 15909.52184, "low": 15470.362871, "close": 15719.884766, "volume": 43851}, "trend_line": 15173.26556, "activity_lines": {"activity_5": 15778.106706, "activity_10": 15771.331943, "activity_20": 15416.703971, "activity_30": 15274.609054}, "trend_signal": 1, "fair_value": 13918.880183, "relative_strength": 5.743219, "rate_of_change": 0.13063285045637307, "market_dynamics": 0.875987, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15894.550471, "high": 16233.90028, "low": 15744.83728, "close": 16094.167969, "volume": 25395}, "trend_line": 15197.219662, "activity_lines": {"activity_5": 15871.261589, "activity_10": 15845.553374, "activity_20": 15505.533789, "activity_30": 15334.022112}, "trend_signal": 1, "fair_value": 13945.55984, "relative_strength": 7.789126, "rate_of_change": 0.15787044591869448, "market_dynamics": 0.865851, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16383.613125, "high": 16603.192119, "low": 16233.899938, "close": 16538.316406, "volume": 30954}, "trend_line": 15251.449089, "activity_lines": {"activity_5": 16099.49082, "activity_10": 15983.74304, "activity_20": 15630.888807, "activity_30": 15420.544483}, "trend_signal": 1, "fair_value": 13973.29516, "relative_strength": 4.838094, "rate_of_change": 0.3568378177463512, "market_dynamics": 0.972948, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16563.270354, "high": 16658.08861, "low": 16338.700554, "close": 16583.230469, "volume": 18002}, "trend_line": 15290.540853, "activity_lines": {"activity_5": 16304.098698, "activity_10": 16108.685387, "activity_20": 15753.867439, "activity_30": 15506.465862}, "trend_signal": 1, "fair_value": 14000.614615, "relative_strength": 4.795551, "rate_of_change": 0.2563150804351788, "market_dynamics": 1.13638, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16623.155017, "high": 16892.63795, "low": 16438.508328, "close": 16862.695313, "volume": 58952}, "trend_line": 15341.94235, "activity_lines": {"activity_5": 16544.637891, "activity_10": 16265.022195, "activity_20": 15894.764151, "activity_30": 15607.895182}, "trend_signal": 1, "fair_value": 14029.341628, "relative_strength": 5.317072, "rate_of_change": 0.3361653292330334, "market_dynamics": 1.375462, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16862.696752, "high": 17207.036801, "low": 16707.993113, "close": 17167.113281, "volume": 28480}, "trend_line": 15393.343913, "activity_lines": {"activity_5": 16813.789323, "activity_10": 16456.473775, "activity_20": 16053.222568, "activity_30": 15725.648146}, "trend_signal": 1, "fair_value": 14061.011731, "relative_strength": 6.351048, "rate_of_change": 0.33503947432054626, "market_dynamics": 1.510739, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17276.901712, "high": 17301.854131, "low": 17087.265009, "close": 17286.882813, "volume": 29632}, "trend_line": 15462.37832, "activity_lines": {"activity_5": 17026.382031, "activity_10": 16648.288104, "activity_20": 16210.421392, "activity_30": 15847.811946}, "trend_signal": 1, "fair_value": 14092.329934, "relative_strength": 7.972643, "rate_of_change": 0.4484692045481956, "market_dynamics": 1.563029, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17351.759766, "high": 17651.18462, "low": 17157.131686, "close": 17626.232422, "volume": 25815}, "trend_line": 15540.395508, "activity_lines": {"activity_5": 17272.576953, "activity_10": 16876.577965, "activity_20": 16387.296782, "activity_30": 15987.415436}, "trend_signal": 1, "fair_value": 14121.984657, "relative_strength": 8.38094, "rate_of_change": 0.5045613707374339, "market_dynamics": 1.60053, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17521.433067, "high": 17750.993095, "low": 17326.805927, "close": 17651.185547, "volume": 71773}, "trend_line": 15636.045606, "activity_lines": {"activity_5": 17454.561849, "activity_10": 17079.099183, "activity_20": 16550.484203, "activity_30": 16123.595439}, "trend_signal": 1, "fair_value": 14152.567095, "relative_strength": 8.874754, "rate_of_change": 0.615493331239611, "market_dynamics": 1.636114, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17746.002666, "high": 17915.678556, "low": 17471.528887, "close": 17850.802734, "volume": 56649}, "trend_line": 15733.858236, "activity_lines": {"activity_5": 17631.888802, "activity_10": 17282.890625, "activity_20": 16716.547029, "activity_30": 16266.482995}, "trend_signal": 1, "fair_value": 14184.045254, "relative_strength": 6.671382, "rate_of_change": 0.6255586128660742, "market_dynamics": 1.661002, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17880.745473, "high": 18090.344778, "low": 17760.97492, "close": 18065.392578, "volume": 84912}, "trend_line": 15831.83724, "activity_lines": {"activity_5": 17814.871875, "activity_10": 17487.86179, "activity_20": 16888.170717, "activity_30": 16416.904566}, "trend_signal": 1, "fair_value": 14214.371776, "relative_strength": 7.848071, "rate_of_change": 0.6227271310721418, "market_dynamics": 1.710311, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18145.237871, "high": 18165.199629, "low": 17571.337587, "close": 17626.232422, "volume": 120707}, "trend_line": 15923.328613, "activity_lines": {"activity_5": 17791.582943, "activity_10": 17570.340057, "activity_20": 17002.166564, "activity_30": 16532.671997}, "trend_signal": 1, "fair_value": 14241.275359, "relative_strength": 6.334884, "rate_of_change": 0.5778948558720713, "market_dynamics": 1.679059, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17671.146696, "high": 17895.717619, "low": 17616.252472, "close": 17736.023438, "volume": 99227}, "trend_line": 16009.82959, "activity_lines": {"activity_5": 17782.267708, "activity_10": 17644.924609, "activity_20": 17114.926814, "activity_30": 16649.62005}, "trend_signal": 1, "fair_value": 14268.75477, "relative_strength": 8.055878, "rate_of_change": 0.5432342640305698, "market_dynamics": 1.613347, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17596.289571, "high": 17596.289571, "low": 16997.438123, "close": 17266.921875, "volume": 112623}, "trend_line": 16093.502637, "activity_lines": {"activity_5": 17609.265886, "activity_10": 17612.441477, "activity_20": 17171.699056, "activity_30": 16730.722778}, "trend_signal": 1, "fair_value": 14292.747271, "relative_strength": 8.627162, "rate_of_change": 0.5226354629799668, "market_dynamics": 1.402316, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17311.834521, "high": 17900.707645, "low": 17311.834521, "close": 17636.214844, "volume": 56633}, "trend_line": 16199.3, "activity_lines": {"activity_5": 17584.979297, "activity_10": 17634.671769, "activity_20": 17255.300893, "activity_30": 16830.252598}, "trend_signal": 1, "fair_value": 14319.554894, "relative_strength": 8.081778, "rate_of_change": 0.6573917772055707, "market_dynamics": 1.045249, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17765.965873, "high": 18035.449201, "low": 17341.77827, "close": 17366.730469, "volume": 57855}, "trend_line": 16294.617415, "activity_lines": {"activity_5": 17485.170443, "activity_10": 17593.840909, "activity_20": 17304.254757, "activity_30": 16905.570693}, "trend_signal": 1, "fair_value": 14343.771322, "relative_strength": 5.471174, "rate_of_change": 0.5884045298253712, "market_dynamics": 0.607947, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17671.146995, "high": 18080.362452, "low": 17606.271279, "close": 18005.505859, "volume": 31502}, "trend_line": 16407.06862, "activity_lines": {"activity_5": 17644.864193, "activity_10": 17665.521626, "activity_20": 17407.48551, "activity_30": 17015.950592}, "trend_signal": 1, "fair_value": 14372.786246, "relative_strength": 7.153776, "rate_of_change": 0.6901125821860701, "market_dynamics": 0.171913, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18170.191714, "high": 18414.723168, "low": 18035.449836, "close": 18060.400391, "volume": 28943}, "trend_line": 16533.99209, "activity_lines": {"activity_5": 17797.571224, "activity_10": 17734.117294, "activity_20": 17505.915909, "activity_30": 17122.617158}, "trend_signal": 1, "fair_value": 14401.161371, "relative_strength": 7.41533, "rate_of_change": 0.7735901698203634, "market_dynamics": -0.085376, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18065.391248, "high": 18255.028259, "low": 17915.677637, "close": 17965.582031, "volume": 23284}, "trend_line": 16657.422266, "activity_lines": {"activity_5": 17897.047005, "activity_10": 17777.579297, "activity_20": 17585.311347, "activity_30": 17214.9778}, "trend_signal": 1, "fair_value": 14427.873016, "relative_strength": 8.055593, "rate_of_change": 0.7465237392647239, "market_dynamics": -0.292028, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17965.583575, "high": 18215.105054, "low": 17731.032382, "close": 17980.554688, "volume": 68149}, "trend_line": 16765.881185, "activity_lines": {"activity_5": 17954.936328, "activity_10": 17818.047301, "activity_20": 17655.462723, "activity_30": 17300.341182}, "trend_signal": 1, "fair_value": 14454.104818, "relative_strength": 9.88964, "rate_of_change": 0.6511146638899582, "market_dynamics": -0.283984, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18125.277445, "high": 18289.961959, "low": 17716.061678, "close": 18140.248047, "volume": 128545}, "trend_line": 16878.997819, "activity_lines": {"activity_5": 18043.100781, "activity_10": 17885.191335, "activity_20": 17730.295536, "activity_30": 17389.010011}, "trend_signal": 1, "fair_value": 14480.784474, "relative_strength": 7.05291, "rate_of_change": 0.6746835000906742, "market_dynamics": -0.200606, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18130.267777, "high": 18130.267777, "low": 17666.15584, "close": 17676.136719, "volume": 109240}, "trend_line": 16962.504492, "activity_lines": {"activity_5": 17924.99362, "activity_10": 17866.590483, "activity_20": 17749.40173, "activity_30": 17440.438328}, "trend_signal": 1, "fair_value": 14503.113488, "relative_strength": 2.792015, "rate_of_change": 0.49473715143205843, "market_dynamics": -0.265967, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17441.58748, "high": 17726.042659, "low": 17246.960323, "close": 17636.214844, "volume": 177888}, "trend_line": 17038.359212, "activity_lines": {"activity_5": 17815.53711, "activity_10": 17839.823757, "activity_20": 17757.172656, "activity_30": 17483.903512}, "trend_signal": 1, "fair_value": 14526.402212, "relative_strength": 1.467521, "rate_of_change": 0.4471905669105326, "market_dynamics": -0.243053, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17760.974181, "high": 17825.851045, "low": 17481.509667, "close": 17531.414063, "volume": 32171}, "trend_line": 17105.56377, "activity_lines": {"activity_5": 17699.426042, "activity_10": 17795.817046, "activity_20": 17749.734468, "activity_30": 17515.713502}, "trend_signal": 1, "fair_value": 14550.138785, "relative_strength": 0.292276, "rate_of_change": 0.3944309259113962, "market_dynamics": -0.463728, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17456.557381, "high": 17940.631266, "low": 17371.719909, "close": 17820.859375, "volume": 200117}, "trend_line": 17174.598145, "activity_lines": {"activity_5": 17708.741276, "activity_10": 17799.627806, "activity_20": 17765.34734, "activity_30": 17561.861605}, "trend_signal": 1, "fair_value": 14577.810128, "relative_strength": -0.445563, "rate_of_change": 0.4035784843354466, "market_dynamics": -0.586779, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17865.77467, "high": 17915.679274, "low": 17501.471123, "close": 17741.013672, "volume": 35954}, "trend_line": 17232.986296, "activity_lines": {"activity_5": 17702.08763, "activity_10": 17785.563992, "activity_20": 17768.793174, "activity_30": 17598.404543}, "trend_signal": 1, "fair_value": 14603.306159, "relative_strength": -0.815827, "rate_of_change": 0.33996807673195895, "market_dynamics": -0.731117, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17865.774569, "high": 17965.583365, "low": 17336.78783, "close": 17366.730469, "volume": 84375}, "trend_line": 17281.892611, "activity_lines": {"activity_5": 17597.288542, "activity_10": 17696.643537, "activity_20": 17733.860129, "activity_30": 17607.033199}, "trend_signal": 1, "fair_value": 14625.987067, "relative_strength": -0.875035, "rate_of_change": 0.28379477683071086, "market_dynamics": -0.962987, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17401.662717, "high": 17601.281764, "low": 17067.302852, "close": 17147.150391, "volume": 252475}, "trend_line": 17321.483431, "activity_lines": {"activity_5": 17439.923177, "activity_10": 17579.41353, "activity_20": 17677.634468, "activity_30": 17598.340153}, "trend_signal": 1, "fair_value": 14647.26041, "relative_strength": 0.060865, "rate_of_change": 0.22908845050224144, "market_dynamics": -0.918826, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17451.566924, "high": 17506.462262, "low": 16757.895976, "close": 16817.78125, "volume": 132671}, "trend_line": 17357.913607, "activity_lines": {"activity_5": 17205.372396, "activity_10": 17418.90277, "activity_20": 17592.321661, "activity_30": 17565.843238}, "trend_signal": 0, "fair_value": 14664.726944, "relative_strength": 0.047377, "rate_of_change": 0.2103178757472901, "market_dynamics": -1.158131, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16668.068468, "high": 16897.628058, "low": 15929.483398, "close": 16633.134766, "volume": 92731}, "trend_line": 17386.691797, "activity_lines": {"activity_5": 16956.848308, "activity_10": 17245.689027, "activity_20": 17493.392067, "activity_30": 17519.083313}, "trend_signal": 0, "fair_value": 14679.826216, "relative_strength": 2.13897, "rate_of_change": 0.16579290951416767, "market_dynamics": -1.248534, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16937.552099, "high": 17172.103206, "low": 16603.192849, "close": 17132.179688, "volume": 71552}, "trend_line": 17433.768294, "activity_lines": {"activity_5": 16953.854167, "activity_10": 17187.709269, "activity_20": 17447.788979, "activity_30": 17502.663176}, "trend_signal": 0, "fair_value": 14700.267829, "relative_strength": 0.821193, "rate_of_change": 0.2707616696128742, "market_dynamics": -1.284939, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17132.179896, "high": 17541.395032, "low": 17102.237257, "close": 17416.634766, "volume": 83390}, "trend_line": 17477.850521, "activity_lines": {"activity_5": 17086.267318, "activity_10": 17199.777131, "activity_20": 17433.720722, "activity_30": 17501.557788}, "trend_signal": 0, "fair_value": 14721.061329, "relative_strength": 2.162159, "rate_of_change": 0.25285541402526435, "market_dynamics": -1.350864, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17536.406044, "high": 17795.908301, "low": 17241.970086, "close": 17651.185547, "volume": 62164}, "trend_line": 17514.946159, "activity_lines": {"activity_5": 17293.53711, "activity_10": 17259.208807, "activity_20": 17442.988719, "activity_30": 17512.740692}, "trend_signal": 0, "fair_value": 14742.110752, "relative_strength": 4.375279, "rate_of_change": 0.2122437078600008, "market_dynamics": -1.217078, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17755.985198, "high": 18075.373352, "low": 16967.494141, "close": 16967.494141, "volume": 36390}, "trend_line": 17527.754948, "activity_lines": {"activity_5": 17239.307422, "activity_10": 17194.06076, "activity_20": 17387.547238, "activity_30": 17477.421207}, "trend_signal": 0, "fair_value": 14759.673259, "relative_strength": 5.19535, "rate_of_change": 0.07313062160582594, "market_dynamics": -1.22862, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16792.83008, "high": 17406.653977, "low": 16737.934111, "close": 17082.275391, "volume": 80852}, "trend_line": 17535.074284, "activity_lines": {"activity_5": 17213.357292, "activity_10": 17160.035121, "activity_20": 17344.463151, "activity_30": 17448.680591}, "trend_signal": 0, "fair_value": 14778.195469, "relative_strength": 4.369679, "rate_of_change": 0.041758548209461406, "market_dynamics": -1.174005, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17162.122437, "high": 17711.069678, "low": 17162.122437, "close": 17536.404297, "volume": 9662}, "trend_line": 17547.383985, "activity_lines": {"activity_5": 17308.840755, "activity_10": 17222.007174, "activity_20": 17347.267244, "activity_30": 17448.766398}, "trend_signal": 0, "fair_value": 14799.404835, "relative_strength": 6.120215, "rate_of_change": 0.07020044968520049, "market_dynamics": -0.997733, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17711.071443, "high": 18020.47841, "low": 17391.683285, "close": 17880.746094, "volume": 38742}, "trend_line": 17567.179427, "activity_lines": {"activity_5": 17492.156511, "activity_10": 17350.306996, "activity_20": 17382.057822, "activity_30": 17470.273631}, "trend_signal": 0, "fair_value": 14827.23614, "relative_strength": 5.619604, "rate_of_change": 0.11281135704855169, "market_dynamics": -0.785726, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17900.706938, "high": 18210.114195, "low": 17406.653172, "close": 17481.509766, "volume": 30378}, "trend_line": 17562.355339, "activity_lines": {"activity_5": 17511.452735, "activity_10": 17396.672657, "activity_20": 17379.419987, "activity_30": 17464.746556}, "trend_signal": 0, "fair_value": 14850.300925, "relative_strength": 6.229446, "rate_of_change": -0.027460799953936584, "market_dynamics": -0.460172, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17566.348171, "high": 17691.109062, "low": 17321.816406, "close": 17556.367188, "volume": 74777}, "trend_line": 17559.194727, "activity_lines": {"activity_5": 17567.013151, "activity_10": 17450.569496, "activity_20": 17386.668053, "activity_30": 17464.360224}, "trend_signal": 0, "fair_value": 14872.182085, "relative_strength": 5.31291, "rate_of_change": -0.017996515495758533, "market_dynamics": -0.130799, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17616.252375, "high": 18140.248453, "low": 17321.817023, "close": 17591.300781, "volume": 43487}, "trend_line": 17550.544662, "activity_lines": {"activity_5": 17594.959896, "activity_10": 17497.389063, "activity_20": 17399.191769, "activity_30": 17466.431582}, "trend_signal": 0, "fair_value": 14893.967279, "relative_strength": 5.401601, "rate_of_change": -0.04926231034215465, "market_dynamics": 0.032694, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17800.899259, "high": 17860.784538, "low": 17456.558596, "close": 17566.347656, "volume": 14990}, "trend_line": 17533.909831, "activity_lines": {"activity_5": 17580.653906, "activity_10": 17522.250497, "activity_20": 17411.192588, "activity_30": 17467.45113}, "trend_signal": 0, "fair_value": 14914.888735, "relative_strength": 5.490736, "rate_of_change": -0.0947824202630971, "market_dynamics": 0.044369, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17606.271484, "high": 17900.70743, "low": 17127.189453, "close": 17127.189453, "volume": 16110}, "trend_line": 17517.275065, "activity_lines": {"activity_5": 17417.965625, "activity_10": 17459.371023, "activity_20": 17384.101674, "activity_30": 17441.211106}, "trend_signal": 0, "fair_value": 14929.956023, "relative_strength": 4.347096, "rate_of_change": -0.09487197185529553, "market_dynamics": 0.02535, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17671.146777, "high": 17671.146777, "low": 17082.275804, "close": 17376.710938, "volume": 80873}, "trend_line": 17505.297982, "activity_lines": {"activity_5": 17388.688281, "activity_10": 17447.121733, "activity_20": 17383.388746, "activity_30": 17432.142452}, "trend_signal": 0, "fair_value": 14946.30291, "relative_strength": 4.882889, "rate_of_change": -0.06837298013280688, "market_dynamics": 0.129505, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17371.720172, "high": 17466.53884, "low": 16827.763569, "close": 17017.400391, "volume": 179385}, "trend_line": 17496.980599, "activity_lines": {"activity_5": 17246.627344, "activity_10": 17374.5337, "activity_20": 17349.691499, "activity_30": 17400.665188}, "trend_signal": 0, "fair_value": 14959.546775, "relative_strength": 8.556308, "rate_of_change": -0.047513518527670086, "market_dynamics": 0.16912, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17017.399774, "high": 17217.017367, "low": 16817.781766, "close": 17022.390625, "volume": 66875}, "trend_line": 17476.519792, "activity_lines": {"activity_5": 17142.160938, "activity_10": 17301.945597, "activity_20": 17318.917197, "activity_30": 17370.04648}, "trend_signal": 0, "fair_value": 14976.917349, "relative_strength": 4.722128, "rate_of_change": -0.11693907348316354, "market_dynamics": 0.028633, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17022.390117, "high": 17326.807149, "low": 16787.839947, "close": 16832.753906, "volume": 85201}, "trend_line": 17458.720573, "activity_lines": {"activity_5": 17012.409635, "activity_10": 17195.966903, "activity_20": 17273.884487, "activity_30": 17328.513197}, "trend_signal": 0, "fair_value": 14994.639811, "relative_strength": 5.261192, "rate_of_change": -0.10184647293535048, "market_dynamics": -0.102068, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17092.255226, "high": 17606.271998, "low": 16892.637646, "close": 17546.386719, "volume": 34511}, "trend_line": 17443.416602, "activity_lines": {"activity_5": 17169.442188, "activity_10": 17232.533274, "activity_20": 17301.141853, "activity_30": 17334.169078}, "trend_signal": 0, "fair_value": 15015.721223, "relative_strength": 10.660433, "rate_of_change": -0.08765803276366778, "market_dynamics": -0.270182, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17546.386513, "high": 17810.878792, "low": 17546.386513, "close": 17671.146484, "volume": 48595}, "trend_line": 17430.441472, "activity_lines": {"activity_5": 17340.114844, "activity_10": 17297.8625, "activity_20": 17339.425595, "activity_30": 17348.861328}, "trend_signal": 0, "fair_value": 15037.634365, "relative_strength": 8.215188, "rate_of_change": -0.07438410889363758, "market_dynamics": -0.212497, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17770.955689, "high": 17860.783603, "low": 17092.255253, "close": 17202.044922, "volume": 33077}, "trend_line": 17404.990235, "activity_lines": {"activity_5": 17334.791276, "activity_10": 17274.452592, "activity_20": 17330.537779, "activity_30": 17334.126067}, "trend_signal": 0, "fair_value": 15054.589061, "relative_strength": 8.967077, "rate_of_change": -0.14601602054016807, "market_dynamics": -0.222685, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17177.092733, "high": 17516.442411, "low": 17142.159657, "close": 17301.853516, "volume": 19234}, "trend_line": 17382.366862, "activity_lines": {"activity_5": 17350.427604, "activity_10": 17275.631925, "activity_20": 17329.325716, "activity_30": 17327.472085}, "trend_signal": 0, "fair_value": 15072.247534, "relative_strength": 9.192311, "rate_of_change": -0.12998210682421663, "market_dynamics": -0.225011, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17296.864211, "high": 17935.641242, "low": 17187.074537, "close": 17326.806641, "volume": 24036}, "trend_line": 17355.252149, "activity_lines": {"activity_5": 17355.750781, "activity_10": 17286.610867, "activity_20": 17327.305767, "activity_30": 17323.887555}, "trend_signal": 0, "fair_value": 15088.946314, "relative_strength": 7.374047, "rate_of_change": -0.15598976373738344, "market_dynamics": -0.393299, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17326.806223, "high": 17985.545641, "low": 17192.064354, "close": 17825.851563, "volume": 34696}, "trend_line": 17360.242643, "activity_lines": {"activity_5": 17494.485417, "activity_10": 17392.68054, "activity_20": 17371.88711, "activity_30": 17354.248807}, "trend_signal": 0, "fair_value": 15109.675838, "relative_strength": 6.96191, "rate_of_change": 0.028754949551620543, "market_dynamics": -0.37284, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18040.439748, "high": 18339.866153, "low": 17566.347261, "close": 18175.181641, "volume": 15395}, "trend_line": 17378.208203, "activity_lines": {"activity_5": 17731.032422, "activity_10": 17549.561826, "activity_20": 17447.789332, "activity_30": 17406.825517}, "trend_signal": 1, "fair_value": 15133.572366, "relative_strength": 8.456201, "rate_of_change": 0.10348680239927975, "market_dynamics": 0.011634, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18185.162016, "high": 18629.310935, "low": 18185.162016, "close": 18459.636719, "volume": 33186}, "trend_line": 17409.148959, "activity_lines": {"activity_5": 18028.795443, "activity_10": 17743.644567, "activity_20": 17548.287296, "activity_30": 17476.595098}, "trend_signal": 1, "fair_value": 15161.083765, "relative_strength": 9.330247, "rate_of_change": 0.17804341873783436, "market_dynamics": 0.555229, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18953.69048, "high": 18953.69048, "low": 18519.522215, "close": 18928.738281, "volume": 6139}, "trend_line": 17446.078255, "activity_lines": {"activity_5": 18399.086198, "activity_10": 17996.796023, "activity_20": 17686.356157, "activity_30": 17574.633119}, "trend_signal": 1, "fair_value": 15191.762176, "relative_strength": 12.584947, "rate_of_change": 0.21212579711376847, "market_dynamics": 1.114171, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18898.794579, "high": 19243.135789, "low": 18215.10436, "close": 19123.365234, "volume": 34636}, "trend_line": 17492.156641, "activity_lines": {"activity_5": 18725.79362, "activity_10": 18250.673331, "activity_20": 17834.168239, "activity_30": 17682.845182}, "trend_signal": 1, "fair_value": 15223.816156, "relative_strength": 13.128819, "rate_of_change": 0.2641188771854506, "market_dynamics": 1.346506, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19233.15439, "high": 19896.883732, "low": 18978.641968, "close": 19637.380859, "volume": 118408}, "trend_line": 17567.844987, "activity_lines": {"activity_5": 19104.06901, "activity_10": 18556.360547, "activity_20": 18023.377232, "activity_30": 17821.246745}, "trend_signal": 1, "fair_value": 15259.548985, "relative_strength": 12.678126, "rate_of_change": 0.4326987663864872, "market_dynamics": 1.553413, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19642.370478, "high": 20091.510577, "low": 19507.628496, "close": 19517.609375, "volume": 177537}, "trend_line": 17646.860287, "activity_lines": {"activity_5": 19321.651953, "activity_10": 18802.253054, "activity_20": 18192.81449, "activity_30": 17947.037996}, "trend_signal": 1, "fair_value": 15299.280561, "relative_strength": 9.024773, "rate_of_change": 0.44977229739031455, "market_dynamics": 1.666072, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19387.857562, "high": 19966.749888, "low": 19387.857562, "close": 19542.5625, "volume": 94837}, "trend_line": 17737.686328, "activity_lines": {"activity_5": 19458.057422, "activity_10": 19019.11044, "activity_20": 18354.932524, "activity_30": 18069.341364}, "trend_signal": 1, "fair_value": 15344.386462, "relative_strength": 14.032167, "rate_of_change": 0.5146866894328479, "market_dynamics": 1.723018, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19812.045752, "high": 20171.357081, "low": 19397.840051, "close": 19657.341797, "volume": 130283}, "trend_line": 17838.493229, "activity_lines": {"activity_5": 19560.527604, "activity_10": 19214.281925, "activity_20": 18518.523847, "activity_30": 18193.190104}, "trend_signal": 1, "fair_value": 15390.612011, "relative_strength": 12.977578, "rate_of_change": 0.5683204626348037, "market_dynamics": 1.784926, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19657.342928, "high": 19807.056126, "low": 18963.671074, "close": 19258.107422, "volume": 95066}, "trend_line": 17909.357487, "activity_lines": {"activity_5": 19481.346094, "activity_10": 19294.038281, "activity_20": 18634.254557, "activity_30": 18284.778117}, "trend_signal": 1, "fair_value": 15428.936029, "relative_strength": 10.282203, "rate_of_change": 0.39725472936692635, "market_dynamics": 1.586393, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19258.107424, "high": 19996.691067, "low": 19258.10732, "close": 19308.011719, "volume": 239370}, "trend_line": 17972.403386, "activity_lines": {"activity_5": 19409.816537, "activity_10": 19347.753587, "activity_20": 18746.682059, "activity_30": 18375.013874}, "trend_signal": 1, "fair_value": 15468.219752, "relative_strength": 7.111214, "rate_of_change": 0.3520276986249465, "market_dynamics": 1.446224, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19308.011823, "high": 19682.294818, "low": 19148.317538, "close": 19168.279297, "volume": 199809}, "trend_line": 18022.973177, "activity_lines": {"activity_5": 19313.667448, "activity_10": 19349.114631, "activity_20": 18835.416843, "activity_30": 18452.167158}, "trend_signal": 1, "fair_value": 15505.967949, "relative_strength": 9.592619, "rate_of_change": 0.28137467156668944, "market_dynamics": 1.34241, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19168.279704, "high": 19168.279704, "low": 18155.219267, "close": 18190.152344, "volume": 164663}, "trend_line": 18063.728451, "activity_lines": {"activity_5": 18914.764714, "activity_10": 19154.57809, "activity_20": 18822.465402, "activity_30": 18462.952911}, "trend_signal": 1, "fair_value": 15538.853666, "relative_strength": 7.637167, "rate_of_change": 0.22612958250422854, "market_dynamics": 0.886408, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17391.682961, "high": 18065.392056, "low": 16313.748354, "close": 17626.232422, "volume": 178197}, "trend_line": 18081.860352, "activity_lines": {"activity_5": 18418.049349, "activity_10": 18862.410369, "activity_20": 18750.222768, "activity_30": 18434.727361}, "trend_signal": 1, "fair_value": 15568.732322, "relative_strength": 5.515137, "rate_of_change": 0.10037740020940628, "market_dynamics": 0.473822, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17666.157072, "high": 18070.382489, "low": 17431.605989, "close": 17696.099609, "volume": 32696}, "trend_line": 18087.183529, "activity_lines": {"activity_5": 18080.030339, "activity_10": 18606.627699, "activity_20": 18681.758715, "activity_30": 18409.839571}, "trend_signal": 0, "fair_value": 15597.843224, "relative_strength": 3.636121, "rate_of_change": 0.02943932148780945, "market_dynamics": -0.138973, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17696.099011, "high": 18764.053097, "low": 17571.33802, "close": 18604.359375, "volume": 183431}, "trend_line": 18111.303971, "activity_lines": {"activity_5": 18148.898437, "activity_10": 18541.933452, "activity_20": 18695.684422, "activity_30": 18443.205754}, "trend_signal": 1, "fair_value": 15634.151874, "relative_strength": 6.066764, "rate_of_change": 0.1333565392385501, "market_dynamics": -0.526112, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18604.358759, "high": 19228.164565, "low": 18404.741176, "close": 18883.824219, "volume": 48242}, "trend_line": 18158.047787, "activity_lines": {"activity_5": 18357.831641, "activity_10": 18546.833203, "activity_20": 18731.187863, "activity_30": 18493.04577}, "trend_signal": 1, "fair_value": 15674.715194, "relative_strength": 6.827606, "rate_of_change": 0.2580919412254633, "market_dynamics": -0.676316, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18943.70868, "high": 19278.068665, "low": 18943.70868, "close": 19223.173828, "volume": 39786}, "trend_line": 18213.608008, "activity_lines": {"activity_5": 18698.845052, "activity_10": 18624.95625, "activity_20": 18793.235659, "activity_30": 18561.76358}, "trend_signal": 1, "fair_value": 15718.189603, "relative_strength": 7.752441, "rate_of_change": 0.3059812467272902, "market_dynamics": -0.676407, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19278.069286, "high": 20101.490709, "low": 19228.164888, "close": 19637.380859, "volume": 61352}, "trend_line": 18281.810677, "activity_lines": {"activity_5": 19109.059375, "activity_10": 18784.196733, "activity_20": 18885.10732, "activity_30": 18653.619892}, "trend_signal": 1, "fair_value": 15763.231527, "relative_strength": 7.742286, "rate_of_change": 0.37445995856529507, "market_dynamics": -0.461211, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19637.381065, "high": 19921.834891, "low": 19457.725228, "close": 19757.150391, "volume": 42575}, "trend_line": 18354.837435, "activity_lines": {"activity_5": 19425.120313, "activity_10": 18965.57642, "activity_20": 18977.264044, "activity_30": 18748.8031}, "trend_signal": 1, "fair_value": 15807.377723, "relative_strength": 9.56919, "rate_of_change": 0.3994503569160879, "market_dynamics": -0.445168, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19817.035766, "high": 19956.767768, "low": 19337.95477, "close": 19392.849609, "volume": 64496}, "trend_line": 18430.35944, "activity_lines": {"activity_5": 19482.344271, "activity_10": 19071.646094, "activity_20": 19023.15239, "activity_30": 18815.771627}, "trend_signal": 1, "fair_value": 15846.981345, "relative_strength": 3.234377, "rate_of_change": 0.41145559184299524, "market_dynamics": -0.348411, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19263.097046, "high": 20146.405725, "low": 19168.278693, "close": 19637.380859, "volume": 156342}, "trend_line": 18505.715104, "activity_lines": {"activity_5": 19568.51263, "activity_10": 19220.633487, "activity_20": 19084.867532, "activity_30": 18893.643977}, "trend_signal": 1, "fair_value": 15891.095559, "relative_strength": 0.195371, "rate_of_change": 0.40886703401156677, "market_dynamics": -0.17301, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19522.600234, "high": 19896.883627, "low": 18913.767373, "close": 19013.576172, "volume": 144953}, "trend_line": 18572.254297, "activity_lines": {"activity_5": 19396.508984, "activity_10": 19247.672727, "activity_20": 19080.209849, "activity_30": 18926.409207}, "trend_signal": 1, "fair_value": 15936.681315, "relative_strength": -5.796496, "rate_of_change": 0.35956023653264885, "market_dynamics": -0.15835, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19003.59519, "high": 19163.288341, "low": 18868.853003, "close": 18928.738281, "volume": 77305}, "trend_line": 18635.799219, "activity_lines": {"activity_5": 19210.199219, "activity_10": 19244.315554, "activity_20": 19064.834561, "activity_30": 18949.408174}, "trend_signal": 1, "fair_value": 15981.179406, "relative_strength": -10.1477, "rate_of_change": 0.34214975190311414, "market_dynamics": -0.200097, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19053.498229, "high": 19233.154184, "low": 18409.731526, "close": 19163.289063, "volume": 393763}, "trend_line": 18713.483724, "activity_lines": {"activity_5": 19149.315885, "activity_10": 19259.922053, "activity_20": 19071.797442, "activity_30": 18983.439777}, "trend_signal": 1, "fair_value": 16028.204709, "relative_strength": -10.050537, "rate_of_change": 0.41685631019676567, "market_dynamics": -0.049382, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19183.250927, "high": 19652.352173, "low": 18344.856336, "close": 19352.925781, "volume": 174185}, "trend_line": 18773.701693, "activity_lines": {"activity_5": 19191.235547, "activity_10": 19283.331783, "activity_20": 19096.63085, "activity_30": 19024.694103}, "trend_signal": 1, "fair_value": 16075.230012, "relative_strength": -9.138643, "rate_of_change": 0.3217891969669342, "market_dynamics": -0.027975, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19283.059004, "high": 19851.969257, "low": 19183.25021, "close": 19697.265625, "volume": 427887}, "trend_line": 18841.238997, "activity_lines": {"activity_5": 19350.596745, "activity_10": 19355.738459, "activity_20": 19155.613077, "activity_30": 19084.278873}, "trend_signal": 1, "fair_value": 16126.094107, "relative_strength": -11.057959, "rate_of_change": 0.3597442055084076, "market_dynamics": 0.321192, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19856.960103, "high": 19856.960103, "low": 19188.241065, "close": 19632.390625, "volume": 181580}, "trend_line": 18922.250521, "activity_lines": {"activity_5": 19484.340625, "activity_10": 19401.559837, "activity_20": 19207.561226, "activity_30": 19135.320913}, "trend_signal": 1, "fair_value": 16172.95946, "relative_strength": -11.679672, "rate_of_change": 0.42996919689252094, "market_dynamics": 0.628594, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19637.380133, "high": 19742.179377, "low": 19233.154617, "close": 19467.705078, "volume": 165180}, "trend_line": 18994.445573, "activity_lines": {"activity_5": 19521.935026, "activity_10": 19409.998082, "activity_20": 19243.397284, "activity_30": 19170.51153}, "trend_signal": 1, "fair_value": 16216.401874, "relative_strength": -12.594504, "rate_of_change": 0.3815352297543927, "market_dynamics": 0.668884, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19507.628305, "high": 19757.151418, "low": 19133.345498, "close": 19138.335938, "volume": 245364}, "trend_line": 19054.829883, "activity_lines": {"activity_5": 19413.808594, "activity_10": 19361.636044, "activity_20": 19248.767885, "activity_30": 19179.794779}, "trend_signal": 1, "fair_value": 16256.133451, "relative_strength": -11.92597, "rate_of_change": 0.3179050937176709, "market_dynamics": 0.585344, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19138.336233, "high": 19502.639289, "low": 18759.062816, "close": 19487.667969, "volume": 140330}, "trend_line": 19110.223763, "activity_lines": {"activity_5": 19423.789714, "activity_10": 19388.040092, "activity_20": 19287.978544, "activity_30": 19207.719817}, "trend_signal": 1, "fair_value": 16298.040352, "relative_strength": -12.764046, "rate_of_change": 0.2907078170738412, "market_dynamics": 0.259306, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19487.666837, "high": 19622.407989, "low": 19357.916016, "close": 19532.580078, "volume": 28068}, "trend_line": 19155.470378, "activity_lines": {"activity_5": 19439.758724, "activity_10": 19420.886009, "activity_20": 19330.61104, "activity_30": 19234.968611}, "trend_signal": 1, "fair_value": 16340.043213, "relative_strength": -12.915889, "rate_of_change": 0.23676653691310318, "market_dynamics": -0.075609, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19467.706007, "high": 19951.778266, "low": 19467.706007, "close": 19792.083984, "volume": 812795}, "trend_line": 19199.885286, "activity_lines": {"activity_5": 19553.208073, "activity_10": 19502.819922, "activity_20": 19396.223428, "activity_30": 19276.040457}, "trend_signal": 1, "fair_value": 16384.957169, "relative_strength": -10.123723, "rate_of_change": 0.23186539992778887, "market_dynamics": -0.091856, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19802.064664, "high": 19961.758734, "low": 19572.505346, "close": 19627.398438, "volume": 198527}, "trend_line": 19223.173958, "activity_lines": {"activity_5": 19601.116016, "activity_10": 19540.656321, "activity_20": 19438.523233, "activity_30": 19303.621951}, "trend_signal": 1, "fair_value": 16433.549968, "relative_strength": -11.246963, "rate_of_change": 0.12129589137170624, "market_dynamics": -0.149056, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19557.533304, "high": 19602.447261, "low": 19273.077411, "close": 19527.589844, "volume": 182977}, "trend_line": 19236.648112, "activity_lines": {"activity_5": 19605.108203, "activity_10": 19547.642791, "activity_20": 19461.788095, "activity_30": 19323.261685}, "trend_signal": 1, "fair_value": 16480.479292, "relative_strength": -12.084414, "rate_of_change": 0.0700932844359559, "market_dynamics": -0.224619, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19392.848483, "high": 19657.34241, "low": 19293.03969, "close": 19547.552734, "volume": 747321}, "trend_line": 19233.653841, "activity_lines": {"activity_5": 19589.804427, "activity_10": 19551.635227, "activity_20": 19478.232803, "activity_30": 19343.320048}, "trend_signal": 1, "fair_value": 16527.856483, "relative_strength": -16.727408, "rate_of_change": -0.015565450813292766, "market_dynamics": -0.098755, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19552.542564, "high": 19861.950141, "low": 19472.69553, "close": 19812.044922, "volume": 50628}, "trend_line": 19243.468359, "activity_lines": {"activity_5": 19658.672396, "activity_10": 19600.17848, "activity_20": 19515.375846, "activity_30": 19380.635601}, "trend_signal": 1, "fair_value": 16579.072466, "relative_strength": -16.583488, "rate_of_change": 0.05102783943775577, "market_dynamics": -0.174199, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19747.169927, "high": 19861.949929, "low": 19582.484598, "close": 19767.130859, "volume": 238704}, "trend_line": 19250.953971, "activity_lines": {"activity_5": 19693.938021, "activity_10": 19638.468643, "activity_20": 19543.821261, "activity_30": 19414.420279}, "trend_signal": 1, "fair_value": 16632.783666, "relative_strength": -15.102174, "rate_of_change": 0.03889949493693764, "market_dynamics": -0.041402, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19841.987878, "high": 20261.185031, "low": 19841.987878, "close": 20226.251953, "volume": 35259}, "trend_line": 19269.917643, "activity_lines": {"activity_5": 19883.907552, "activity_10": 19757.785547, "activity_20": 19613.402223, "activity_30": 19477.342729}, "trend_signal": 1, "fair_value": 16686.974722, "relative_strength": -16.867061, "rate_of_change": 0.09850770007849435, "market_dynamics": 0.270093, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20321.069804, "high": 20455.811671, "low": 20321.069804, "close": 20380.955078, "volume": 14422}, "trend_line": 19307.345898, "activity_lines": {"activity_5": 20085.521224, "activity_10": 19891.43853, "activity_20": 19694.912667, "activity_30": 19549.022564}, "trend_signal": 1, "fair_value": 16741.869554, "relative_strength": -17.39696, "rate_of_change": 0.1942315254969193, "market_dynamics": 0.530616, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19991.700974, "high": 20440.840245, "low": 19991.700974, "close": 20336.041016, "volume": 59070}, "trend_line": 19341.613542, "activity_lines": {"activity_5": 20215.272526, "activity_10": 19994.332244, "activity_20": 19769.175084, "activity_30": 19615.389991}, "trend_signal": 1, "fair_value": 16795.964637, "relative_strength": -20.314954, "rate_of_change": 0.1774850058678923, "market_dynamics": 0.740656, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20460.802302, "high": 20700.343332, "low": 20156.385487, "close": 20660.419922, "volume": 36280}, "trend_line": 19391.351563, "activity_lines": {"activity_5": 20400.584245, "activity_10": 20140.778977, "activity_20": 19869.839342, "activity_30": 19700.474273}, "trend_signal": 1, "fair_value": 16849.132011, "relative_strength": -22.661286, "rate_of_change": 0.2571554895975753, "market_dynamics": 1.017512, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20660.420952, "high": 20904.951984, "low": 20475.774677, "close": 20620.496094, "volume": 27251}, "trend_line": 19472.363021, "activity_lines": {"activity_5": 20516.029688, "activity_10": 20259.460653, "activity_20": 19961.829715, "activity_30": 19779.773921}, "trend_signal": 1, "fair_value": 16901.371676, "relative_strength": -25.566027, "rate_of_change": 0.4177710756096865, "market_dynamics": 1.162624, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20705.335114, "high": 20705.335114, "low": 20096.499919, "close": 20241.222656, "volume": 65387}, "trend_line": 19559.529362, "activity_lines": {"activity_5": 20448.159635, "activity_10": 20294.121484, "activity_20": 20010.04681, "activity_30": 19829.377768}, "trend_signal": 1, "fair_value": 16944.782095, "relative_strength": -23.731868, "rate_of_change": 0.44764131043569505, "market_dynamics": 1.126659, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20241.222869, "high": 20959.847553, "low": 20206.289792, "close": 20800.152344, "volume": 33608}, "trend_line": 19662.997786, "activity_lines": {"activity_5": 20565.601432, "activity_10": 20419.245455, "activity_20": 20105.245378, "activity_30": 19909.41796}, "trend_signal": 1, "fair_value": 16991.359532, "relative_strength": -22.342333, "rate_of_change": 0.5289924010186865, "market_dynamics": 1.21062, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20800.152851, "high": 20800.152851, "low": 19827.01758, "close": 19921.835938, "volume": 28892}, "trend_line": 19706.913672, "activity_lines": {"activity_5": 20362.32461, "activity_10": 20361.538033, "activity_20": 20109.000177, "activity_30": 19926.117196}, "trend_signal": 1, "fair_value": 17031.027131, "relative_strength": -22.199242, "rate_of_change": 0.22334278057675852, "market_dynamics": 0.790682, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20131.432871, "high": 20575.582953, "low": 19971.738808, "close": 20505.716797, "volume": 17167}, "trend_line": 19760.976758, "activity_lines": {"activity_5": 20381.288412, "activity_10": 20403.185618, "activity_20": 20165.653581, "activity_30": 19977.652881}, "trend_signal": 1, "fair_value": 17073.829746, "relative_strength": -21.041707, "rate_of_change": 0.274335631138507, "market_dynamics": 0.489225, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20575.582228, "high": 20855.04821, "low": 20470.782998, "close": 20775.201172, "volume": 73021}, "trend_line": 19812.711003, "activity_lines": {"activity_5": 20500.39388, "activity_10": 20481.218146, "activity_20": 20244.122396, "activity_30": 20043.086715}, "trend_signal": 1, "fair_value": 17118.967636, "relative_strength": -22.90441, "rate_of_change": 0.26180003971238736, "market_dynamics": 0.425333, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20660.420028, "high": 21009.752159, "low": 20605.52642, "close": 21004.761719, "volume": 22785}, "trend_line": 19858.290365, "activity_lines": {"activity_5": 20685.70586, "activity_10": 20582.660405, "activity_20": 20339.012165, "activity_30": 20119.993212}, "trend_signal": 1, "fair_value": 17167.94433, "relative_strength": -22.846492, "rate_of_change": 0.23005111210221996, "market_dynamics": 0.321707, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21264.264069, "high": 21264.264069, "low": 20515.698096, "close": 20820.115234, "volume": 28268}, "trend_line": 19893.722526, "activity_lines": {"activity_5": 20758.566406, "activity_10": 20636.375852, "activity_20": 20408.997238, "activity_30": 20182.04643}, "trend_signal": 1, "fair_value": 17215.865353, "relative_strength": -20.272133, "rate_of_change": 0.1784250323101801, "market_dynamics": 0.541407, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20959.847655, "high": 21074.626838, "low": 20780.190796, "close": 20880.0, "volume": 18379}, "trend_line": 19943.294206, "activity_lines": {"activity_5": 20850.057682, "activity_10": 20692.994709, "activity_20": 20476.677149, "activity_30": 20245.677235}, "trend_signal": 1, "fair_value": 17265.737762, "relative_strength": -21.659669, "rate_of_change": 0.2491825244632312, "market_dynamics": 0.601399, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21225.0, "high": 21225.0, "low": 20765.0, "close": 20960.0, "volume": 159238}, "trend_line": 19987.38151, "activity_lines": {"activity_5": 20904.338021, "activity_10": 20754.268857, "activity_20": 20545.345954, "activity_30": 20311.271157}, "trend_signal": 1, "fair_value": 17311.484444, "relative_strength": -24.138633, "rate_of_change": 0.22106329849326894, "market_dynamics": 0.67344, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21120.0, "high": 21670.0, "low": 21020.0, "close": 21420.0, "volume": 447862}, "trend_line": 20067.595638, "activity_lines": {"activity_5": 21081.666146, "activity_10": 20893.732457, "activity_20": 20651.027046, "activity_30": 20403.698156}, "trend_signal": 1, "fair_value": 17356.532984, "relative_strength": -26.619229, "rate_of_change": 0.401323845046272, "market_dynamics": 0.841175, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21740.0, "high": 22025.0, "low": 21740.0, "close": 21965.0, "volume": 67651}, "trend_line": 20168.804362, "activity_lines": {"activity_5": 21397.674349, "activity_10": 21117.750533, "activity_20": 20800.860919, "activity_30": 20526.111341}, "trend_signal": 1, "fair_value": 17405.427002, "relative_strength": -28.128385, "rate_of_change": 0.5043390639601648, "market_dynamics": 1.039179, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21965.0, "high": 22210.0, "low": 21285.0, "close": 21620.0, "volume": 41688}, "trend_line": 20250.694727, "activity_lines": {"activity_5": 21534.666667, "activity_10": 21247.699929, "activity_20": 20906.706213, "activity_30": 20619.736866}, "trend_signal": 1, "fair_value": 17450.669928, "relative_strength": -30.753259, "rate_of_change": 0.40602488640471296, "market_dynamics": 1.201123, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21705.0, "high": 22220.0, "low": 21335.0, "close": 21470.0, "volume": 48048}, "trend_line": 20321.263867, "activity_lines": {"activity_5": 21568.333333, "activity_10": 21335.470277, "activity_20": 20988.301935, "activity_30": 20698.401722}, "trend_signal": 1, "fair_value": 17494.119579, "relative_strength": -33.621931, "rate_of_change": 0.348477624848664, "market_dynamics": 1.161037, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21600.0, "high": 22605.0, "low": 21245.0, "close": 21400.0, "volume": 264349}, "trend_line": 20378.02168, "activity_lines": {"activity_5": 21539.333333, "activity_10": 21382.364915, "activity_20": 21054.076479, "activity_30": 20767.997602}, "trend_signal": 1, "fair_value": 17537.088523, "relative_strength": -31.360245, "rate_of_change": 0.2793025737546276, "market_dynamics": 1.01403, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21735.0, "high": 22120.0, "low": 21730.0, "close": 21855.0, "volume": 20595}, "trend_line": 20452.108659, "activity_lines": {"activity_5": 21632.666667, "activity_10": 21495.727131, "activity_20": 21155.622666, "activity_30": 20863.286526}, "trend_signal": 1, "fair_value": 17581.85448, "relative_strength": -34.477363, "rate_of_change": 0.3635631572259653, "market_dynamics": 1.002082, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22115.0, "high": 22280.0, "low": 21945.0, "close": 22015.0, "volume": 12245}, "trend_line": 20537.01849, "activity_lines": {"activity_5": 21750.333333, "activity_10": 21618.54755, "activity_20": 21262.464714, "activity_30": 20964.118225}, "trend_signal": 1, "fair_value": 17627.870011, "relative_strength": -36.707975, "rate_of_change": 0.41516418876755984, "market_dynamics": 1.030945, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22265.0, "high": 22515.0, "low": 22100.0, "close": 22250.0, "volume": 168996}, "trend_line": 20640.740625, "activity_lines": {"activity_5": 21943.0, "activity_10": 21765.727273, "activity_20": 21383.169866, "activity_30": 21074.633161}, "trend_signal": 1, "fair_value": 17675.200014, "relative_strength": -39.690597, "rate_of_change": 0.5050496256333652, "market_dynamics": 1.278571, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21985.0, "high": 21985.0, "low": 20565.0, "close": 21220.0, "volume": 170661}, "trend_line": 20698.485026, "activity_lines": {"activity_5": 21750.333333, "activity_10": 21699.636364, "activity_20": 21396.879567, "activity_30": 21112.004734}, "trend_signal": 1, "fair_value": 17717.015112, "relative_strength": -34.872788, "rate_of_change": 0.27975934608693304, "market_dynamics": 1.037565, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21170.0, "high": 21320.0, "low": 19925.0, "close": 20870.0, "volume": 41028}, "trend_line": 20743.06569, "activity_lines": {"activity_5": 21457.666667, "activity_10": 21563.727273, "activity_20": 21373.046605, "activity_30": 21123.070216}, "trend_signal": 1, "fair_value": 17758.474027, "relative_strength": -34.002268, "rate_of_change": 0.2153812897127584, "market_dynamics": 0.423216, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20870.0, "high": 21065.0, "low": 20375.0, "close": 20505.0, "volume": 54113}, "trend_line": 20766.829557, "activity_lines": {"activity_5": 21078.666667, "activity_10": 21363.090909, "activity_20": 21313.453739, "activity_30": 21107.711139}, "trend_signal": 1, "fair_value": 17796.761462, "relative_strength": -37.671999, "rate_of_change": 0.11456294530011434, "market_dynamics": -0.216532, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20140.0, "high": 20560.0, "low": 19800.0, "close": 20165.0, "volume": 47715}, "trend_line": 20784.749609, "activity_lines": {"activity_5": 20676.333333, "activity_10": 21117.272727, "activity_20": 21222.029901, "activity_30": 21068.883426}, "trend_signal": 0, "fair_value": 17830.054287, "relative_strength": -34.00314, "rate_of_change": 0.08629170837470108, "market_dynamics": -1.009952, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20115.0, "high": 20955.0, "low": 19725.0, "close": 20660.0, "volume": 117637}, "trend_line": 20822.496615, "activity_lines": {"activity_5": 20562.333333, "activity_10": 20994.181818, "activity_20": 21178.111886, "activity_30": 21060.835064}, "trend_signal": 0, "fair_value": 17865.88039, "relative_strength": -30.770881, "rate_of_change": 0.18160914473396686, "market_dynamics": -1.271996, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21275.0, "high": 21610.0, "low": 20615.0, "close": 21460.0, "volume": 93955}, "trend_line": 20886.244857, "activity_lines": {"activity_5": 20821.0, "activity_10": 21034.0, "activity_20": 21211.051739, "activity_30": 21101.964315}, "trend_signal": 0, "fair_value": 17905.747039, "relative_strength": -33.171175, "rate_of_change": 0.3061508097644682, "market_dynamics": -1.103638, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21470.0, "high": 21885.0, "low": 21155.0, "close": 21415.0, "volume": 65183}, "trend_line": 20939.676693, "activity_lines": {"activity_5": 21048.666667, "activity_10": 21065.818182, "activity_20": 21232.381287, "activity_30": 21136.07755}, "trend_signal": 1, "fair_value": 17944.973339, "relative_strength": -36.075842, "rate_of_change": 0.2558230853168042, "market_dynamics": -0.907606, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21840.0, "high": 21865.0, "low": 21330.0, "close": 21405.0, "volume": 294066}, "trend_line": 20994.272331, "activity_lines": {"activity_5": 21236.666667, "activity_10": 21095.545455, "activity_20": 21248.428534, "activity_30": 21166.098408}, "trend_signal": 1, "fair_value": 17984.039563, "relative_strength": -38.023655, "rate_of_change": 0.260728180288714, "market_dynamics": -0.583521, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21410.0, "high": 21490.0, "low": 20990.0, "close": 21005.0, "volume": 28168}, "trend_line": 21020.230599, "activity_lines": {"activity_5": 21231.333333, "activity_10": 21060.727273, "activity_20": 21223.381501, "activity_30": 21166.790516}, "trend_signal": 1, "fair_value": 18022.045216, "relative_strength": -39.401271, "rate_of_change": 0.12364452356688112, "market_dynamics": -0.549436, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21490.0, "high": 23000.0, "low": 21300.0, "close": 21685.0, "volume": 53309}, "trend_line": 21063.698763, "activity_lines": {"activity_5": 21396.666667, "activity_10": 21167.909091, "activity_20": 21263.095238, "activity_30": 21209.678864}, "trend_signal": 1, "fair_value": 18063.514123, "relative_strength": -44.005338, "rate_of_change": 0.20679204157764866, "market_dynamics": -0.486149, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21705.0, "high": 21885.0, "low": 21020.0, "close": 21585.0, "volume": 63226}, "trend_line": 21105.330729, "activity_lines": {"activity_5": 21460.333333, "activity_10": 21267.181818, "activity_20": 21289.166667, "activity_30": 21243.311202}, "trend_signal": 1, "fair_value": 18102.966434, "relative_strength": -43.256918, "rate_of_change": 0.197647936710577, "market_dynamics": -0.386721, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21450.0, "high": 22065.0, "low": 20880.0, "close": 21845.0, "volume": 48844}, "trend_line": 21144.816732, "activity_lines": {"activity_5": 21602.333333, "activity_10": 21407.090909, "activity_20": 21336.642857, "activity_30": 21291.0318}, "trend_signal": 1, "fair_value": 18146.388691, "relative_strength": -44.143969, "rate_of_change": 0.1870901882894543, "market_dynamics": -0.372853, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22260.0, "high": 22640.0, "low": 21735.0, "close": 22125.0, "volume": 36343}, "trend_line": 21194.966862, "activity_lines": {"activity_5": 21809.0, "activity_10": 21580.181818, "activity_20": 21406.571429, "activity_30": 21354.26943}, "trend_signal": 1, "fair_value": 18191.637808, "relative_strength": -46.680368, "rate_of_change": 0.23717457869524092, "market_dynamics": -0.107597, "expectation": {"probability": 56.9957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1842bbc-913b-420f-ac6f-a335110d44bf/", "share_image": "https://sharemaestro.com/terminal/c1842bbc-913b-420f-ac6f-a335110d44bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}