{"ticker": {"uuid": "c1842bbc-913b-420f-ac6f-a335110d44bf", "symbol": "195930", "name": "Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 195930 rose 10.00%, moving from 21,845.00 to 24,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.28 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,030.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24000.0, "high": 24330.0, "low": 23515.0, "close": 24030.0, "volume": 94183}, "trend_line": 21996.666667, "activity_lines": {"activity_5": 23498.0, "activity_10": 23331.454545, "activity_20": 22780.666667, "activity_30": 22378.946237}, "trend_signal": 1, "fair_value": 18694.957307, "relative_strength": -10.281245, "rate_of_change": 0.39708500052644824, "market_dynamics": 0.99521, "expectation": {"probability": 55.4095, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15200.879055, "high": 15285.716528, "low": 14766.711298, "close": 14781.682617, "volume": 89703}, "trend_line": 15051.665169, "activity_lines": {"activity_5": 15151.307682, "activity_10": 15216.576545, "activity_20": 15223.265011, "activity_30": 15162.59781}, "trend_signal": 1, "fair_value": 13385.0311, "relative_strength": 2.300528, "rate_of_change": 0.09845792149367291, "market_dynamics": -0.80181, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14946.366765, "high": 15140.994448, "low": 14751.739619, "close": 14916.423828, "volume": 101583}, "trend_line": 15063.475846, "activity_lines": {"activity_5": 15041.517838, "activity_10": 15156.418981, "activity_20": 15194.24913, "activity_30": 15153.872562}, "trend_signal": 0, "fair_value": 13408.415784, "relative_strength": 2.371063, "rate_of_change": 0.07846757729054746, "market_dynamics": -1.054027, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15106.060746, "high": 15355.583054, "low": 14941.376238, "close": 15126.022461, "volume": 138827}, "trend_line": 15077.948112, "activity_lines": {"activity_5": 15028.542643, "activity_10": 15143.534535, "activity_20": 15185.93171, "activity_30": 15157.907827}, "trend_signal": 0, "fair_value": 13433.815843, "relative_strength": 1.700453, "rate_of_change": 0.09607520965251644, "market_dynamics": -0.961563, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15190.898846, "high": 15190.898846, "low": 14806.634615, "close": 14881.491211, "volume": 169085}, "trend_line": 15084.102995, "activity_lines": {"activity_5": 14967.326628, "activity_10": 15086.189862, "activity_20": 15154.872173, "activity_30": 15145.233188}, "trend_signal": 0, "fair_value": 13457.74436, "relative_strength": 0.445636, "rate_of_change": 0.040820428312130834, "market_dynamics": -1.068475, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14876.500361, "high": 15190.898538, "low": 14766.710938, "close": 15140.994141, "volume": 150882}, "trend_line": 15093.085775, "activity_lines": {"activity_5": 15014.902214, "activity_10": 15085.010334, "activity_20": 15150.499609, "activity_30": 15148.903585}, "trend_signal": 0, "fair_value": 13483.976156, "relative_strength": -0.145918, "rate_of_change": 0.05955130379962163, "market_dynamics": -0.916171, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15170.936303, "high": 15175.926743, "low": 14661.912113, "close": 14756.730469, "volume": 37651}, "trend_line": 15090.424219, "activity_lines": {"activity_5": 14944.038086, "activity_10": 15009.790856, "activity_20": 15110.338481, "activity_30": 15127.203243}, "trend_signal": 0, "fair_value": 13510.463873, "relative_strength": 0.694769, "rate_of_change": -0.017634273333341003, "market_dynamics": -0.995137, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14786.672902, "high": 14836.577299, "low": 14462.293945, "close": 14462.293945, "volume": 67398}, "trend_line": 15076.950033, "activity_lines": {"activity_5": 14776.691927, "activity_10": 14892.923775, "activity_20": 15043.656673, "activity_30": 15086.678709}, "trend_signal": 0, "fair_value": 13533.656619, "relative_strength": 0.216998, "rate_of_change": -0.08928964358096872, "market_dynamics": -1.185838, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14497.227791, "high": 14557.112605, "low": 14277.648438, "close": 14507.208008, "volume": 32870}, "trend_line": 15070.628809, "activity_lines": {"activity_5": 14654.592448, "activity_10": 14799.829368, "activity_20": 14984.84076, "activity_30": 15049.921159}, "trend_signal": 0, "fair_value": 13557.137276, "relative_strength": 2.62662, "rate_of_change": -0.041926410753923254, "market_dynamics": -1.337187, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14517.189456, "high": 14931.395508, "low": 14517.189456, "close": 14631.969727, "volume": 47142}, "trend_line": 15078.280827, "activity_lines": {"activity_5": 14615.334505, "activity_10": 14749.743608, "activity_20": 14942.303255, "activity_30": 15021.620573}, "trend_signal": 0, "fair_value": 13581.80157, "relative_strength": 1.30623, "rate_of_change": 0.050774377744815705, "market_dynamics": -1.490938, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14607.017214, "high": 14676.883581, "low": 14252.696289, "close": 14252.696289, "volume": 45368}, "trend_line": 15068.965365, "activity_lines": {"activity_5": 14466.286849, "activity_10": 14641.315057, "activity_20": 14865.7357, "activity_30": 14968.357054}, "trend_signal": 0, "fair_value": 13604.930345, "relative_strength": 1.843744, "rate_of_change": -0.06178066390247687, "market_dynamics": -1.490938, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14287.628538, "high": 14357.494749, "low": 14107.973172, "close": 14262.676758, "volume": 28572}, "trend_line": 15045.343945, "activity_lines": {"activity_5": 14379.785873, "activity_10": 14553.483328, "activity_20": 14793.992197, "activity_30": 14916.338435}, "trend_signal": 0, "fair_value": 13632.857616, "relative_strength": 4.856025, "rate_of_change": -0.15675542034799475, "market_dynamics": -1.51463, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14207.781547, "high": 14786.672384, "low": 14058.068359, "close": 14726.787109, "volume": 26741}, "trend_line": 15033.865918, "activity_lines": {"activity_5": 14480.92526, "activity_10": 14559.471769, "activity_20": 14770.774726, "activity_30": 14895.786381}, "trend_signal": 0, "fair_value": 13658.545579, "relative_strength": 4.962157, "rate_of_change": -0.07628956201972038, "market_dynamics": -1.462346, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14801.644009, "high": 14841.567376, "low": 14502.217773, "close": 14746.749023, "volume": 8642}, "trend_line": 15017.397461, "activity_lines": {"activity_5": 14571.085742, "activity_10": 14572.537589, "activity_20": 14752.761589, "activity_30": 14877.26271}, "trend_signal": 0, "fair_value": 13679.403057, "relative_strength": 3.069404, "rate_of_change": -0.10954239641236525, "market_dynamics": -1.381944, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14886.481183, "high": 15235.812239, "low": 14751.739315, "close": 15170.936523, "volume": 25638}, "trend_line": 15013.23877, "activity_lines": {"activity_5": 14786.672656, "activity_10": 14669.62429, "activity_20": 14776.953325, "activity_30": 14887.168456}, "trend_signal": 0, "fair_value": 13702.467842, "relative_strength": 3.247525, "rate_of_change": -0.02769248806792665, "market_dynamics": -1.011479, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15220.841285, "high": 15425.448958, "low": 15215.851152, "close": 15360.573242, "volume": 211082}, "trend_line": 15014.902246, "activity_lines": {"activity_5": 15029.54069, "activity_10": 14795.927752, "activity_20": 14820.180027, "activity_30": 14909.577132}, "trend_signal": 0, "fair_value": 13725.436661, "relative_strength": 3.24359, "rate_of_change": 0.011080060908134872, "market_dynamics": -0.313169, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15495.314848, "high": 15565.181742, "low": 15265.754883, "close": 15515.277344, "volume": 26530}, "trend_line": 15029.540885, "activity_lines": {"activity_5": 15250.118294, "activity_10": 14946.366886, "activity_20": 14876.001693, "activity_30": 14941.859396}, "trend_signal": 0, "fair_value": 13749.333189, "relative_strength": 3.762742, "rate_of_change": 0.09749406796105155, "market_dynamics": 0.221321, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15525.257614, "high": 15839.656042, "low": 15525.257614, "close": 15749.828125, "volume": 24542}, "trend_line": 15047.340137, "activity_lines": {"activity_5": 15465.372786, "activity_10": 15125.659854, "activity_20": 14953.662481, "activity_30": 14988.32954}, "trend_signal": 0, "fair_value": 13774.797232, "relative_strength": 4.623441, "rate_of_change": 0.11842844792260523, "market_dynamics": 0.690803, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15904.531405, "high": 16169.024614, "low": 15894.550526, "close": 15989.369141, "volume": 17450}, "trend_line": 15065.971126, "activity_lines": {"activity_5": 15692.27155, "activity_10": 15325.096023, "activity_20": 15052.092997, "activity_30": 15049.105605}, "trend_signal": 0, "fair_value": 13800.901073, "relative_strength": 4.128432, "rate_of_change": 0.123815829444762, "market_dynamics": 0.975069, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15979.388157, "high": 16104.148742, "low": 15829.674755, "close": 15899.541016, "volume": 24717}, "trend_line": 15093.584896, "activity_lines": {"activity_5": 15806.386263, "activity_10": 15481.251421, "activity_20": 15140.233677, "activity_30": 15102.884308}, "trend_signal": 1, "fair_value": 13826.621031, "relative_strength": 1.997277, "rate_of_change": 0.18328569575143847, "market_dynamics": 0.89396, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15904.531094, "high": 16044.263254, "low": 15869.598017, "close": 15959.425781, "volume": 33487}, "trend_line": 15123.361165, "activity_lines": {"activity_5": 15891.888932, "activity_10": 15625.248207, "activity_20": 15230.822001, "activity_30": 15158.74501}, "trend_signal": 1, "fair_value": 13851.061386, "relative_strength": 0.18197, "rate_of_change": 0.1972776461335641, "market_dynamics": 0.964247, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15899.541274, "high": 16039.27359, "low": 15595.123974, "close": 15724.875977, "volume": 49211}, "trend_line": 15141.825814, "activity_lines": {"activity_5": 15859.284831, "activity_10": 15695.568129, "activity_20": 15295.864109, "activity_30": 15197.552417}, "trend_signal": 1, "fair_value": 13873.006529, "relative_strength": 1.644973, "rate_of_change": 0.12209355313640394, "market_dynamics": 0.987094, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15674.970809, "high": 15949.445207, "low": 15674.970809, "close": 15769.789063, "volume": 17966}, "trend_line": 15153.47015, "activity_lines": {"activity_5": 15827.678516, "activity_10": 15747.468626, "activity_20": 15360.692257, "activity_30": 15238.066175}, "trend_signal": 1, "fair_value": 13896.007337, "relative_strength": 4.004918, "rate_of_change": 0.07690179601216343, "market_dynamics": 0.915625, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15779.770407, "high": 15909.52184, "low": 15470.362871, "close": 15719.884766, "volume": 43851}, "trend_line": 15173.26556, "activity_lines": {"activity_5": 15778.106706, "activity_10": 15771.331943, "activity_20": 15416.703971, "activity_30": 15274.609054}, "trend_signal": 1, "fair_value": 13918.880183, "relative_strength": 5.743219, "rate_of_change": 0.13063285045637307, "market_dynamics": 0.875987, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15894.550471, "high": 16233.90028, "low": 15744.83728, "close": 16094.167969, "volume": 25395}, "trend_line": 15197.219662, "activity_lines": {"activity_5": 15871.261589, "activity_10": 15845.553374, "activity_20": 15505.533789, "activity_30": 15334.022112}, "trend_signal": 1, "fair_value": 13945.55984, "relative_strength": 7.789126, "rate_of_change": 0.15787044591869448, "market_dynamics": 0.865851, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16383.613125, "high": 16603.192119, "low": 16233.899938, "close": 16538.316406, "volume": 30954}, "trend_line": 15251.449089, "activity_lines": {"activity_5": 16099.49082, "activity_10": 15983.74304, "activity_20": 15630.888807, "activity_30": 15420.544483}, "trend_signal": 1, "fair_value": 13973.29516, "relative_strength": 4.838094, "rate_of_change": 0.3568378177463512, "market_dynamics": 0.972948, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16563.270354, "high": 16658.08861, "low": 16338.700554, "close": 16583.230469, "volume": 18002}, "trend_line": 15290.540853, "activity_lines": {"activity_5": 16304.098698, "activity_10": 16108.685387, "activity_20": 15753.867439, "activity_30": 15506.465862}, "trend_signal": 1, "fair_value": 14000.614615, "relative_strength": 4.795551, "rate_of_change": 0.2563150804351788, "market_dynamics": 1.13638, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16623.155017, "high": 16892.63795, "low": 16438.508328, "close": 16862.695313, "volume": 58952}, "trend_line": 15341.94235, "activity_lines": {"activity_5": 16544.637891, "activity_10": 16265.022195, "activity_20": 15894.764151, "activity_30": 15607.895182}, "trend_signal": 1, "fair_value": 14029.341628, "relative_strength": 5.317072, "rate_of_change": 0.3361653292330334, "market_dynamics": 1.375462, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16862.696752, "high": 17207.036801, "low": 16707.993113, "close": 17167.113281, "volume": 28480}, "trend_line": 15393.343913, "activity_lines": {"activity_5": 16813.789323, "activity_10": 16456.473775, "activity_20": 16053.222568, "activity_30": 15725.648146}, "trend_signal": 1, "fair_value": 14061.011731, "relative_strength": 6.351048, "rate_of_change": 0.33503947432054626, "market_dynamics": 1.510739, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17276.901712, "high": 17301.854131, "low": 17087.265009, "close": 17286.882813, "volume": 29632}, "trend_line": 15462.37832, "activity_lines": {"activity_5": 17026.382031, "activity_10": 16648.288104, "activity_20": 16210.421392, "activity_30": 15847.811946}, "trend_signal": 1, "fair_value": 14092.329934, "relative_strength": 7.972643, "rate_of_change": 0.4484692045481956, "market_dynamics": 1.563029, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17351.759766, "high": 17651.18462, "low": 17157.131686, "close": 17626.232422, "volume": 25815}, "trend_line": 15540.395508, "activity_lines": {"activity_5": 17272.576953, "activity_10": 16876.577965, "activity_20": 16387.296782, "activity_30": 15987.415436}, "trend_signal": 1, "fair_value": 14121.984657, "relative_strength": 8.38094, "rate_of_change": 0.5045613707374339, "market_dynamics": 1.60053, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17521.433067, "high": 17750.993095, "low": 17326.805927, "close": 17651.185547, "volume": 71773}, "trend_line": 15636.045606, "activity_lines": {"activity_5": 17454.561849, "activity_10": 17079.099183, "activity_20": 16550.484203, "activity_30": 16123.595439}, "trend_signal": 1, "fair_value": 14152.567095, "relative_strength": 8.874754, "rate_of_change": 0.615493331239611, "market_dynamics": 1.636114, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17746.002666, "high": 17915.678556, "low": 17471.528887, "close": 17850.802734, "volume": 56649}, "trend_line": 15733.858236, "activity_lines": {"activity_5": 17631.888802, "activity_10": 17282.890625, "activity_20": 16716.547029, "activity_30": 16266.482995}, "trend_signal": 1, "fair_value": 14184.045254, "relative_strength": 6.671382, "rate_of_change": 0.6255586128660742, "market_dynamics": 1.661002, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17880.745473, "high": 18090.344778, "low": 17760.97492, "close": 18065.392578, "volume": 84912}, "trend_line": 15831.83724, "activity_lines": {"activity_5": 17814.871875, "activity_10": 17487.86179, "activity_20": 16888.170717, "activity_30": 16416.904566}, "trend_signal": 1, "fair_value": 14214.371776, "relative_strength": 7.848071, "rate_of_change": 0.6227271310721418, "market_dynamics": 1.710311, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18145.237871, "high": 18165.199629, "low": 17571.337587, "close": 17626.232422, "volume": 120707}, "trend_line": 15923.328613, "activity_lines": {"activity_5": 17791.582943, "activity_10": 17570.340057, "activity_20": 17002.166564, "activity_30": 16532.671997}, "trend_signal": 1, "fair_value": 14241.275359, "relative_strength": 6.334884, "rate_of_change": 0.5778948558720713, "market_dynamics": 1.679059, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17671.146696, "high": 17895.717619, "low": 17616.252472, "close": 17736.023438, "volume": 99227}, "trend_line": 16009.82959, "activity_lines": {"activity_5": 17782.267708, "activity_10": 17644.924609, "activity_20": 17114.926814, "activity_30": 16649.62005}, "trend_signal": 1, "fair_value": 14268.75477, "relative_strength": 8.055878, "rate_of_change": 0.5432342640305698, "market_dynamics": 1.613347, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17596.289571, "high": 17596.289571, "low": 16997.438123, "close": 17266.921875, "volume": 112623}, "trend_line": 16093.502637, "activity_lines": {"activity_5": 17609.265886, "activity_10": 17612.441477, "activity_20": 17171.699056, "activity_30": 16730.722778}, "trend_signal": 1, "fair_value": 14292.747271, "relative_strength": 8.627162, "rate_of_change": 0.5226354629799668, "market_dynamics": 1.402316, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17311.834521, "high": 17900.707645, "low": 17311.834521, "close": 17636.214844, "volume": 56633}, "trend_line": 16199.3, "activity_lines": {"activity_5": 17584.979297, "activity_10": 17634.671769, "activity_20": 17255.300893, "activity_30": 16830.252598}, "trend_signal": 1, "fair_value": 14319.554894, "relative_strength": 8.081778, "rate_of_change": 0.6573917772055707, "market_dynamics": 1.045249, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17765.965873, "high": 18035.449201, "low": 17341.77827, "close": 17366.730469, "volume": 57855}, "trend_line": 16294.617415, "activity_lines": {"activity_5": 17485.170443, "activity_10": 17593.840909, "activity_20": 17304.254757, "activity_30": 16905.570693}, "trend_signal": 1, "fair_value": 14343.771322, "relative_strength": 5.471174, "rate_of_change": 0.5884045298253712, "market_dynamics": 0.607947, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17671.146995, "high": 18080.362452, "low": 17606.271279, "close": 18005.505859, "volume": 31502}, "trend_line": 16407.06862, "activity_lines": {"activity_5": 17644.864193, "activity_10": 17665.521626, "activity_20": 17407.48551, "activity_30": 17015.950592}, "trend_signal": 1, "fair_value": 14372.786246, "relative_strength": 7.153776, "rate_of_change": 0.6901125821860701, "market_dynamics": 0.171913, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18170.191714, "high": 18414.723168, "low": 18035.449836, "close": 18060.400391, "volume": 28943}, "trend_line": 16533.99209, "activity_lines": {"activity_5": 17797.571224, "activity_10": 17734.117294, "activity_20": 17505.915909, "activity_30": 17122.617158}, "trend_signal": 1, "fair_value": 14401.161371, "relative_strength": 7.41533, "rate_of_change": 0.7735901698203634, "market_dynamics": -0.085376, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18065.391248, "high": 18255.028259, "low": 17915.677637, "close": 17965.582031, "volume": 23284}, "trend_line": 16657.422266, "activity_lines": {"activity_5": 17897.047005, "activity_10": 17777.579297, "activity_20": 17585.311347, "activity_30": 17214.9778}, "trend_signal": 1, "fair_value": 14427.873016, "relative_strength": 8.055593, "rate_of_change": 0.7465237392647239, "market_dynamics": -0.292028, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17965.583575, "high": 18215.105054, "low": 17731.032382, "close": 17980.554688, "volume": 68149}, "trend_line": 16765.881185, "activity_lines": {"activity_5": 17954.936328, "activity_10": 17818.047301, "activity_20": 17655.462723, "activity_30": 17300.341182}, "trend_signal": 1, "fair_value": 14454.104818, "relative_strength": 9.88964, "rate_of_change": 0.6511146638899582, "market_dynamics": -0.283984, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18125.277445, "high": 18289.961959, "low": 17716.061678, "close": 18140.248047, "volume": 128545}, "trend_line": 16878.997819, "activity_lines": {"activity_5": 18043.100781, "activity_10": 17885.191335, "activity_20": 17730.295536, "activity_30": 17389.010011}, "trend_signal": 1, "fair_value": 14480.784474, "relative_strength": 7.05291, "rate_of_change": 0.6746835000906742, "market_dynamics": -0.200606, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18130.267777, "high": 18130.267777, "low": 17666.15584, "close": 17676.136719, "volume": 109240}, "trend_line": 16962.504492, "activity_lines": {"activity_5": 17924.99362, "activity_10": 17866.590483, "activity_20": 17749.40173, "activity_30": 17440.438328}, "trend_signal": 1, "fair_value": 14503.113488, "relative_strength": 2.792015, "rate_of_change": 0.49473715143205843, "market_dynamics": -0.265967, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17441.58748, "high": 17726.042659, "low": 17246.960323, "close": 17636.214844, "volume": 177888}, "trend_line": 17038.359212, "activity_lines": {"activity_5": 17815.53711, "activity_10": 17839.823757, "activity_20": 17757.172656, "activity_30": 17483.903512}, "trend_signal": 1, "fair_value": 14526.402212, "relative_strength": 1.467521, "rate_of_change": 0.4471905669105326, "market_dynamics": -0.243053, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17760.974181, "high": 17825.851045, "low": 17481.509667, "close": 17531.414063, "volume": 32171}, "trend_line": 17105.56377, "activity_lines": {"activity_5": 17699.426042, "activity_10": 17795.817046, "activity_20": 17749.734468, "activity_30": 17515.713502}, "trend_signal": 1, "fair_value": 14550.138785, "relative_strength": 0.292276, "rate_of_change": 0.3944309259113962, "market_dynamics": -0.463728, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17456.557381, "high": 17940.631266, "low": 17371.719909, "close": 17820.859375, "volume": 200117}, "trend_line": 17174.598145, "activity_lines": {"activity_5": 17708.741276, "activity_10": 17799.627806, "activity_20": 17765.34734, "activity_30": 17561.861605}, "trend_signal": 1, "fair_value": 14577.810128, "relative_strength": -0.445563, "rate_of_change": 0.4035784843354466, "market_dynamics": -0.586779, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17865.77467, "high": 17915.679274, "low": 17501.471123, "close": 17741.013672, "volume": 35954}, "trend_line": 17232.986296, "activity_lines": {"activity_5": 17702.08763, "activity_10": 17785.563992, "activity_20": 17768.793174, "activity_30": 17598.404543}, "trend_signal": 1, "fair_value": 14603.306159, "relative_strength": -0.815827, "rate_of_change": 0.33996807673195895, "market_dynamics": -0.731117, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17865.774569, "high": 17965.583365, "low": 17336.78783, "close": 17366.730469, "volume": 84375}, "trend_line": 17281.892611, "activity_lines": {"activity_5": 17597.288542, "activity_10": 17696.643537, "activity_20": 17733.860129, "activity_30": 17607.033199}, "trend_signal": 1, "fair_value": 14625.987067, "relative_strength": -0.875035, "rate_of_change": 0.28379477683071086, "market_dynamics": -0.962987, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17401.662717, "high": 17601.281764, "low": 17067.302852, "close": 17147.150391, "volume": 252475}, "trend_line": 17321.483431, "activity_lines": {"activity_5": 17439.923177, "activity_10": 17579.41353, "activity_20": 17677.634468, "activity_30": 17598.340153}, "trend_signal": 1, "fair_value": 14647.26041, "relative_strength": 0.060865, "rate_of_change": 0.22908845050224144, "market_dynamics": -0.918826, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17451.566924, "high": 17506.462262, "low": 16757.895976, "close": 16817.78125, "volume": 132671}, "trend_line": 17357.913607, "activity_lines": {"activity_5": 17205.372396, "activity_10": 17418.90277, "activity_20": 17592.321661, "activity_30": 17565.843238}, "trend_signal": 0, "fair_value": 14664.726944, "relative_strength": 0.047377, "rate_of_change": 0.2103178757472901, "market_dynamics": -1.158131, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16668.068468, "high": 16897.628058, "low": 15929.483398, "close": 16633.134766, "volume": 92731}, "trend_line": 17386.691797, "activity_lines": {"activity_5": 16956.848308, "activity_10": 17245.689027, "activity_20": 17493.392067, "activity_30": 17519.083313}, "trend_signal": 0, "fair_value": 14679.826216, "relative_strength": 2.13897, "rate_of_change": 0.16579290951416767, "market_dynamics": -1.248534, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16937.552099, "high": 17172.103206, "low": 16603.192849, "close": 17132.179688, "volume": 71552}, "trend_line": 17433.768294, "activity_lines": {"activity_5": 16953.854167, "activity_10": 17187.709269, "activity_20": 17447.788979, "activity_30": 17502.663176}, "trend_signal": 0, "fair_value": 14700.267829, "relative_strength": 0.821193, "rate_of_change": 0.2707616696128742, "market_dynamics": -1.284939, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17132.179896, "high": 17541.395032, "low": 17102.237257, "close": 17416.634766, "volume": 83390}, "trend_line": 17477.850521, "activity_lines": {"activity_5": 17086.267318, "activity_10": 17199.777131, "activity_20": 17433.720722, "activity_30": 17501.557788}, "trend_signal": 0, "fair_value": 14721.061329, "relative_strength": 2.162159, "rate_of_change": 0.25285541402526435, "market_dynamics": -1.350864, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17536.406044, "high": 17795.908301, "low": 17241.970086, "close": 17651.185547, "volume": 62164}, "trend_line": 17514.946159, "activity_lines": {"activity_5": 17293.53711, "activity_10": 17259.208807, "activity_20": 17442.988719, "activity_30": 17512.740692}, "trend_signal": 0, "fair_value": 14742.110752, "relative_strength": 4.375279, "rate_of_change": 0.2122437078600008, "market_dynamics": -1.217078, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17755.985198, "high": 18075.373352, "low": 16967.494141, "close": 16967.494141, "volume": 36390}, "trend_line": 17527.754948, "activity_lines": {"activity_5": 17239.307422, "activity_10": 17194.06076, "activity_20": 17387.547238, "activity_30": 17477.421207}, "trend_signal": 0, "fair_value": 14759.673259, "relative_strength": 5.19535, "rate_of_change": 0.07313062160582594, "market_dynamics": -1.22862, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16792.83008, "high": 17406.653977, "low": 16737.934111, "close": 17082.275391, "volume": 80852}, "trend_line": 17535.074284, "activity_lines": {"activity_5": 17213.357292, "activity_10": 17160.035121, "activity_20": 17344.463151, "activity_30": 17448.680591}, "trend_signal": 0, "fair_value": 14778.195469, "relative_strength": 4.369679, "rate_of_change": 0.041758548209461406, "market_dynamics": -1.174005, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17162.122437, "high": 17711.069678, "low": 17162.122437, "close": 17536.404297, "volume": 9662}, "trend_line": 17547.383985, "activity_lines": {"activity_5": 17308.840755, "activity_10": 17222.007174, "activity_20": 17347.267244, "activity_30": 17448.766398}, "trend_signal": 0, "fair_value": 14799.404835, "relative_strength": 6.120215, "rate_of_change": 0.07020044968520049, "market_dynamics": -0.997733, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17711.071443, "high": 18020.47841, "low": 17391.683285, "close": 17880.746094, "volume": 38742}, "trend_line": 17567.179427, "activity_lines": {"activity_5": 17492.156511, "activity_10": 17350.306996, "activity_20": 17382.057822, "activity_30": 17470.273631}, "trend_signal": 0, "fair_value": 14827.23614, "relative_strength": 5.619604, "rate_of_change": 0.11281135704855169, "market_dynamics": -0.785726, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17900.706938, "high": 18210.114195, "low": 17406.653172, "close": 17481.509766, "volume": 30378}, "trend_line": 17562.355339, "activity_lines": {"activity_5": 17511.452735, "activity_10": 17396.672657, "activity_20": 17379.419987, "activity_30": 17464.746556}, "trend_signal": 0, "fair_value": 14850.300925, "relative_strength": 6.229446, "rate_of_change": -0.027460799953936584, "market_dynamics": -0.460172, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17566.348171, "high": 17691.109062, "low": 17321.816406, "close": 17556.367188, "volume": 74777}, "trend_line": 17559.194727, "activity_lines": {"activity_5": 17567.013151, "activity_10": 17450.569496, "activity_20": 17386.668053, "activity_30": 17464.360224}, "trend_signal": 0, "fair_value": 14872.182085, "relative_strength": 5.31291, "rate_of_change": -0.017996515495758533, "market_dynamics": -0.130799, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17616.252375, "high": 18140.248453, "low": 17321.817023, "close": 17591.300781, "volume": 43487}, "trend_line": 17550.544662, "activity_lines": {"activity_5": 17594.959896, "activity_10": 17497.389063, "activity_20": 17399.191769, "activity_30": 17466.431582}, "trend_signal": 0, "fair_value": 14893.967279, "relative_strength": 5.401601, "rate_of_change": -0.04926231034215465, "market_dynamics": 0.032694, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17800.899259, "high": 17860.784538, "low": 17456.558596, "close": 17566.347656, "volume": 14990}, "trend_line": 17533.909831, "activity_lines": {"activity_5": 17580.653906, "activity_10": 17522.250497, "activity_20": 17411.192588, "activity_30": 17467.45113}, "trend_signal": 0, "fair_value": 14914.888735, "relative_strength": 5.490736, "rate_of_change": -0.0947824202630971, "market_dynamics": 0.044369, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17606.271484, "high": 17900.70743, "low": 17127.189453, "close": 17127.189453, "volume": 16110}, "trend_line": 17517.275065, "activity_lines": {"activity_5": 17417.965625, "activity_10": 17459.371023, "activity_20": 17384.101674, "activity_30": 17441.211106}, "trend_signal": 0, "fair_value": 14929.956023, "relative_strength": 4.347096, "rate_of_change": -0.09487197185529553, "market_dynamics": 0.02535, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17671.146777, "high": 17671.146777, "low": 17082.275804, "close": 17376.710938, "volume": 80873}, "trend_line": 17505.297982, "activity_lines": {"activity_5": 17388.688281, "activity_10": 17447.121733, "activity_20": 17383.388746, "activity_30": 17432.142452}, "trend_signal": 0, "fair_value": 14946.30291, "relative_strength": 4.882889, "rate_of_change": -0.06837298013280688, "market_dynamics": 0.129505, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17371.720172, "high": 17466.53884, "low": 16827.763569, "close": 17017.400391, "volume": 179385}, "trend_line": 17496.980599, "activity_lines": {"activity_5": 17246.627344, "activity_10": 17374.5337, "activity_20": 17349.691499, "activity_30": 17400.665188}, "trend_signal": 0, "fair_value": 14959.546775, "relative_strength": 8.556308, "rate_of_change": -0.047513518527670086, "market_dynamics": 0.16912, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17017.399774, "high": 17217.017367, "low": 16817.781766, "close": 17022.390625, "volume": 66875}, "trend_line": 17476.519792, "activity_lines": {"activity_5": 17142.160938, "activity_10": 17301.945597, "activity_20": 17318.917197, "activity_30": 17370.04648}, "trend_signal": 0, "fair_value": 14976.917349, "relative_strength": 4.722128, "rate_of_change": -0.11693907348316354, "market_dynamics": 0.028633, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17022.390117, "high": 17326.807149, "low": 16787.839947, "close": 16832.753906, "volume": 85201}, "trend_line": 17458.720573, "activity_lines": {"activity_5": 17012.409635, "activity_10": 17195.966903, "activity_20": 17273.884487, "activity_30": 17328.513197}, "trend_signal": 0, "fair_value": 14994.639811, "relative_strength": 5.261192, "rate_of_change": -0.10184647293535048, "market_dynamics": -0.102068, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17092.255226, "high": 17606.271998, "low": 16892.637646, "close": 17546.386719, "volume": 34511}, "trend_line": 17443.416602, "activity_lines": {"activity_5": 17169.442188, "activity_10": 17232.533274, "activity_20": 17301.141853, "activity_30": 17334.169078}, "trend_signal": 0, "fair_value": 15015.721223, "relative_strength": 10.660433, "rate_of_change": -0.08765803276366778, "market_dynamics": -0.270182, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17546.386513, "high": 17810.878792, "low": 17546.386513, "close": 17671.146484, "volume": 48595}, "trend_line": 17430.441472, "activity_lines": {"activity_5": 17340.114844, "activity_10": 17297.8625, "activity_20": 17339.425595, "activity_30": 17348.861328}, "trend_signal": 0, "fair_value": 15037.634365, "relative_strength": 8.215188, "rate_of_change": -0.07438410889363758, "market_dynamics": -0.212497, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17770.955689, "high": 17860.783603, "low": 17092.255253, "close": 17202.044922, "volume": 33077}, "trend_line": 17404.990235, "activity_lines": {"activity_5": 17334.791276, "activity_10": 17274.452592, "activity_20": 17330.537779, "activity_30": 17334.126067}, "trend_signal": 0, "fair_value": 15054.589061, "relative_strength": 8.967077, "rate_of_change": -0.14601602054016807, "market_dynamics": -0.222685, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17177.092733, "high": 17516.442411, "low": 17142.159657, "close": 17301.853516, "volume": 19234}, "trend_line": 17382.366862, "activity_lines": {"activity_5": 17350.427604, "activity_10": 17275.631925, "activity_20": 17329.325716, "activity_30": 17327.472085}, "trend_signal": 0, "fair_value": 15072.247534, "relative_strength": 9.192311, "rate_of_change": -0.12998210682421663, "market_dynamics": -0.225011, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17296.864211, "high": 17935.641242, "low": 17187.074537, "close": 17326.806641, "volume": 24036}, "trend_line": 17355.252149, "activity_lines": {"activity_5": 17355.750781, "activity_10": 17286.610867, "activity_20": 17327.305767, "activity_30": 17323.887555}, "trend_signal": 0, "fair_value": 15088.946314, "relative_strength": 7.374047, "rate_of_change": -0.15598976373738344, "market_dynamics": -0.393299, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17326.806223, "high": 17985.545641, "low": 17192.064354, "close": 17825.851563, "volume": 34696}, "trend_line": 17360.242643, "activity_lines": {"activity_5": 17494.485417, "activity_10": 17392.68054, "activity_20": 17371.88711, "activity_30": 17354.248807}, "trend_signal": 0, "fair_value": 15109.675838, "relative_strength": 6.96191, "rate_of_change": 0.028754949551620543, "market_dynamics": -0.37284, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18040.439748, "high": 18339.866153, "low": 17566.347261, "close": 18175.181641, "volume": 15395}, "trend_line": 17378.208203, "activity_lines": {"activity_5": 17731.032422, "activity_10": 17549.561826, "activity_20": 17447.789332, "activity_30": 17406.825517}, "trend_signal": 1, "fair_value": 15133.572366, "relative_strength": 8.456201, "rate_of_change": 0.10348680239927975, "market_dynamics": 0.011634, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18185.162016, "high": 18629.310935, "low": 18185.162016, "close": 18459.636719, "volume": 33186}, "trend_line": 17409.148959, "activity_lines": {"activity_5": 18028.795443, "activity_10": 17743.644567, "activity_20": 17548.287296, "activity_30": 17476.595098}, "trend_signal": 1, "fair_value": 15161.083765, "relative_strength": 9.330247, "rate_of_change": 0.17804341873783436, "market_dynamics": 0.555229, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18953.69048, "high": 18953.69048, "low": 18519.522215, "close": 18928.738281, "volume": 6139}, "trend_line": 17446.078255, "activity_lines": {"activity_5": 18399.086198, "activity_10": 17996.796023, "activity_20": 17686.356157, "activity_30": 17574.633119}, "trend_signal": 1, "fair_value": 15191.762176, "relative_strength": 12.584947, "rate_of_change": 0.21212579711376847, "market_dynamics": 1.114171, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18898.794579, "high": 19243.135789, "low": 18215.10436, "close": 19123.365234, "volume": 34636}, "trend_line": 17492.156641, "activity_lines": {"activity_5": 18725.79362, "activity_10": 18250.673331, "activity_20": 17834.168239, "activity_30": 17682.845182}, "trend_signal": 1, "fair_value": 15223.816156, "relative_strength": 13.128819, "rate_of_change": 0.2641188771854506, "market_dynamics": 1.346506, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19233.15439, "high": 19896.883732, "low": 18978.641968, "close": 19637.380859, "volume": 118408}, "trend_line": 17567.844987, "activity_lines": {"activity_5": 19104.06901, "activity_10": 18556.360547, "activity_20": 18023.377232, "activity_30": 17821.246745}, "trend_signal": 1, "fair_value": 15259.548985, "relative_strength": 12.678126, "rate_of_change": 0.4326987663864872, "market_dynamics": 1.553413, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19642.370478, "high": 20091.510577, "low": 19507.628496, "close": 19517.609375, "volume": 177537}, "trend_line": 17646.860287, "activity_lines": {"activity_5": 19321.651953, "activity_10": 18802.253054, "activity_20": 18192.81449, "activity_30": 17947.037996}, "trend_signal": 1, "fair_value": 15299.280561, "relative_strength": 9.024773, "rate_of_change": 0.44977229739031455, "market_dynamics": 1.666072, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19387.857562, "high": 19966.749888, "low": 19387.857562, "close": 19542.5625, "volume": 94837}, "trend_line": 17737.686328, "activity_lines": {"activity_5": 19458.057422, "activity_10": 19019.11044, "activity_20": 18354.932524, "activity_30": 18069.341364}, "trend_signal": 1, "fair_value": 15344.386462, "relative_strength": 14.032167, "rate_of_change": 0.5146866894328479, "market_dynamics": 1.723018, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19812.045752, "high": 20171.357081, "low": 19397.840051, "close": 19657.341797, "volume": 130283}, "trend_line": 17838.493229, "activity_lines": {"activity_5": 19560.527604, "activity_10": 19214.281925, "activity_20": 18518.523847, "activity_30": 18193.190104}, "trend_signal": 1, "fair_value": 15390.612011, "relative_strength": 12.977578, "rate_of_change": 0.5683204626348037, "market_dynamics": 1.784926, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19657.342928, "high": 19807.056126, "low": 18963.671074, "close": 19258.107422, "volume": 95066}, "trend_line": 17909.357487, "activity_lines": {"activity_5": 19481.346094, "activity_10": 19294.038281, "activity_20": 18634.254557, "activity_30": 18284.778117}, "trend_signal": 1, "fair_value": 15428.936029, "relative_strength": 10.282203, "rate_of_change": 0.39725472936692635, "market_dynamics": 1.586393, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19258.107424, "high": 19996.691067, "low": 19258.10732, "close": 19308.011719, "volume": 239370}, "trend_line": 17972.403386, "activity_lines": {"activity_5": 19409.816537, "activity_10": 19347.753587, "activity_20": 18746.682059, "activity_30": 18375.013874}, "trend_signal": 1, "fair_value": 15468.219752, "relative_strength": 7.111214, "rate_of_change": 0.3520276986249465, "market_dynamics": 1.446224, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19308.011823, "high": 19682.294818, "low": 19148.317538, "close": 19168.279297, "volume": 199809}, "trend_line": 18022.973177, "activity_lines": {"activity_5": 19313.667448, "activity_10": 19349.114631, "activity_20": 18835.416843, "activity_30": 18452.167158}, "trend_signal": 1, "fair_value": 15505.967949, "relative_strength": 9.592619, "rate_of_change": 0.28137467156668944, "market_dynamics": 1.34241, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19168.279704, "high": 19168.279704, "low": 18155.219267, "close": 18190.152344, "volume": 164663}, "trend_line": 18063.728451, "activity_lines": {"activity_5": 18914.764714, "activity_10": 19154.57809, "activity_20": 18822.465402, "activity_30": 18462.952911}, "trend_signal": 1, "fair_value": 15538.853666, "relative_strength": 7.637167, "rate_of_change": 0.22612958250422854, "market_dynamics": 0.886408, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17391.682961, "high": 18065.392056, "low": 16313.748354, "close": 17626.232422, "volume": 178197}, "trend_line": 18081.860352, "activity_lines": {"activity_5": 18418.049349, "activity_10": 18862.410369, "activity_20": 18750.222768, "activity_30": 18434.727361}, "trend_signal": 1, "fair_value": 15568.732322, "relative_strength": 5.515137, "rate_of_change": 0.10037740020940628, "market_dynamics": 0.473822, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17666.157072, "high": 18070.382489, "low": 17431.605989, "close": 17696.099609, "volume": 32696}, "trend_line": 18087.183529, "activity_lines": {"activity_5": 18080.030339, "activity_10": 18606.627699, "activity_20": 18681.758715, "activity_30": 18409.839571}, "trend_signal": 0, "fair_value": 15597.843224, "relative_strength": 3.636121, "rate_of_change": 0.02943932148780945, "market_dynamics": -0.138973, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17696.099011, "high": 18764.053097, "low": 17571.33802, "close": 18604.359375, "volume": 183431}, "trend_line": 18111.303971, "activity_lines": {"activity_5": 18148.898437, "activity_10": 18541.933452, "activity_20": 18695.684422, "activity_30": 18443.205754}, "trend_signal": 1, "fair_value": 15634.151874, "relative_strength": 6.066764, "rate_of_change": 0.1333565392385501, "market_dynamics": -0.526112, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18604.358759, "high": 19228.164565, "low": 18404.741176, "close": 18883.824219, "volume": 48242}, "trend_line": 18158.047787, "activity_lines": {"activity_5": 18357.831641, "activity_10": 18546.833203, "activity_20": 18731.187863, "activity_30": 18493.04577}, "trend_signal": 1, "fair_value": 15674.715194, "relative_strength": 6.827606, "rate_of_change": 0.2580919412254633, "market_dynamics": -0.676316, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18943.70868, "high": 19278.068665, "low": 18943.70868, "close": 19223.173828, "volume": 39786}, "trend_line": 18213.608008, "activity_lines": {"activity_5": 18698.845052, "activity_10": 18624.95625, "activity_20": 18793.235659, "activity_30": 18561.76358}, "trend_signal": 1, "fair_value": 15718.189603, "relative_strength": 7.752441, "rate_of_change": 0.3059812467272902, "market_dynamics": -0.676407, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19278.069286, "high": 20101.490709, "low": 19228.164888, "close": 19637.380859, "volume": 61352}, "trend_line": 18281.810677, "activity_lines": {"activity_5": 19109.059375, "activity_10": 18784.196733, "activity_20": 18885.10732, "activity_30": 18653.619892}, "trend_signal": 1, "fair_value": 15763.231527, "relative_strength": 7.742286, "rate_of_change": 0.37445995856529507, "market_dynamics": -0.461211, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19637.381065, "high": 19921.834891, "low": 19457.725228, "close": 19757.150391, "volume": 42575}, "trend_line": 18354.837435, "activity_lines": {"activity_5": 19425.120313, "activity_10": 18965.57642, "activity_20": 18977.264044, "activity_30": 18748.8031}, "trend_signal": 1, "fair_value": 15807.377723, "relative_strength": 9.56919, "rate_of_change": 0.3994503569160879, "market_dynamics": -0.445168, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19817.035766, "high": 19956.767768, "low": 19337.95477, "close": 19392.849609, "volume": 64496}, "trend_line": 18430.35944, "activity_lines": {"activity_5": 19482.344271, "activity_10": 19071.646094, "activity_20": 19023.15239, "activity_30": 18815.771627}, "trend_signal": 1, "fair_value": 15846.981345, "relative_strength": 3.234377, "rate_of_change": 0.41145559184299524, "market_dynamics": -0.348411, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19263.097046, "high": 20146.405725, "low": 19168.278693, "close": 19637.380859, "volume": 156342}, "trend_line": 18505.715104, "activity_lines": {"activity_5": 19568.51263, "activity_10": 19220.633487, "activity_20": 19084.867532, "activity_30": 18893.643977}, "trend_signal": 1, "fair_value": 15891.095559, "relative_strength": 0.195371, "rate_of_change": 0.40886703401156677, "market_dynamics": -0.17301, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19522.600234, "high": 19896.883627, "low": 18913.767373, "close": 19013.576172, "volume": 144953}, "trend_line": 18572.254297, "activity_lines": {"activity_5": 19396.508984, "activity_10": 19247.672727, "activity_20": 19080.209849, "activity_30": 18926.409207}, "trend_signal": 1, "fair_value": 15936.681315, "relative_strength": -5.796496, "rate_of_change": 0.35956023653264885, "market_dynamics": -0.15835, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19003.59519, "high": 19163.288341, "low": 18868.853003, "close": 18928.738281, "volume": 77305}, "trend_line": 18635.799219, "activity_lines": {"activity_5": 19210.199219, "activity_10": 19244.315554, "activity_20": 19064.834561, "activity_30": 18949.408174}, "trend_signal": 1, "fair_value": 15981.179406, "relative_strength": -10.1477, "rate_of_change": 0.34214975190311414, "market_dynamics": -0.200097, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19053.498229, "high": 19233.154184, "low": 18409.731526, "close": 19163.289063, "volume": 393763}, "trend_line": 18713.483724, "activity_lines": {"activity_5": 19149.315885, "activity_10": 19259.922053, "activity_20": 19071.797442, "activity_30": 18983.439777}, "trend_signal": 1, "fair_value": 16028.204709, "relative_strength": -10.050537, "rate_of_change": 0.41685631019676567, "market_dynamics": -0.049382, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19183.250927, "high": 19652.352173, "low": 18344.856336, "close": 19352.925781, "volume": 174185}, "trend_line": 18773.701693, "activity_lines": {"activity_5": 19191.235547, "activity_10": 19283.331783, "activity_20": 19096.63085, "activity_30": 19024.694103}, "trend_signal": 1, "fair_value": 16075.230012, "relative_strength": -9.138643, "rate_of_change": 0.3217891969669342, "market_dynamics": -0.027975, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19283.059004, "high": 19851.969257, "low": 19183.25021, "close": 19697.265625, "volume": 427887}, "trend_line": 18841.238997, "activity_lines": {"activity_5": 19350.596745, "activity_10": 19355.738459, "activity_20": 19155.613077, "activity_30": 19084.278873}, "trend_signal": 1, "fair_value": 16126.094107, "relative_strength": -11.057959, "rate_of_change": 0.3597442055084076, "market_dynamics": 0.321192, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19856.960103, "high": 19856.960103, "low": 19188.241065, "close": 19632.390625, "volume": 181580}, "trend_line": 18922.250521, "activity_lines": {"activity_5": 19484.340625, "activity_10": 19401.559837, "activity_20": 19207.561226, "activity_30": 19135.320913}, "trend_signal": 1, "fair_value": 16172.95946, "relative_strength": -11.679672, "rate_of_change": 0.42996919689252094, "market_dynamics": 0.628594, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19637.380133, "high": 19742.179377, "low": 19233.154617, "close": 19467.705078, "volume": 165180}, "trend_line": 18994.445573, "activity_lines": {"activity_5": 19521.935026, "activity_10": 19409.998082, "activity_20": 19243.397284, "activity_30": 19170.51153}, "trend_signal": 1, "fair_value": 16216.401874, "relative_strength": -12.594504, "rate_of_change": 0.3815352297543927, "market_dynamics": 0.668884, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19507.628305, "high": 19757.151418, "low": 19133.345498, "close": 19138.335938, "volume": 245364}, "trend_line": 19054.829883, "activity_lines": {"activity_5": 19413.808594, "activity_10": 19361.636044, "activity_20": 19248.767885, "activity_30": 19179.794779}, "trend_signal": 1, "fair_value": 16256.133451, "relative_strength": -11.92597, "rate_of_change": 0.3179050937176709, "market_dynamics": 0.585344, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19138.336233, "high": 19502.639289, "low": 18759.062816, "close": 19487.667969, "volume": 140330}, "trend_line": 19110.223763, "activity_lines": {"activity_5": 19423.789714, "activity_10": 19388.040092, "activity_20": 19287.978544, "activity_30": 19207.719817}, "trend_signal": 1, "fair_value": 16298.040352, "relative_strength": -12.764046, "rate_of_change": 0.2907078170738412, "market_dynamics": 0.259306, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19487.666837, "high": 19622.407989, "low": 19357.916016, "close": 19532.580078, "volume": 28068}, "trend_line": 19155.470378, "activity_lines": {"activity_5": 19439.758724, "activity_10": 19420.886009, "activity_20": 19330.61104, "activity_30": 19234.968611}, "trend_signal": 1, "fair_value": 16340.043213, "relative_strength": -12.915889, "rate_of_change": 0.23676653691310318, "market_dynamics": -0.075609, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19467.706007, "high": 19951.778266, "low": 19467.706007, "close": 19792.083984, "volume": 812795}, "trend_line": 19199.885286, "activity_lines": {"activity_5": 19553.208073, "activity_10": 19502.819922, "activity_20": 19396.223428, "activity_30": 19276.040457}, "trend_signal": 1, "fair_value": 16384.957169, "relative_strength": -10.123723, "rate_of_change": 0.23186539992778887, "market_dynamics": -0.091856, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19802.064664, "high": 19961.758734, "low": 19572.505346, "close": 19627.398438, "volume": 198527}, "trend_line": 19223.173958, "activity_lines": {"activity_5": 19601.116016, "activity_10": 19540.656321, "activity_20": 19438.523233, "activity_30": 19303.621951}, "trend_signal": 1, "fair_value": 16433.549968, "relative_strength": -11.246963, "rate_of_change": 0.12129589137170624, "market_dynamics": -0.149056, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19557.533304, "high": 19602.447261, "low": 19273.077411, "close": 19527.589844, "volume": 182977}, "trend_line": 19236.648112, "activity_lines": {"activity_5": 19605.108203, "activity_10": 19547.642791, "activity_20": 19461.788095, "activity_30": 19323.261685}, "trend_signal": 1, "fair_value": 16480.479292, "relative_strength": -12.084414, "rate_of_change": 0.0700932844359559, "market_dynamics": -0.224619, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19392.848483, "high": 19657.34241, "low": 19293.03969, "close": 19547.552734, "volume": 747321}, "trend_line": 19233.653841, "activity_lines": {"activity_5": 19589.804427, "activity_10": 19551.635227, "activity_20": 19478.232803, "activity_30": 19343.320048}, "trend_signal": 1, "fair_value": 16527.856483, "relative_strength": -16.727408, "rate_of_change": -0.015565450813292766, "market_dynamics": -0.098755, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19552.542564, "high": 19861.950141, "low": 19472.69553, "close": 19812.044922, "volume": 50628}, "trend_line": 19243.468359, "activity_lines": {"activity_5": 19658.672396, "activity_10": 19600.17848, "activity_20": 19515.375846, "activity_30": 19380.635601}, "trend_signal": 1, "fair_value": 16579.072466, "relative_strength": -16.583488, "rate_of_change": 0.05102783943775577, "market_dynamics": -0.174199, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19747.169927, "high": 19861.949929, "low": 19582.484598, "close": 19767.130859, "volume": 238704}, "trend_line": 19250.953971, "activity_lines": {"activity_5": 19693.938021, "activity_10": 19638.468643, "activity_20": 19543.821261, "activity_30": 19414.420279}, "trend_signal": 1, "fair_value": 16632.783666, "relative_strength": -15.102174, "rate_of_change": 0.03889949493693764, "market_dynamics": -0.041402, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19841.987878, "high": 20261.185031, "low": 19841.987878, "close": 20226.251953, "volume": 35259}, "trend_line": 19269.917643, "activity_lines": {"activity_5": 19883.907552, "activity_10": 19757.785547, "activity_20": 19613.402223, "activity_30": 19477.342729}, "trend_signal": 1, "fair_value": 16686.974722, "relative_strength": -16.867061, "rate_of_change": 0.09850770007849435, "market_dynamics": 0.270093, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20321.069804, "high": 20455.811671, "low": 20321.069804, "close": 20380.955078, "volume": 14422}, "trend_line": 19307.345898, "activity_lines": {"activity_5": 20085.521224, "activity_10": 19891.43853, "activity_20": 19694.912667, "activity_30": 19549.022564}, "trend_signal": 1, "fair_value": 16741.869554, "relative_strength": -17.39696, "rate_of_change": 0.1942315254969193, "market_dynamics": 0.530616, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19991.700974, "high": 20440.840245, "low": 19991.700974, "close": 20336.041016, "volume": 59070}, "trend_line": 19341.613542, "activity_lines": {"activity_5": 20215.272526, "activity_10": 19994.332244, "activity_20": 19769.175084, "activity_30": 19615.389991}, "trend_signal": 1, "fair_value": 16795.964637, "relative_strength": -20.314954, "rate_of_change": 0.1774850058678923, "market_dynamics": 0.740656, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20460.802302, "high": 20700.343332, "low": 20156.385487, "close": 20660.419922, "volume": 36280}, "trend_line": 19391.351563, "activity_lines": {"activity_5": 20400.584245, "activity_10": 20140.778977, "activity_20": 19869.839342, "activity_30": 19700.474273}, "trend_signal": 1, "fair_value": 16849.132011, "relative_strength": -22.661286, "rate_of_change": 0.2571554895975753, "market_dynamics": 1.017512, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20660.420952, "high": 20904.951984, "low": 20475.774677, "close": 20620.496094, "volume": 27251}, "trend_line": 19472.363021, "activity_lines": {"activity_5": 20516.029688, "activity_10": 20259.460653, "activity_20": 19961.829715, "activity_30": 19779.773921}, "trend_signal": 1, "fair_value": 16901.371676, "relative_strength": -25.566027, "rate_of_change": 0.4177710756096865, "market_dynamics": 1.162624, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20705.335114, "high": 20705.335114, "low": 20096.499919, "close": 20241.222656, "volume": 65387}, "trend_line": 19559.529362, "activity_lines": {"activity_5": 20448.159635, "activity_10": 20294.121484, "activity_20": 20010.04681, "activity_30": 19829.377768}, "trend_signal": 1, "fair_value": 16944.782095, "relative_strength": -23.731868, "rate_of_change": 0.44764131043569505, "market_dynamics": 1.126659, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20241.222869, "high": 20959.847553, "low": 20206.289792, "close": 20800.152344, "volume": 33608}, "trend_line": 19662.997786, "activity_lines": {"activity_5": 20565.601432, "activity_10": 20419.245455, "activity_20": 20105.245378, "activity_30": 19909.41796}, "trend_signal": 1, "fair_value": 16991.359532, "relative_strength": -22.342333, "rate_of_change": 0.5289924010186865, "market_dynamics": 1.21062, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20800.152851, "high": 20800.152851, "low": 19827.01758, "close": 19921.835938, "volume": 28892}, "trend_line": 19706.913672, "activity_lines": {"activity_5": 20362.32461, "activity_10": 20361.538033, "activity_20": 20109.000177, "activity_30": 19926.117196}, "trend_signal": 1, "fair_value": 17031.027131, "relative_strength": -22.199242, "rate_of_change": 0.22334278057675852, "market_dynamics": 0.790682, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20131.432871, "high": 20575.582953, "low": 19971.738808, "close": 20505.716797, "volume": 17167}, "trend_line": 19760.976758, "activity_lines": {"activity_5": 20381.288412, "activity_10": 20403.185618, "activity_20": 20165.653581, "activity_30": 19977.652881}, "trend_signal": 1, "fair_value": 17073.829746, "relative_strength": -21.041707, "rate_of_change": 0.274335631138507, "market_dynamics": 0.489225, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20575.582228, "high": 20855.04821, "low": 20470.782998, "close": 20775.201172, "volume": 73021}, "trend_line": 19812.711003, "activity_lines": {"activity_5": 20500.39388, "activity_10": 20481.218146, "activity_20": 20244.122396, "activity_30": 20043.086715}, "trend_signal": 1, "fair_value": 17118.967636, "relative_strength": -22.90441, "rate_of_change": 0.26180003971238736, "market_dynamics": 0.425333, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20660.420028, "high": 21009.752159, "low": 20605.52642, "close": 21004.761719, "volume": 22785}, "trend_line": 19858.290365, "activity_lines": {"activity_5": 20685.70586, "activity_10": 20582.660405, "activity_20": 20339.012165, "activity_30": 20119.993212}, "trend_signal": 1, "fair_value": 17167.94433, "relative_strength": -22.846492, "rate_of_change": 0.23005111210221996, "market_dynamics": 0.321707, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21264.264069, "high": 21264.264069, "low": 20515.698096, "close": 20820.115234, "volume": 28268}, "trend_line": 19893.722526, "activity_lines": {"activity_5": 20758.566406, "activity_10": 20636.375852, "activity_20": 20408.997238, "activity_30": 20182.04643}, "trend_signal": 1, "fair_value": 17215.865353, "relative_strength": -20.272133, "rate_of_change": 0.1784250323101801, "market_dynamics": 0.541407, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20959.847655, "high": 21074.626838, "low": 20780.190796, "close": 20880.0, "volume": 18379}, "trend_line": 19943.294206, "activity_lines": {"activity_5": 20850.057682, "activity_10": 20692.994709, "activity_20": 20476.677149, "activity_30": 20245.677235}, "trend_signal": 1, "fair_value": 17265.737762, "relative_strength": -21.659669, "rate_of_change": 0.2491825244632312, "market_dynamics": 0.601399, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21225.0, "high": 21225.0, "low": 20765.0, "close": 20960.0, "volume": 159238}, "trend_line": 19987.38151, "activity_lines": {"activity_5": 20904.338021, "activity_10": 20754.268857, "activity_20": 20545.345954, "activity_30": 20311.271157}, "trend_signal": 1, "fair_value": 17311.484444, "relative_strength": -24.138633, "rate_of_change": 0.22106329849326894, "market_dynamics": 0.67344, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21120.0, "high": 21670.0, "low": 21020.0, "close": 21420.0, "volume": 447862}, "trend_line": 20067.595638, "activity_lines": {"activity_5": 21081.666146, "activity_10": 20893.732457, "activity_20": 20651.027046, "activity_30": 20403.698156}, "trend_signal": 1, "fair_value": 17356.532984, "relative_strength": -26.619229, "rate_of_change": 0.401323845046272, "market_dynamics": 0.841175, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21740.0, "high": 22025.0, "low": 21740.0, "close": 21965.0, "volume": 67651}, "trend_line": 20168.804362, "activity_lines": {"activity_5": 21397.674349, "activity_10": 21117.750533, "activity_20": 20800.860919, "activity_30": 20526.111341}, "trend_signal": 1, "fair_value": 17405.427002, "relative_strength": -28.128385, "rate_of_change": 0.5043390639601648, "market_dynamics": 1.039179, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21965.0, "high": 22210.0, "low": 21285.0, "close": 21620.0, "volume": 41688}, "trend_line": 20250.694727, "activity_lines": {"activity_5": 21534.666667, "activity_10": 21247.699929, "activity_20": 20906.706213, "activity_30": 20619.736866}, "trend_signal": 1, "fair_value": 17450.669928, "relative_strength": -30.753259, "rate_of_change": 0.40602488640471296, "market_dynamics": 1.201123, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21705.0, "high": 22220.0, "low": 21335.0, "close": 21470.0, "volume": 48048}, "trend_line": 20321.263867, "activity_lines": {"activity_5": 21568.333333, "activity_10": 21335.470277, "activity_20": 20988.301935, "activity_30": 20698.401722}, "trend_signal": 1, "fair_value": 17494.119579, "relative_strength": -33.621931, "rate_of_change": 0.348477624848664, "market_dynamics": 1.161037, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21600.0, "high": 22605.0, "low": 21245.0, "close": 21400.0, "volume": 264349}, "trend_line": 20378.02168, "activity_lines": {"activity_5": 21539.333333, "activity_10": 21382.364915, "activity_20": 21054.076479, "activity_30": 20767.997602}, "trend_signal": 1, "fair_value": 17537.088523, "relative_strength": -31.360245, "rate_of_change": 0.2793025737546276, "market_dynamics": 1.01403, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21735.0, "high": 22120.0, "low": 21730.0, "close": 21855.0, "volume": 20595}, "trend_line": 20452.108659, "activity_lines": {"activity_5": 21632.666667, "activity_10": 21495.727131, "activity_20": 21155.622666, "activity_30": 20863.286526}, "trend_signal": 1, "fair_value": 17581.85448, "relative_strength": -34.477363, "rate_of_change": 0.3635631572259653, "market_dynamics": 1.002082, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22115.0, "high": 22280.0, "low": 21945.0, "close": 22015.0, "volume": 12245}, "trend_line": 20537.01849, "activity_lines": {"activity_5": 21750.333333, "activity_10": 21618.54755, "activity_20": 21262.464714, "activity_30": 20964.118225}, "trend_signal": 1, "fair_value": 17627.870011, "relative_strength": -36.707975, "rate_of_change": 0.41516418876755984, "market_dynamics": 1.030945, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22265.0, "high": 22515.0, "low": 22100.0, "close": 22250.0, "volume": 168996}, "trend_line": 20640.740625, "activity_lines": {"activity_5": 21943.0, "activity_10": 21765.727273, "activity_20": 21383.169866, "activity_30": 21074.633161}, "trend_signal": 1, "fair_value": 17675.200014, "relative_strength": -39.690597, "rate_of_change": 0.5050496256333652, "market_dynamics": 1.278571, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21985.0, "high": 21985.0, "low": 20565.0, "close": 21220.0, "volume": 170661}, "trend_line": 20698.485026, "activity_lines": {"activity_5": 21750.333333, "activity_10": 21699.636364, "activity_20": 21396.879567, "activity_30": 21112.004734}, "trend_signal": 1, "fair_value": 17717.015112, "relative_strength": -34.872788, "rate_of_change": 0.27975934608693304, "market_dynamics": 1.037565, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21170.0, "high": 21320.0, "low": 19925.0, "close": 20870.0, "volume": 41028}, "trend_line": 20743.06569, "activity_lines": {"activity_5": 21457.666667, "activity_10": 21563.727273, "activity_20": 21373.046605, "activity_30": 21123.070216}, "trend_signal": 1, "fair_value": 17758.474027, "relative_strength": -34.002268, "rate_of_change": 0.2153812897127584, "market_dynamics": 0.423216, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20870.0, "high": 21065.0, "low": 20375.0, "close": 20505.0, "volume": 54113}, "trend_line": 20766.829557, "activity_lines": {"activity_5": 21078.666667, "activity_10": 21363.090909, "activity_20": 21313.453739, "activity_30": 21107.711139}, "trend_signal": 1, "fair_value": 17796.761462, "relative_strength": -37.671999, "rate_of_change": 0.11456294530011434, "market_dynamics": -0.216532, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20140.0, "high": 20560.0, "low": 19800.0, "close": 20165.0, "volume": 47715}, "trend_line": 20784.749609, "activity_lines": {"activity_5": 20676.333333, "activity_10": 21117.272727, "activity_20": 21222.029901, "activity_30": 21068.883426}, "trend_signal": 0, "fair_value": 17830.054287, "relative_strength": -34.00314, "rate_of_change": 0.08629170837470108, "market_dynamics": -1.009952, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20115.0, "high": 20955.0, "low": 19725.0, "close": 20660.0, "volume": 117637}, "trend_line": 20822.496615, "activity_lines": {"activity_5": 20562.333333, "activity_10": 20994.181818, "activity_20": 21178.111886, "activity_30": 21060.835064}, "trend_signal": 0, "fair_value": 17865.88039, "relative_strength": -30.770881, "rate_of_change": 0.18160914473396686, "market_dynamics": -1.253086, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21275.0, "high": 21610.0, "low": 20615.0, "close": 21460.0, "volume": 93955}, "trend_line": 20886.244857, "activity_lines": {"activity_5": 20821.0, "activity_10": 21034.0, "activity_20": 21211.051739, "activity_30": 21101.964315}, "trend_signal": 0, "fair_value": 17905.747039, "relative_strength": -33.171175, "rate_of_change": 0.3061508097644682, "market_dynamics": -1.085583, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21470.0, "high": 21885.0, "low": 21155.0, "close": 21415.0, "volume": 65183}, "trend_line": 20939.676693, "activity_lines": {"activity_5": 21048.666667, "activity_10": 21065.818182, "activity_20": 21232.381287, "activity_30": 21136.07755}, "trend_signal": 1, "fair_value": 17944.973339, "relative_strength": -36.075842, "rate_of_change": 0.2558230853168042, "market_dynamics": -0.898257, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21840.0, "high": 21865.0, "low": 21330.0, "close": 21405.0, "volume": 294066}, "trend_line": 20994.272331, "activity_lines": {"activity_5": 21236.666667, "activity_10": 21095.545455, "activity_20": 21248.428534, "activity_30": 21166.098408}, "trend_signal": 1, "fair_value": 17984.039563, "relative_strength": -38.023655, "rate_of_change": 0.260728180288714, "market_dynamics": -0.588734, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21410.0, "high": 21490.0, "low": 20990.0, "close": 21005.0, "volume": 28168}, "trend_line": 21020.230599, "activity_lines": {"activity_5": 21231.333333, "activity_10": 21060.727273, "activity_20": 21223.381501, "activity_30": 21166.790516}, "trend_signal": 1, "fair_value": 18022.045216, "relative_strength": -39.401271, "rate_of_change": 0.12364452356688112, "market_dynamics": -0.555095, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21490.0, "high": 23000.0, "low": 21300.0, "close": 21685.0, "volume": 53309}, "trend_line": 21063.698763, "activity_lines": {"activity_5": 21396.666667, "activity_10": 21167.909091, "activity_20": 21263.095238, "activity_30": 21209.678864}, "trend_signal": 1, "fair_value": 18063.514123, "relative_strength": -44.005338, "rate_of_change": 0.20679204157764866, "market_dynamics": -0.491808, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21705.0, "high": 21885.0, "low": 21020.0, "close": 21585.0, "volume": 63226}, "trend_line": 21105.330729, "activity_lines": {"activity_5": 21460.333333, "activity_10": 21267.181818, "activity_20": 21289.166667, "activity_30": 21243.311202}, "trend_signal": 1, "fair_value": 18102.966434, "relative_strength": -43.256918, "rate_of_change": 0.197647936710577, "market_dynamics": -0.39238, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21450.0, "high": 22065.0, "low": 20880.0, "close": 21845.0, "volume": 48844}, "trend_line": 21144.816732, "activity_lines": {"activity_5": 21602.333333, "activity_10": 21407.090909, "activity_20": 21336.642857, "activity_30": 21291.0318}, "trend_signal": 1, "fair_value": 18146.388691, "relative_strength": -44.143969, "rate_of_change": 0.1870901882894543, "market_dynamics": -0.372853, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22260.0, "high": 22640.0, "low": 21735.0, "close": 22125.0, "volume": 36343}, "trend_line": 21194.966862, "activity_lines": {"activity_5": 21809.0, "activity_10": 21580.181818, "activity_20": 21406.571429, "activity_30": 21354.26943}, "trend_signal": 1, "fair_value": 18191.637808, "relative_strength": -46.680368, "rate_of_change": 0.23717457869524092, "market_dynamics": -0.107597, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22440.0, "high": 22440.0, "low": 22280.0, "close": 22280.0, "volume": 2533}, "trend_line": 21262.926107, "activity_lines": {"activity_5": 22019.333333, "activity_10": 21752.0, "activity_20": 21487.904762, "activity_30": 21424.271568}, "trend_signal": 1, "fair_value": 18237.208728, "relative_strength": -43.282992, "rate_of_change": 0.3206385999208183, "market_dynamics": 0.043392, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22275.0, "high": 22670.0, "low": 22275.0, "close": 22670.0, "volume": 8269}, "trend_line": 21325.254362, "activity_lines": {"activity_5": 22274.666667, "activity_10": 21956.272727, "activity_20": 21604.880952, "activity_30": 21515.050529}, "trend_signal": 1, "fair_value": 18283.680145, "relative_strength": -41.139175, "rate_of_change": 0.29313112732626756, "market_dynamics": 0.330809, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23145.0, "high": 23350.0, "low": 22980.0, "close": 23070.0, "volume": 29523}, "trend_line": 21430.193164, "activity_lines": {"activity_5": 22597.666667, "activity_10": 22196.727273, "activity_20": 21754.952381, "activity_30": 21627.614764}, "trend_signal": 1, "fair_value": 18334.603078, "relative_strength": -45.423921, "rate_of_change": 0.49208698859411326, "market_dynamics": 0.639309, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23065.0, "high": 23065.0, "low": 22870.0, "close": 22870.0, "volume": 3051}, "trend_line": 21509.002604, "activity_lines": {"activity_5": 22755.0, "activity_10": 22371.545455, "activity_20": 21878.357143, "activity_30": 21720.505528}, "trend_signal": 1, "fair_value": 18382.644456, "relative_strength": -40.908274, "rate_of_change": 0.36774955501750095, "market_dynamics": 0.837537, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23480.0, "high": 23640.0, "low": 23270.0, "close": 23630.0, "volume": 22739}, "trend_line": 21604.162565, "activity_lines": {"activity_5": 23097.333333, "activity_10": 22658.090909, "activity_20": 22067.142857, "activity_30": 21857.344069}, "trend_signal": 1, "fair_value": 18438.532702, "relative_strength": -35.588081, "rate_of_change": 0.4424192174410765, "market_dynamics": 1.078984, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23630.0, "high": 23675.0, "low": 22605.0, "close": 23330.0, "volume": 25827}, "trend_line": 21681.670508, "activity_lines": {"activity_5": 23239.333333, "activity_10": 22849.636364, "activity_20": 22218.904762, "activity_30": 21968.68842}, "trend_signal": 1, "fair_value": 18489.298872, "relative_strength": -30.285554, "rate_of_change": 0.3587639315655211, "market_dynamics": 1.117628, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23330.0, "high": 23330.0, "low": 22530.0, "close": 23085.0, "volume": 20789}, "trend_line": 21757.166667, "activity_lines": {"activity_5": 23229.666667, "activity_10": 22954.363636, "activity_20": 22341.071429, "activity_30": 22059.225806}, "trend_signal": 1, "fair_value": 18539.070344, "relative_strength": -23.477905, "rate_of_change": 0.3482026856378334, "market_dynamics": 1.02056, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22495.0, "high": 23350.0, "low": 22495.0, "close": 22840.0, "volume": 18580}, "trend_line": 21822.5, "activity_lines": {"activity_5": 23110.666667, "activity_10": 22989.090909, "activity_20": 22435.928571, "activity_30": 22129.086022}, "trend_signal": 1, "fair_value": 18585.319918, "relative_strength": -21.910142, "rate_of_change": 0.30028419600743533, "market_dynamics": 0.907321, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22980.0, "high": 23575.0, "low": 22950.0, "close": 23575.0, "volume": 33332}, "trend_line": 21909.666667, "activity_lines": {"activity_5": 23252.0, "activity_10": 23134.636364, "activity_20": 22593.071429, "activity_30": 22242.150538}, "trend_signal": 1, "fair_value": 18638.904209, "relative_strength": -17.302507, "rate_of_change": 0.3994348356054591, "market_dynamics": 0.842703, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24000.0, "high": 24330.0, "low": 23515.0, "close": 24030.0, "volume": 94183}, "trend_line": 21996.666667, "activity_lines": {"activity_5": 23498.0, "activity_10": 23331.454545, "activity_20": 22780.666667, "activity_30": 22378.946237}, "trend_signal": 1, "fair_value": 18694.957307, "relative_strength": -10.281245, "rate_of_change": 0.39708500052644824, "market_dynamics": 0.99521, "expectation": {"probability": 55.4095, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15200.879055, 14946.366765, 15106.060746, 15190.898846, 14876.500361, 15170.936303, 14786.672902, 14497.227791, 14517.189456, 14607.017214, 14287.628538, 14207.781547, 14801.644009, 14886.481183, 15220.841285, 15495.314848, 15525.257614, 15904.531405, 15979.388157, 15904.531094, 15899.541274, 15674.970809, 15779.770407, 15894.550471, 16383.613125, 16563.270354, 16623.155017, 16862.696752, 17276.901712, 17351.759766, 17521.433067, 17746.002666, 17880.745473, 18145.237871, 17671.146696, 17596.289571, 17311.834521, 17765.965873, 17671.146995, 18170.191714, 18065.391248, 17965.583575, 18125.277445, 18130.267777, 17441.58748, 17760.974181, 17456.557381, 17865.77467, 17865.774569, 17401.662717, 17451.566924, 16668.068468, 16937.552099, 17132.179896, 17536.406044, 17755.985198, 16792.83008, 17162.122437, 17711.071443, 17900.706938, 17566.348171, 17616.252375, 17800.899259, 17606.271484, 17671.146777, 17371.720172, 17017.399774, 17022.390117, 17092.255226, 17546.386513, 17770.955689, 17177.092733, 17296.864211, 17326.806223, 18040.439748, 18185.162016, 18953.69048, 18898.794579, 19233.15439, 19642.370478, 19387.857562, 19812.045752, 19657.342928, 19258.107424, 19308.011823, 19168.279704, 17391.682961, 17666.157072, 17696.099011, 18604.358759, 18943.70868, 19278.069286, 19637.381065, 19817.035766, 19263.097046, 19522.600234, 19003.59519, 19053.498229, 19183.250927, 19283.059004, 19856.960103, 19637.380133, 19507.628305, 19138.336233, 19487.666837, 19467.706007, 19802.064664, 19557.533304, 19392.848483, 19552.542564, 19747.169927, 19841.987878, 20321.069804, 19991.700974, 20460.802302, 20660.420952, 20705.335114, 20241.222869, 20800.152851, 20131.432871, 20575.582228, 20660.420028, 21264.264069, 20959.847655, 21225.0, 21120.0, 21740.0, 21965.0, 21705.0, 21600.0, 21735.0, 22115.0, 22265.0, 21985.0, 21170.0, 20870.0, 20140.0, 20115.0, 21275.0, 21470.0, 21840.0, 21410.0, 21490.0, 21705.0, 21450.0, 22260.0, 22440.0, 22275.0, 23145.0, 23065.0, 23480.0, 23630.0, 23330.0, 22495.0, 22980.0, 24000.0], "highs": [15285.716528, 15140.994448, 15355.583054, 15190.898846, 15190.898538, 15175.926743, 14836.577299, 14557.112605, 14931.395508, 14676.883581, 14357.494749, 14786.672384, 14841.567376, 15235.812239, 15425.448958, 15565.181742, 15839.656042, 16169.024614, 16104.148742, 16044.263254, 16039.27359, 15949.445207, 15909.52184, 16233.90028, 16603.192119, 16658.08861, 16892.63795, 17207.036801, 17301.854131, 17651.18462, 17750.993095, 17915.678556, 18090.344778, 18165.199629, 17895.717619, 17596.289571, 17900.707645, 18035.449201, 18080.362452, 18414.723168, 18255.028259, 18215.105054, 18289.961959, 18130.267777, 17726.042659, 17825.851045, 17940.631266, 17915.679274, 17965.583365, 17601.281764, 17506.462262, 16897.628058, 17172.103206, 17541.395032, 17795.908301, 18075.373352, 17406.653977, 17711.069678, 18020.47841, 18210.114195, 17691.109062, 18140.248453, 17860.784538, 17900.70743, 17671.146777, 17466.53884, 17217.017367, 17326.807149, 17606.271998, 17810.878792, 17860.783603, 17516.442411, 17935.641242, 17985.545641, 18339.866153, 18629.310935, 18953.69048, 19243.135789, 19896.883732, 20091.510577, 19966.749888, 20171.357081, 19807.056126, 19996.691067, 19682.294818, 19168.279704, 18065.392056, 18070.382489, 18764.053097, 19228.164565, 19278.068665, 20101.490709, 19921.834891, 19956.767768, 20146.405725, 19896.883627, 19163.288341, 19233.154184, 19652.352173, 19851.969257, 19856.960103, 19742.179377, 19757.151418, 19502.639289, 19622.407989, 19951.778266, 19961.758734, 19602.447261, 19657.34241, 19861.950141, 19861.949929, 20261.185031, 20455.811671, 20440.840245, 20700.343332, 20904.951984, 20705.335114, 20959.847553, 20800.152851, 20575.582953, 20855.04821, 21009.752159, 21264.264069, 21074.626838, 21225.0, 21670.0, 22025.0, 22210.0, 22220.0, 22605.0, 22120.0, 22280.0, 22515.0, 21985.0, 21320.0, 21065.0, 20560.0, 20955.0, 21610.0, 21885.0, 21865.0, 21490.0, 23000.0, 21885.0, 22065.0, 22640.0, 22440.0, 22670.0, 23350.0, 23065.0, 23640.0, 23675.0, 23330.0, 23350.0, 23575.0, 24330.0], "lows": [14766.711298, 14751.739619, 14941.376238, 14806.634615, 14766.710938, 14661.912113, 14462.293945, 14277.648438, 14517.189456, 14252.696289, 14107.973172, 14058.068359, 14502.217773, 14751.739315, 15215.851152, 15265.754883, 15525.257614, 15894.550526, 15829.674755, 15869.598017, 15595.123974, 15674.970809, 15470.362871, 15744.83728, 16233.899938, 16338.700554, 16438.508328, 16707.993113, 17087.265009, 17157.131686, 17326.805927, 17471.528887, 17760.97492, 17571.337587, 17616.252472, 16997.438123, 17311.834521, 17341.77827, 17606.271279, 18035.449836, 17915.677637, 17731.032382, 17716.061678, 17666.15584, 17246.960323, 17481.509667, 17371.719909, 17501.471123, 17336.78783, 17067.302852, 16757.895976, 15929.483398, 16603.192849, 17102.237257, 17241.970086, 16967.494141, 16737.934111, 17162.122437, 17391.683285, 17406.653172, 17321.816406, 17321.817023, 17456.558596, 17127.189453, 17082.275804, 16827.763569, 16817.781766, 16787.839947, 16892.637646, 17546.386513, 17092.255253, 17142.159657, 17187.074537, 17192.064354, 17566.347261, 18185.162016, 18519.522215, 18215.10436, 18978.641968, 19507.628496, 19387.857562, 19397.840051, 18963.671074, 19258.10732, 19148.317538, 18155.219267, 16313.748354, 17431.605989, 17571.33802, 18404.741176, 18943.70868, 19228.164888, 19457.725228, 19337.95477, 19168.278693, 18913.767373, 18868.853003, 18409.731526, 18344.856336, 19183.25021, 19188.241065, 19233.154617, 19133.345498, 18759.062816, 19357.916016, 19467.706007, 19572.505346, 19273.077411, 19293.03969, 19472.69553, 19582.484598, 19841.987878, 20321.069804, 19991.700974, 20156.385487, 20475.774677, 20096.499919, 20206.289792, 19827.01758, 19971.738808, 20470.782998, 20605.52642, 20515.698096, 20780.190796, 20765.0, 21020.0, 21740.0, 21285.0, 21335.0, 21245.0, 21730.0, 21945.0, 22100.0, 20565.0, 19925.0, 20375.0, 19800.0, 19725.0, 20615.0, 21155.0, 21330.0, 20990.0, 21300.0, 21020.0, 20880.0, 21735.0, 22280.0, 22275.0, 22980.0, 22870.0, 23270.0, 22605.0, 22530.0, 22495.0, 22950.0, 23515.0], "closes": [14781.682617, 14916.423828, 15126.022461, 14881.491211, 15140.994141, 14756.730469, 14462.293945, 14507.208008, 14631.969727, 14252.696289, 14262.676758, 14726.787109, 14746.749023, 15170.936523, 15360.573242, 15515.277344, 15749.828125, 15989.369141, 15899.541016, 15959.425781, 15724.875977, 15769.789063, 15719.884766, 16094.167969, 16538.316406, 16583.230469, 16862.695313, 17167.113281, 17286.882813, 17626.232422, 17651.185547, 17850.802734, 18065.392578, 17626.232422, 17736.023438, 17266.921875, 17636.214844, 17366.730469, 18005.505859, 18060.400391, 17965.582031, 17980.554688, 18140.248047, 17676.136719, 17636.214844, 17531.414063, 17820.859375, 17741.013672, 17366.730469, 17147.150391, 16817.78125, 16633.134766, 17132.179688, 17416.634766, 17651.185547, 16967.494141, 17082.275391, 17536.404297, 17880.746094, 17481.509766, 17556.367188, 17591.300781, 17566.347656, 17127.189453, 17376.710938, 17017.400391, 17022.390625, 16832.753906, 17546.386719, 17671.146484, 17202.044922, 17301.853516, 17326.806641, 17825.851563, 18175.181641, 18459.636719, 18928.738281, 19123.365234, 19637.380859, 19517.609375, 19542.5625, 19657.341797, 19258.107422, 19308.011719, 19168.279297, 18190.152344, 17626.232422, 17696.099609, 18604.359375, 18883.824219, 19223.173828, 19637.380859, 19757.150391, 19392.849609, 19637.380859, 19013.576172, 18928.738281, 19163.289063, 19352.925781, 19697.265625, 19632.390625, 19467.705078, 19138.335938, 19487.667969, 19532.580078, 19792.083984, 19627.398438, 19527.589844, 19547.552734, 19812.044922, 19767.130859, 20226.251953, 20380.955078, 20336.041016, 20660.419922, 20620.496094, 20241.222656, 20800.152344, 19921.835938, 20505.716797, 20775.201172, 21004.761719, 20820.115234, 20880.0, 20960.0, 21420.0, 21965.0, 21620.0, 21470.0, 21400.0, 21855.0, 22015.0, 22250.0, 21220.0, 20870.0, 20505.0, 20165.0, 20660.0, 21460.0, 21415.0, 21405.0, 21005.0, 21685.0, 21585.0, 21845.0, 22125.0, 22280.0, 22670.0, 23070.0, 22870.0, 23630.0, 23330.0, 23085.0, 22840.0, 23575.0, 24030.0], "volumes": [89703, 101583, 138827, 169085, 150882, 37651, 67398, 32870, 47142, 45368, 28572, 26741, 8642, 25638, 211082, 26530, 24542, 17450, 24717, 33487, 49211, 17966, 43851, 25395, 30954, 18002, 58952, 28480, 29632, 25815, 71773, 56649, 84912, 120707, 99227, 112623, 56633, 57855, 31502, 28943, 23284, 68149, 128545, 109240, 177888, 32171, 200117, 35954, 84375, 252475, 132671, 92731, 71552, 83390, 62164, 36390, 80852, 9662, 38742, 30378, 74777, 43487, 14990, 16110, 80873, 179385, 66875, 85201, 34511, 48595, 33077, 19234, 24036, 34696, 15395, 33186, 6139, 34636, 118408, 177537, 94837, 130283, 95066, 239370, 199809, 164663, 178197, 32696, 183431, 48242, 39786, 61352, 42575, 64496, 156342, 144953, 77305, 393763, 174185, 427887, 181580, 165180, 245364, 140330, 28068, 812795, 198527, 182977, 747321, 50628, 238704, 35259, 14422, 59070, 36280, 27251, 65387, 33608, 28892, 17167, 73021, 22785, 28268, 18379, 159238, 447862, 67651, 41688, 48048, 264349, 20595, 12245, 168996, 170661, 41028, 54113, 47715, 117637, 93955, 65183, 294066, 28168, 53309, 63226, 48844, 36343, 2533, 8269, 29523, 3051, 22739, 25827, 20789, 18580, 33332, 94183], "sma": {"5": [null, null, null, null, 14969.3229, 14964.3324, 14873.5064, 14749.7436, 14699.8393, 14522.1797, 14423.3689, 14476.2676, 14524.1758, 14631.9691, 14853.5445, 15104.0646, 15308.6729, 15557.1969, 15702.9178, 15822.6883, 15864.608, 15868.6002, 15814.7033, 15853.6287, 15969.4068, 16141.0777, 16359.659, 16649.1047, 16887.6477, 17105.2309, 17318.8219, 17516.4434, 17696.0992, 17763.9691, 17785.9273, 17709.0746, 17666.157, 17526.4246, 17602.2793, 17667.1547, 17806.8867, 17875.7547, 18030.4582, 17964.5844, 17879.7473, 17792.9137, 17760.9746, 17681.1277, 17619.2465, 17521.4336, 17378.707, 17141.1621, 17019.3953, 17029.3762, 17130.1832, 17160.1258, 17249.9539, 17330.7988, 17423.6211, 17389.6859, 17507.4605, 17609.2656, 17615.2543, 17464.543, 17443.5832, 17335.7898, 17222.0078, 17075.2891, 17159.1285, 17218.0156, 17254.9445, 17310.8371, 17409.6477, 17465.5406, 17566.3477, 17817.866, 18143.243, 18502.5547, 18864.8605, 19133.3461, 19349.9312, 19495.652, 19522.6004, 19456.7266, 19386.8605, 19116.3785, 18710.1566, 18397.7551, 18257.0246, 18200.1336, 18406.7379, 18808.9676, 19221.1777, 19378.8758, 19529.5871, 19487.6676, 19345.9391, 19227.1668, 19219.182, 19231.159, 19354.9219, 19462.7152, 19457.7246, 19484.673, 19451.7359, 19483.6746, 19515.6133, 19593.4641, 19605.441, 19661.334, 19656.3434, 19776.1141, 19946.7871, 20104.4848, 20274.1598, 20444.8328, 20447.827, 20531.6664, 20448.8254, 20417.8848, 20448.8258, 20601.5336, 20605.5262, 20797.159, 20888.0156, 21016.9754, 21209.023, 21369.0, 21487.0, 21575.0, 21662.0, 21672.0, 21798.0, 21748.0, 21642.0, 21372.0, 21002.0, 20684.0, 20732.0, 20841.0, 21021.0, 21189.0, 21394.0, 21419.0, 21505.0, 21649.0, 21904.0, 22101.0, 22398.0, 22603.0, 22904.0, 23114.0, 23197.0, 23151.0, 23292.0, 23372.0], "10": [15247.29043, 15196.886914, 15196.886914, 15147.481543, 15170.437598, 15105.062891, 15019.227246, 14907.441406, 14849.05332, 14745.75127, 14693.850684, 14674.887012, 14636.959668, 14665.904199, 14687.862109, 14763.716797, 14892.470215, 15040.686328, 15167.443457, 15338.116406, 15484.336328, 15588.636524, 15685.950098, 15778.273242, 15896.047559, 16002.842871, 16114.12959, 16231.904004, 16370.638184, 16537.318848, 16729.949805, 16938.051172, 17172.601953, 17325.808399, 17445.579102, 17513.948242, 17591.300195, 17611.261914, 17683.124219, 17726.541016, 17757.980664, 17770.95586, 17778.441406, 17783.431836, 17773.450977, 17799.900196, 17818.364649, 17855.792969, 17791.91543, 17700.59043, 17585.810352, 17451.06836, 17350.261524, 17324.311328, 17325.808399, 17269.416407, 17195.558008, 17175.097071, 17226.498633, 17259.934571, 17333.793164, 17429.609766, 17473.026563, 17444.082031, 17416.634571, 17421.625196, 17415.636719, 17345.27168, 17311.835742, 17330.799414, 17295.367188, 17266.422461, 17242.46836, 17312.334571, 17392.181641, 17536.405274, 17727.040039, 17956.101172, 18165.200586, 18349.846875, 18583.898633, 18819.447461, 19012.577539, 19160.793555, 19260.10332, 19233.154883, 19102.904297, 18960.177734, 18856.875586, 18793.49707, 18761.558203, 18759.562109, 18809.466406, 18817.950195, 18864.860352, 18947.202734, 19077.45332, 19224.172266, 19299.028906, 19380.373047, 19421.294727, 19404.327148, 19342.445703, 19351.927539, 19341.447461, 19419.298242, 19489.164258, 19525.594336, 19545.057031, 19556.534961, 19570.008984, 19645.863672, 19770.125586, 19854.962891, 19967.746875, 20050.588086, 20111.970508, 20239.226758, 20276.655078, 20346.022266, 20446.829297, 20524.680274, 20568.596289, 20622.992188, 20652.950195, 20732.900586, 20905.27832, 20987.263086, 21142.079492, 21231.507813, 21339.487695, 21440.511523, 21583.5, 21617.5, 21608.5, 21517.0, 21337.0, 21241.0, 21240.0, 21241.5, 21196.5, 21095.5, 21039.0, 21075.5, 21173.0, 21335.0, 21546.5, 21747.5, 21908.5, 22054.0, 22276.5, 22509.0, 22649.0, 22774.5, 22947.5, 23138.0], "20": [15221.090576, 15213.355371, 15207.616357, 15186.906055, 15178.422314, 15162.45293, 15124.775098, 15078.613525, 15056.655615, 15015.983545, 14970.570557, 14935.886963, 14916.923291, 14906.692871, 14929.149854, 14934.389844, 14955.84873, 14974.063867, 15008.248389, 15041.933838, 15089.093506, 15131.761768, 15161.454883, 15222.088721, 15291.954834, 15383.279834, 15503.299902, 15636.295166, 15769.04082, 15937.717627, 16107.143067, 16263.343848, 16429.276026, 16552.04082, 16670.81333, 16758.395557, 16852.714893, 16921.582959, 17026.881201, 17131.929932, 17243.965235, 17354.503516, 17475.52168, 17554.620117, 17609.515039, 17656.924219, 17704.832422, 17733.527442, 17737.519824, 17713.565723, 17671.895508, 17611.01211, 17564.351465, 17553.871582, 17549.629688, 17534.658301, 17506.961328, 17515.44502, 17509.207032, 17480.2625, 17459.801758, 17440.339063, 17411.644043, 17384.19668, 17371.221485, 17345.520801, 17305.597364, 17260.184375, 17269.167188, 17295.366992, 17314.580176, 17348.016113, 17357.747461, 17378.208301, 17404.408106, 17479.015235, 17571.338379, 17650.686426, 17738.518164, 17840.323145, 17939.63291, 18042.934961, 18127.522949, 18236.564063, 18326.142481, 18384.780078, 18414.972168, 18458.139453, 18511.038086, 18571.671973, 18672.728418, 18789.504785, 18911.021973, 18989.371875, 19062.481836, 19090.178809, 19090.178809, 19092.175, 19077.952246, 19086.935059, 19091.426465, 19081.944629, 19075.956055, 19084.938867, 19103.153906, 19183.250488, 19283.308789, 19374.883301, 19422.042969, 19468.454004, 19495.651855, 19525.09541, 19556.285645, 19603.445215, 19654.597168, 19734.943164, 19800.567383, 19882.410547, 19910.856055, 19951.278613, 20008.419141, 20085.271973, 20169.360938, 20238.977539, 20310.348535, 20391.744336, 20508.624414, 20613.244922, 20709.367285, 20788.765039, 20893.158496, 20982.595899, 21076.048145, 21120.246094, 21130.725098, 21124.950293, 21121.13916, 21114.131543, 21191.039746, 21236.503906, 21267.993848, 21268.005762, 21311.25, 21346.5, 21390.75, 21426.0, 21441.75, 21494.25, 21574.25, 21647.75, 21736.5, 21802.25, 21844.0, 21925.0, 22060.25, 22236.5], "30": [15051.665169, 15063.475846, 15077.948112, 15084.102995, 15093.085775, 15090.424219, 15076.950033, 15070.628809, 15078.280827, 15068.965365, 15045.343945, 15033.865918, 15017.397461, 15013.23877, 15014.902246, 15029.540885, 15047.340137, 15065.971126, 15093.584896, 15123.361165, 15141.825814, 15153.47015, 15173.26556, 15197.219662, 15251.449089, 15290.540853, 15341.94235, 15393.343913, 15462.37832, 15540.395508, 15636.045606, 15733.858236, 15831.83724, 15923.328613, 16009.82959, 16093.502637, 16199.3, 16294.617415, 16407.06862, 16533.99209, 16657.422266, 16765.881185, 16878.997819, 16962.504492, 17038.359212, 17105.56377, 17174.598145, 17232.986296, 17281.892611, 17321.483431, 17357.913607, 17386.691797, 17433.768294, 17477.850521, 17514.946159, 17527.754948, 17535.074284, 17547.383985, 17567.179427, 17562.355339, 17559.194727, 17550.544662, 17533.909831, 17517.275065, 17505.297982, 17496.980599, 17476.519792, 17458.720573, 17443.416602, 17430.441472, 17404.990235, 17382.366862, 17355.252149, 17360.242643, 17378.208203, 17409.148959, 17446.078255, 17492.156641, 17567.844987, 17646.860287, 17737.686328, 17838.493229, 17909.357487, 17972.403386, 18022.973177, 18063.728451, 18081.860352, 18087.183529, 18111.303971, 18158.047787, 18213.608008, 18281.810677, 18354.837435, 18430.35944, 18505.715104, 18572.254297, 18635.799219, 18713.483724, 18773.701693, 18841.238997, 18922.250521, 18994.445573, 19054.829883, 19110.223763, 19155.470378, 19199.885286, 19223.173958, 19236.648112, 19233.653841, 19243.468359, 19250.953971, 19269.917643, 19307.345898, 19341.613542, 19391.351563, 19472.363021, 19559.529362, 19662.997786, 19706.913672, 19760.976758, 19812.711003, 19858.290365, 19893.722526, 19943.294206, 19987.38151, 20067.595638, 20168.804362, 20250.694727, 20321.263867, 20378.02168, 20452.108659, 20537.01849, 20640.740625, 20698.485026, 20743.06569, 20766.829557, 20784.749609, 20822.496615, 20886.244857, 20939.676693, 20994.272331, 21020.230599, 21063.698763, 21105.330729, 21144.816732, 21194.966862, 21262.926107, 21325.254362, 21430.193164, 21509.002604, 21604.162565, 21681.670508, 21757.166667, 21822.5, 21909.666667, 21996.666667], "50": [14202.19252, 14256.388691, 14315.774922, 14376.957715, 14452.013926, 14511.69959, 14564.598242, 14616.798242, 14662.111445, 14697.743203, 14713.612793, 14737.46709, 14757.728262, 14784.576816, 14817.114473, 14860.13207, 14908.239922, 14966.029219, 15007.549688, 15038.889648, 15066.636504, 15090.790215, 15111.35082, 15139.297285, 15172.633398, 15207.566465, 15247.489981, 15296.895352, 15354.584824, 15416.46627, 15470.063594, 15525.65709, 15582.148887, 15628.75959, 15677.26668, 15721.082754, 15769.490039, 15808.215859, 15866.903418, 15926.788672, 15982.681582, 16033.883496, 16094.168008, 16140.179844, 16194.675469, 16237.094199, 16287.098379, 16329.417324, 16372.434922, 16409.663594, 16450.385567, 16484.719785, 16524.84293, 16575.545801, 16625.749629, 16669.964902, 16722.364531, 16782.948457, 16847.923985, 16912.500254, 16978.374063, 17035.664336, 17092.056309, 17131.181367, 17171.504121, 17201.546582, 17226.997832, 17243.865528, 17276.802442, 17311.036856, 17340.580235, 17371.221524, 17403.359961, 17437.993633, 17470.730938, 17508.259063, 17549.579922, 17588.704961, 17635.714922, 17673.542461, 17711.37, 17747.500781, 17771.355078, 17804.990664, 17833.635781, 17852.100391, 17851.900742, 17858.488125, 17870.465195, 17886.933672, 17912.085508, 17945.222031, 17977.560078, 18011.894336, 18051.917656, 18081.560899, 18103.718477, 18132.163984, 18171.887891, 18222.890195, 18279.182383, 18335.873789, 18375.996914, 18417.417578, 18455.045469, 18511.537266, 18562.439727, 18602.263438, 18635.59957, 18682.210273, 18726.425547, 18779.12457, 18835.416719, 18899.59375, 18965.26793, 19037.329844, 19101.706484, 19181.054453, 19228.563438, 19285.254844, 19356.717969, 19430.776133, 19500.642305, 19561.725273, 19617.421641, 19676.628906, 19737.354141, 19787.286836, 19823.939219, 19861.587031, 19907.835781, 19954.988945, 20014.826797, 20053.066563, 20087.100977, 20133.39793, 20184.173281, 20243.451289, 20300.564102, 20351.187617, 20394.824141, 20422.176523, 20460.733516, 20504.576523, 20548.728906, 20610.957383, 20677.982617, 20748.116836, 20822.45832, 20885.913008, 20965.865195, 21043.111094, 21122.044375, 21189.091016, 21269.939414, 21354.697734], "200": [12911.839522, 12925.588179, 12940.384829, 12952.411787, 12965.836069, 12977.563604, 12987.419722, 12998.473545, 13008.604141, 13016.938179, 13024.498696, 13034.504526, 13044.310737, 13056.537314, 13070.061406, 13085.157485, 13099.904238, 13114.975366, 13130.320967, 13152.154141, 13174.411504, 13210.941519, 13248.245054, 13281.456431, 13319.358818, 13353.468472, 13389.224971, 13428.100498, 13465.22937, 13504.753647, 13546.024585, 13586.59686, 13624.773731, 13656.837305, 13693.117803, 13725.106523, 13758.891807, 13790.780718, 13826.013218, 13859.998106, 13893.683569, 13929.215503, 13965.396191, 13997.809092, 14030.795903, 14062.110908, 14095.397139, 14128.358994, 14159.948477, 14192.560996, 14222.428774, 14251.37332, 14283.11252, 14316.972656, 14355.698472, 14386.938618, 14414.885083, 14444.702954, 14475.219497, 14503.689951, 14532.5846, 14560.955254, 14589.350855, 14614.253149, 14639.629536, 14663.808223, 14688.161572, 14712.664634, 14739.338535, 14766.08729, 14790.191108, 14815.56749, 14840.195308, 14864.324087, 14890.798369, 14918.395503, 14946.366919, 14974.837378, 15005.778106, 15035.745693, 15066.187378, 15096.529248, 15125.423897, 15153.794551, 15180.64312, 15202.151914, 15220.391968, 15237.908413, 15260.914341, 15286.190918, 15314.786138, 15344.154878, 15373.798086, 15401.61979, 15429.341685, 15453.021323, 15477.948574, 15502.900776, 15527.828027, 15555.17564, 15582.37354, 15608.57335, 15636.569717, 15664.59104, 15691.539409, 15719.535776, 15746.159766, 15769.914253, 15793.519033, 15817.822471, 15845.09522, 15875.886231, 15906.502573, 15936.919297, 15967.435835, 15997.802656, 16025.399785, 16056.440317, 16083.812881, 16115.502173, 16148.663648, 16183.072734, 16216.858013, 16254.660596, 16296.930386, 16341.799605, 16385.226802, 16427.428047, 16468.380244, 16510.080342, 16554.529531, 16598.830537, 16645.379487, 16688.699756, 16730.843926, 16770.314722, 16806.788003, 16844.01458, 16887.536763, 16935.100772, 16982.190591, 17028.078882, 17076.418989, 17125.531655, 17173.149678, 17220.321235, 17267.020186, 17315.619229, 17366.06856, 17416.491025, 17474.406416, 17530.02334, 17584.664785, 17639.753027, 17700.687109, 17761.974873]}, "ema": {"5": [null, null, null, null, 14969.3229, 14898.4588, 14753.0705, 14671.1163, 14658.0675, 14522.9437, 14436.1881, 14533.0544, 14604.286, 14793.1695, 14982.3041, 15159.9618, 15356.5839, 15567.5123, 15678.1886, 15771.9343, 15756.2482, 15760.7618, 15747.1361, 15862.8134, 16087.9811, 16253.0642, 16456.2746, 16693.2208, 16891.1081, 17136.1496, 17307.8282, 17488.8197, 17681.0107, 17662.7513, 17687.1753, 17547.0908, 17576.7988, 17506.776, 17673.0193, 17802.1463, 17856.6249, 17897.9348, 17978.7059, 17877.8495, 17797.3046, 17708.6744, 17746.0694, 17744.3842, 17618.4996, 17461.3832, 17246.8492, 17042.2777, 17072.2451, 17187.0416, 17341.7563, 17217.0022, 17172.0933, 17293.5303, 17489.2689, 17486.6825, 17509.9107, 17537.0408, 17546.8097, 17406.9363, 17396.8612, 17270.3742, 17187.713, 17069.3933, 17228.3911, 17375.9762, 17317.9991, 17312.6173, 17317.3471, 17486.8486, 17716.2929, 17964.0742, 18285.6289, 18564.8743, 18922.3765, 19120.7875, 19261.3791, 19393.3667, 19348.2803, 19334.8574, 19279.3314, 18916.2717, 18486.2586, 18222.8723, 18350.0346, 18527.9645, 18759.7009, 19052.2609, 19287.2241, 19322.4326, 19427.4153, 19289.469, 19169.2254, 19167.2466, 19229.1397, 19385.1817, 19467.5846, 19467.6248, 19357.8618, 19401.1305, 19444.9471, 19560.6594, 19582.9057, 19564.4671, 19558.829, 19643.2343, 19684.5331, 19865.1061, 20037.0557, 20136.7175, 20311.285, 20414.3553, 20356.6445, 20504.4804, 20310.2656, 20375.416, 20508.6777, 20674.0391, 20722.7311, 20775.1541, 20836.7694, 21031.1796, 21342.4531, 21434.9687, 21446.6458, 21431.0972, 21572.3981, 21719.9321, 21896.6214, 21671.0809, 21404.054, 21104.3693, 20791.2462, 20747.4975, 20984.9983, 21128.3322, 21220.5548, 21148.7032, 21327.4688, 21413.3125, 21557.2084, 21746.4722, 21924.3148, 22172.8766, 22471.9177, 22604.6118, 22946.4079, 23074.2719, 23077.8479, 22998.5653, 23190.7102, 23470.4735], "10": [null, null, null, null, null, null, null, null, null, 14745.7513, 14657.9196, 14670.4409, 14684.3151, 14772.7918, 14879.6611, 14995.2277, 15132.4278, 15288.2353, 15399.3818, 15501.208, 15541.8749, 15583.3138, 15608.1449, 15696.5127, 15849.5679, 15982.9611, 16142.9128, 16329.1311, 16503.2678, 16707.4431, 16879.0327, 17055.7181, 17239.2953, 17309.6475, 17387.1704, 17365.307, 17414.563, 17405.8662, 17514.8916, 17614.075, 17677.9854, 17732.998, 17807.0434, 17783.2422, 17756.51, 17715.5834, 17734.7245, 17735.868, 17668.7521, 17573.9154, 17436.4365, 17290.3816, 17261.6176, 17289.8026, 17355.5086, 17284.9605, 17248.1086, 17300.526, 17406.0206, 17419.7459, 17444.5861, 17471.2615, 17488.5499, 17422.848, 17414.4595, 17342.2669, 17284.1076, 17202.0433, 17264.6512, 17338.5594, 17313.7386, 17311.5777, 17314.3466, 17407.3475, 17546.9537, 17712.8961, 17933.9583, 18150.2141, 18420.608, 18620.0628, 18787.79, 18945.8904, 19002.6571, 19058.1761, 19078.1949, 18916.7326, 18682.0962, 18502.8241, 18521.2851, 18587.2013, 18702.8326, 18872.7505, 19033.5505, 19098.8776, 19196.7873, 19163.4762, 19120.7966, 19128.5225, 19169.3231, 19265.3126, 19332.0541, 19356.7179, 19317.0121, 19348.0404, 19381.5931, 19456.2278, 19487.3497, 19494.6661, 19504.2819, 19560.2388, 19597.8555, 19712.1094, 19833.7177, 19925.0492, 20058.753, 20160.8881, 20175.4944, 20289.0686, 20222.299, 20273.8295, 20364.988, 20481.3105, 20542.9113, 20604.2002, 20668.8911, 20805.4563, 21016.2825, 21126.0493, 21188.5858, 21227.0247, 21341.202, 21463.7108, 21606.6724, 21536.3684, 21415.2105, 21249.7177, 21052.4963, 20981.1333, 21068.2, 21131.2545, 21181.0264, 21149.0216, 21246.4722, 21308.0227, 21405.655, 21536.445, 21671.6368, 21853.1574, 22074.4015, 22219.0558, 22475.5911, 22630.9382, 22713.4949, 22736.4958, 22888.9511, 23096.4145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15041.9338, 15106.9759, 15170.101, 15222.4613, 15305.481, 15422.8939, 15533.4022, 15660.0015, 15803.536, 15944.8071, 16104.9428, 16252.204, 16404.4515, 16562.6364, 16663.9313, 16766.0353, 16813.7388, 16892.0698, 16937.2756, 17039.0118, 17136.2869, 17215.2674, 17288.1519, 17369.3039, 17398.5261, 17421.1631, 17431.6632, 17468.7295, 17494.6613, 17482.4774, 17450.5415, 17390.2786, 17318.1697, 17300.4564, 17311.521, 17343.87, 17308.0247, 17286.5247, 17310.3228, 17364.6488, 17375.7784, 17392.9774, 17411.8653, 17426.5779, 17398.0647, 17396.031, 17359.971, 17327.8205, 17280.6713, 17305.9775, 17340.7555, 17327.545, 17325.0982, 17325.2609, 17372.9362, 17449.3405, 17545.5592, 17677.2905, 17815.0119, 17988.5709, 18134.1936, 18268.324, 18400.6114, 18482.2777, 18560.919, 18618.7628, 18577.9428, 18487.3037, 18411.9509, 18430.2756, 18473.4707, 18544.871, 18648.9195, 18754.4653, 18815.2638, 18893.5607, 18904.9907, 18907.2524, 18931.6368, 18971.7596, 19040.8554, 19097.1921, 19132.4791, 19133.0369, 19166.8112, 19201.6464, 19257.8785, 19293.0709, 19315.406, 19337.5152, 19382.7085, 19419.3202, 19496.1708, 19580.436, 19652.3984, 19748.4004, 19831.4572, 19870.4825, 19959.0224, 19955.4809, 20007.8843, 20080.9621, 20168.943, 20230.9594, 20292.7728, 20356.3182, 20457.6213, 20601.1811, 20698.2115, 20771.7152, 20831.5518, 20929.0231, 21032.4495, 21148.4067, 21155.2251, 21128.0608, 21068.7217, 20982.6529, 20951.9241, 21000.3123, 21039.8063, 21074.5867, 21067.9594, 21126.7251, 21170.3704, 21234.6208, 21319.4188, 21410.9028, 21530.8168, 21677.4057, 21790.9861, 21966.1303, 22096.0226, 22190.2109, 22252.0956, 22378.0865, 22535.4116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15540.3955, 15676.5755, 15816.8482, 15961.9156, 16069.2909, 16176.822, 16247.151, 16336.7681, 16403.2172, 16506.5907, 16606.8365, 16694.4975, 16777.4689, 16865.3902, 16917.6964, 16964.0524, 17000.6564, 17053.5727, 17097.9237, 17115.2661, 17117.3232, 17097.9979, 17068.0067, 17072.1469, 17094.3719, 17130.2954, 17119.7921, 17117.3716, 17144.406, 17191.9118, 17210.5956, 17232.9034, 17256.0258, 17276.0466, 17266.4429, 17273.557, 17257.0307, 17241.8927, 17215.4966, 17236.8444, 17264.8639, 17260.811, 17263.4589, 17267.5459, 17303.5656, 17359.7989, 17430.7562, 17527.4002, 17630.3657, 17759.8505, 17873.2543, 17980.9516, 18089.1058, 18164.5253, 18238.2986, 18298.2974, 18291.3203, 18248.4114, 18212.7783, 18238.0416, 18279.705, 18340.574, 18424.2389, 18510.2332, 18567.1762, 18636.2217, 18660.5671, 18677.8685, 18709.186, 18750.7176, 18811.7852, 18864.7275, 18903.6292, 18918.7716, 18955.4746, 18992.7072, 19044.2799, 19081.9005, 19110.6546, 19138.8416, 19182.2741, 19220.0068, 19284.9258, 19355.6374, 19418.8892, 19498.988, 19571.3433, 19614.5614, 19691.0511, 19705.9404, 19757.5389, 19823.1945, 19899.4247, 19958.8241, 20018.2548, 20079.0125, 20165.5279, 20281.6228, 20367.9697, 20439.0685, 20501.0641, 20588.4148, 20680.4525, 20781.7136, 20809.9902, 20813.8618, 20793.9352, 20753.3588, 20747.3356, 20793.314, 20833.4227, 20870.2987, 20878.9891, 20930.9898, 20973.184, 21029.4302, 21100.1121, 21176.2339, 21272.6059, 21388.5668, 21484.1432, 21622.5855, 21732.7413, 21819.9838, 21885.7913, 21994.7725, 22126.0775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16409.6636, 16425.6682, 16433.8042, 16461.1914, 16498.6598, 16543.8569, 16560.4701, 16580.9331, 16618.4025, 16667.9062, 16699.8122, 16733.4026, 16767.0457, 16798.3908, 16811.2849, 16833.4585, 16840.6719, 16847.7981, 16847.2081, 16874.6269, 16905.863, 16917.478, 16932.5515, 16948.0125, 16982.4376, 17029.2118, 17085.3069, 17157.5983, 17234.6872, 17328.9105, 17414.7419, 17498.1858, 17582.8586, 17648.5546, 17713.6314, 17770.6764, 17787.1264, 17780.8169, 17777.4946, 17809.9207, 17852.0345, 17905.8047, 17973.7097, 18043.6485, 18096.5584, 18156.9828, 18190.5747, 18219.5223, 18256.5327, 18299.5285, 18354.3417, 18404.4613, 18446.1571, 18473.3014, 18513.0805, 18553.0609, 18601.65, 18641.8754, 18676.6093, 18710.764, 18753.9515, 18793.684, 18849.8631, 18909.906, 18965.8328, 19032.2872, 19094.5699, 19139.5367, 19204.6589, 19232.7835, 19282.7024, 19341.2318, 19406.4682, 19461.9054, 19517.5169, 19574.0849, 19646.4737, 19737.3963, 19811.2239, 19876.274, 19936.0279, 20011.2817, 20089.8589, 20174.5703, 20215.5676, 20241.2316, 20251.5755, 20248.1803, 20264.3301, 20311.2191, 20354.5047, 20395.7006, 20419.5947, 20469.2184, 20512.9745, 20565.2108, 20626.379, 20691.2269, 20768.8259, 20859.068, 20937.9281, 21043.4995, 21133.1662, 21209.7087, 21273.6417, 21363.891, 21468.4443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15151.307682, 15041.517838, 15028.542643, 14967.326628, 15014.902214, 14944.038086, 14776.691927, 14654.592448, 14615.334505, 14466.286849, 14379.785873, 14480.92526, 14571.085742, 14786.672656, 15029.54069, 15250.118294, 15465.372786, 15692.27155, 15806.386263, 15891.888932, 15859.284831, 15827.678516, 15778.106706, 15871.261589, 16099.49082, 16304.098698, 16544.637891, 16813.789323, 17026.382031, 17272.576953, 17454.561849, 17631.888802, 17814.871875, 17791.582943, 17782.267708, 17609.265886, 17584.979297, 17485.170443, 17644.864193, 17797.571224, 17897.047005, 17954.936328, 18043.100781, 17924.99362, 17815.53711, 17699.426042, 17708.741276, 17702.08763, 17597.288542, 17439.923177, 17205.372396, 16956.848308, 16953.854167, 17086.267318, 17293.53711, 17239.307422, 17213.357292, 17308.840755, 17492.156511, 17511.452735, 17567.013151, 17594.959896, 17580.653906, 17417.965625, 17388.688281, 17246.627344, 17142.160938, 17012.409635, 17169.442188, 17340.114844, 17334.791276, 17350.427604, 17355.750781, 17494.485417, 17731.032422, 18028.795443, 18399.086198, 18725.79362, 19104.06901, 19321.651953, 19458.057422, 19560.527604, 19481.346094, 19409.816537, 19313.667448, 18914.764714, 18418.049349, 18080.030339, 18148.898437, 18357.831641, 18698.845052, 19109.059375, 19425.120313, 19482.344271, 19568.51263, 19396.508984, 19210.199219, 19149.315885, 19191.235547, 19350.596745, 19484.340625, 19521.935026, 19413.808594, 19423.789714, 19439.758724, 19553.208073, 19601.116016, 19605.108203, 19589.804427, 19658.672396, 19693.938021, 19883.907552, 20085.521224, 20215.272526, 20400.584245, 20516.029688, 20448.159635, 20565.601432, 20362.32461, 20381.288412, 20500.39388, 20685.70586, 20758.566406, 20850.057682, 20904.338021, 21081.666146, 21397.674349, 21534.666667, 21568.333333, 21539.333333, 21632.666667, 21750.333333, 21943.0, 21750.333333, 21457.666667, 21078.666667, 20676.333333, 20562.333333, 20821.0, 21048.666667, 21236.666667, 21231.333333, 21396.666667, 21460.333333, 21602.333333, 21809.0, 22019.333333, 22274.666667, 22597.666667, 22755.0, 23097.333333, 23239.333333, 23229.666667, 23110.666667, 23252.0, 23498.0], "10": [15216.576545, 15156.418981, 15143.534535, 15086.189862, 15085.010334, 15009.790856, 14892.923775, 14799.829368, 14749.743608, 14641.315057, 14553.483328, 14559.471769, 14572.537589, 14669.62429, 14795.927752, 14946.366886, 15125.659854, 15325.096023, 15481.251421, 15625.248207, 15695.568129, 15747.468626, 15771.331943, 15845.553374, 15983.74304, 16108.685387, 16265.022195, 16456.473775, 16648.288104, 16876.577965, 17079.099183, 17282.890625, 17487.86179, 17570.340057, 17644.924609, 17612.441477, 17634.671769, 17593.840909, 17665.521626, 17734.117294, 17777.579297, 17818.047301, 17885.191335, 17866.590483, 17839.823757, 17795.817046, 17799.627806, 17785.563992, 17696.643537, 17579.41353, 17418.90277, 17245.689027, 17187.709269, 17199.777131, 17259.208807, 17194.06076, 17160.035121, 17222.007174, 17350.306996, 17396.672657, 17450.569496, 17497.389063, 17522.250497, 17459.371023, 17447.121733, 17374.5337, 17301.945597, 17195.966903, 17232.533274, 17297.8625, 17274.452592, 17275.631925, 17286.610867, 17392.68054, 17549.561826, 17743.644567, 17996.796023, 18250.673331, 18556.360547, 18802.253054, 19019.11044, 19214.281925, 19294.038281, 19347.753587, 19349.114631, 19154.57809, 18862.410369, 18606.627699, 18541.933452, 18546.833203, 18624.95625, 18784.196733, 18965.57642, 19071.646094, 19220.633487, 19247.672727, 19244.315554, 19259.922053, 19283.331783, 19355.738459, 19401.559837, 19409.998082, 19361.636044, 19388.040092, 19420.886009, 19502.819922, 19540.656321, 19547.642791, 19551.635227, 19600.17848, 19638.468643, 19757.785547, 19891.43853, 19994.332244, 20140.778977, 20259.460653, 20294.121484, 20419.245455, 20361.538033, 20403.185618, 20481.218146, 20582.660405, 20636.375852, 20692.994709, 20754.268857, 20893.732457, 21117.750533, 21247.699929, 21335.470277, 21382.364915, 21495.727131, 21618.54755, 21765.727273, 21699.636364, 21563.727273, 21363.090909, 21117.272727, 20994.181818, 21034.0, 21065.818182, 21095.545455, 21060.727273, 21167.909091, 21267.181818, 21407.090909, 21580.181818, 21752.0, 21956.272727, 22196.727273, 22371.545455, 22658.090909, 22849.636364, 22954.363636, 22989.090909, 23134.636364, 23331.454545], "20": [15223.265011, 15194.24913, 15185.93171, 15154.872173, 15150.499609, 15110.338481, 15043.656673, 14984.84076, 14942.303255, 14865.7357, 14793.992197, 14770.774726, 14752.761589, 14776.953325, 14820.180027, 14876.001693, 14953.662481, 15052.092997, 15140.233677, 15230.822001, 15295.864109, 15360.692257, 15416.703971, 15505.533789, 15630.888807, 15753.867439, 15894.764151, 16053.222568, 16210.421392, 16387.296782, 16550.484203, 16716.547029, 16888.170717, 17002.166564, 17114.926814, 17171.699056, 17255.300893, 17304.254757, 17407.48551, 17505.915909, 17585.311347, 17655.462723, 17730.295536, 17749.40173, 17757.172656, 17749.734468, 17765.34734, 17768.793174, 17733.860129, 17677.634468, 17592.321661, 17493.392067, 17447.788979, 17433.720722, 17442.988719, 17387.547238, 17344.463151, 17347.267244, 17382.057822, 17379.419987, 17386.668053, 17399.191769, 17411.192588, 17384.101674, 17383.388746, 17349.691499, 17318.917197, 17273.884487, 17301.141853, 17339.425595, 17330.537779, 17329.325716, 17327.305767, 17371.88711, 17447.789332, 17548.287296, 17686.356157, 17834.168239, 18023.377232, 18192.81449, 18354.932524, 18518.523847, 18634.254557, 18746.682059, 18835.416843, 18822.465402, 18750.222768, 18681.758715, 18695.684422, 18731.187863, 18793.235659, 18885.10732, 18977.264044, 19023.15239, 19084.867532, 19080.209849, 19064.834561, 19071.797442, 19096.63085, 19155.613077, 19207.561226, 19243.397284, 19248.767885, 19287.978544, 19330.61104, 19396.223428, 19438.523233, 19461.788095, 19478.232803, 19515.375846, 19543.821261, 19613.402223, 19694.912667, 19769.175084, 19869.839342, 19961.829715, 20010.04681, 20105.245378, 20109.000177, 20165.653581, 20244.122396, 20339.012165, 20408.997238, 20476.677149, 20545.345954, 20651.027046, 20800.860919, 20906.706213, 20988.301935, 21054.076479, 21155.622666, 21262.464714, 21383.169866, 21396.879567, 21373.046605, 21313.453739, 21222.029901, 21178.111886, 21211.051739, 21232.381287, 21248.428534, 21223.381501, 21263.095238, 21289.166667, 21336.642857, 21406.571429, 21487.904762, 21604.880952, 21754.952381, 21878.357143, 22067.142857, 22218.904762, 22341.071429, 22435.928571, 22593.071429, 22780.666667], "30": [15162.59781, 15153.872562, 15157.907827, 15145.233188, 15148.903585, 15127.203243, 15086.678709, 15049.921159, 15021.620573, 14968.357054, 14916.338435, 14895.786381, 14877.26271, 14887.168456, 14909.577132, 14941.859396, 14988.32954, 15049.105605, 15102.884308, 15158.74501, 15197.552417, 15238.066175, 15274.609054, 15334.022112, 15420.544483, 15506.465862, 15607.895182, 15725.648146, 15847.811946, 15987.415436, 16123.595439, 16266.482995, 16416.904566, 16532.671997, 16649.62005, 16730.722778, 16830.252598, 16905.570693, 17015.950592, 17122.617158, 17214.9778, 17300.341182, 17389.010011, 17440.438328, 17483.903512, 17515.713502, 17561.861605, 17598.404543, 17607.033199, 17598.340153, 17565.843238, 17519.083313, 17502.663176, 17501.557788, 17512.740692, 17477.421207, 17448.680591, 17448.766398, 17470.273631, 17464.746556, 17464.360224, 17466.431582, 17467.45113, 17441.211106, 17432.142452, 17400.665188, 17370.04648, 17328.513197, 17334.169078, 17348.861328, 17334.126067, 17327.472085, 17323.887555, 17354.248807, 17406.825517, 17476.595098, 17574.633119, 17682.845182, 17821.246745, 17947.037996, 18069.341364, 18193.190104, 18284.778117, 18375.013874, 18452.167158, 18462.952911, 18434.727361, 18409.839571, 18443.205754, 18493.04577, 18561.76358, 18653.619892, 18748.8031, 18815.771627, 18893.643977, 18926.409207, 18949.408174, 18983.439777, 19024.694103, 19084.278873, 19135.320913, 19170.51153, 19179.794779, 19207.719817, 19234.968611, 19276.040457, 19303.621951, 19323.261685, 19343.320048, 19380.635601, 19414.420279, 19477.342729, 19549.022564, 19615.389991, 19700.474273, 19779.773921, 19829.377768, 19909.41796, 19926.117196, 19977.652881, 20043.086715, 20119.993212, 20182.04643, 20245.677235, 20311.271157, 20403.698156, 20526.111341, 20619.736866, 20698.401722, 20767.997602, 20863.286526, 20964.118225, 21074.633161, 21112.004734, 21123.070216, 21107.711139, 21068.883426, 21060.835064, 21101.964315, 21136.07755, 21166.098408, 21166.790516, 21209.678864, 21243.311202, 21291.0318, 21354.26943, 21424.271568, 21515.050529, 21627.614764, 21720.505528, 21857.344069, 21968.68842, 22059.225806, 22129.086022, 22242.150538, 22378.946237], "50": [14815.280758, 14843.289828, 14877.393114, 14899.578066, 14929.540279, 14941.489947, 14939.552471, 14937.301873, 14937.896834, 14921.841337, 14904.779908, 14905.296548, 14905.660545, 14921.864791, 14944.452886, 14971.831822, 15006.721863, 15049.119088, 15085.727394, 15123.055868, 15149.957292, 15177.531903, 15202.202277, 15240.744126, 15295.607621, 15350.925153, 15415.832167, 15491.111512, 15569.150236, 15658.234456, 15745.870506, 15839.232825, 15938.830295, 16018.990434, 16101.628232, 16163.967651, 16239.07087, 16301.70775, 16387.875985, 16473.895474, 16553.848155, 16632.19612, 16714.798651, 16776.83664, 16835.504679, 16887.925801, 16950.034239, 17007.050525, 17047.729472, 17078.11047, 17094.115084, 17101.28172, 17126.672304, 17161.644533, 17203.826484, 17217.228229, 17233.397268, 17265.320396, 17308.371284, 17333.217785, 17358.467469, 17382.503811, 17403.314921, 17404.692692, 17414.321302, 17408.278019, 17401.252295, 17385.791749, 17397.655325, 17413.119797, 17408.845604, 17407.326909, 17405.585149, 17422.153447, 17451.062781, 17489.843399, 17545.548467, 17607.265538, 17687.605769, 17761.405552, 17834.700455, 17911.013075, 17970.252551, 18030.513595, 18083.975895, 18097.956936, 18089.099369, 18082.989521, 18112.239374, 18151.978943, 18204.380518, 18272.039159, 18343.095173, 18398.596723, 18462.341293, 18500.053392, 18533.276034, 18574.827822, 18622.700833, 18682.519568, 18737.794095, 18784.402828, 18815.871932, 18859.466875, 18903.198738, 18955.631621, 18999.390882, 19037.239907, 19074.310075, 19120.445187, 19162.991092, 19221.807814, 19284.624697, 19343.472708, 19412.524715, 19477.435623, 19524.647106, 19591.252826, 19620.303081, 19670.387526, 19728.816794, 19793.445961, 19847.929847, 19902.022305, 19956.856608, 20027.545956, 20117.285999, 20191.115248, 20257.104, 20318.910305, 20397.083362, 20479.717253, 20569.717687, 20616.979381, 20649.015987, 20665.404184, 20666.64348, 20685.303352, 20733.011144, 20776.714513, 20818.040489, 20841.968954, 20891.491443, 20935.580325, 20988.145951, 21049.960504, 21115.413156, 21193.531484, 21284.585726, 21364.881478, 21472.492733, 21565.203902, 21645.277976, 21712.648785, 21806.213843, 21914.451513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2752, 0.1789, -0.0066, -0.0893, -0.0981, -0.1422, -0.2096, -0.2439, -0.4038, -0.3698, -0.2023, -0.0288, 0.1994, 0.3512, 0.524, 0.6242, 0.6279, 0.5808, 0.5279, 0.4884, 0.724, 0.9045, 1.1117, 1.2905, 1.383, 1.634, 1.917, 2.2121, 2.3894, 2.4641, 2.3905, 2.2858, 2.321, 2.3317, 2.4812, 2.7371, 2.828, 2.8921, 2.8764, 2.5917, 2.2869, 2.026, 1.7513, 1.5946, 1.4293, 1.2623, 1.0674, 0.8919, 0.8788, 0.9027, 0.9047, 0.8113, 0.5811, 0.3978, 0.2982, 0.1974, 0.1376, 0.018, -0.1894, -0.2567, -0.3069, -0.3052, -0.3273, -0.3343, -0.3535, -0.3803, -0.4093, -0.4373, -0.5054, -0.4027, -0.1539, 0.1541, 0.5233, 0.7599, 1.0912, 1.3654, 1.6715, 1.98, 1.944, 1.8448, 1.6084, 1.2626, 0.9632, 0.6386, 0.4901, 0.5221, 0.7286, 1.0761, 1.3446, 1.4997, 1.6038, 1.5887, 1.5307, 1.5362, 1.4481, 1.4483, 1.5371, 1.5014, 1.4975, 1.4276, 1.2325, 1.0816, 0.8835, 0.6616, 0.4082, 0.227, 0.1445, 0.1729, 0.3831, 0.51, 0.7293, 1.0506, 1.3062, 1.6616, 1.6273, 1.4822, 1.2944, 0.9932, 0.9479, 0.9226, 0.8816, 1.054, 1.3828, 1.5414, 1.6705, 1.5469, 1.4047, 1.4139, 1.5721, 1.5726, 1.4226, 1.119, 0.6977, 0.5991, 0.6903, 0.8323, 1.0081, 0.9496, 0.8496, 0.7911, 0.7171, 0.8313, 0.9458, 1.042, 1.3496, 1.4817, 1.6048, 1.6713, 1.5258, 1.4575, 1.4141, 1.4528], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 61.13, 64.04, 66.79, 64.79, 65.53, 60.2, 60.85, 59.68, 65.13, 70.27, 70.74, 73.54, 76.21, 77.19, 79.73, 79.9, 81.31, 82.71, 70.99, 72.05, 61.63, 65.82, 60.62, 67.23, 67.73, 65.86, 66.02, 67.75, 58.42, 57.68, 55.7, 59.81, 58.2, 51.26, 47.66, 42.82, 40.34, 48.94, 53.09, 56.25, 46.43, 48.07, 54.06, 58.01, 52.38, 53.3, 53.74, 53.35, 46.87, 50.54, 45.64, 45.72, 43.16, 53.67, 55.23, 48.61, 49.98, 50.34, 56.96, 60.89, 63.79, 68.01, 69.59, 73.34, 71.14, 71.33, 72.25, 64.5, 65.01, 62.33, 47.58, 41.48, 42.47, 53.43, 56.19, 59.35, 62.86, 63.84, 58.79, 61.02, 53.12, 52.13, 54.64, 56.63, 60.04, 59.1, 56.66, 52.04, 56.13, 56.64, 59.57, 56.94, 55.34, 55.61, 59.11, 58.27, 63.92, 65.61, 64.66, 68.23, 67.33, 59.32, 65.78, 51.85, 58.19, 60.76, 62.85, 60.07, 60.68, 61.52, 66.02, 70.43, 64.7, 62.33, 61.2, 65.57, 66.97, 68.98, 53.62, 49.58, 45.71, 42.39, 48.28, 56.09, 55.58, 55.46, 50.73, 57.38, 56.18, 58.61, 61.11, 62.46, 65.69, 68.66, 65.6, 70.91, 66.54, 63.12, 59.81, 65.64, 68.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 618.0466, 649.2514, 690.5847, 724.6527, 770.1567, 799.0217, 828.455, 859.1925, 838.4505, 821.4029, 761.2646, 734.9316, 684.4277, 688.0158, 687.3654, 671.4587, 652.5387, 643.0181, 591.2079, 540.6939, 486.5954, 461.755, 430.6614, 371.5353, 303.461, 220.3937, 138.0713, 111.8099, 112.6523, 130.7391, 88.8802, 64.2282, 80.409, 119.6386, 117.1628, 119.8594, 123.393, 122.7647, 85.8408, 75.8384, 38.4746, 9.1606, -29.0383, -1.7074, 29.6776, 16.5076, 13.9629, 13.8007, 53.3262, 111.5526, 178.5918, 266.5015, 347.8652, 448.6517, 512.948, 559.4677, 598.6953, 590.7586, 581.7891, 556.9848, 453.1767, 321.6961, 220.5916, 211.3187, 223.9387, 258.345, 315.3994, 366.0601, 372.5189, 392.8408, 354.5235, 313.6949, 296.8425, 295.3839, 318.3436, 327.529, 317.8556, 280.38, 275.6906, 272.4575, 287.5206, 282.9083, 268.1087, 255.0508, 263.0126, 262.6705, 296.034, 331.1409, 351.2897, 388.9489, 410.8367, 393.0479, 419.2187, 364.8802, 364.7266, 381.9472, 409.3989, 411.5116, 413.2543, 416.2919, 450.623, 515.861, 533.5733, 529.4041, 514.5204, 533.2922, 554.6856, 583.8721, 517.9199, 432.4255, 331.398, 221.3462, 172.0881, 195.352, 207.7628, 214.321, 185.1079, 214.3557, 226.8506, 254.7956, 296.1224, 337.491, 397.1674, 471.305, 508.0647, 591.7019, 626.5549, 627.177, 600.9729, 632.2265, 685.8043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 753.0902, 766.7527, 765.6551, 759.5104, 744.4939, 733.1983, 724.0317, 713.5171, 701.3214, 689.6607, 669.9702, 644.1149, 612.611, 582.4398, 552.0841, 515.9744, 473.4717, 422.8561, 365.8991, 315.0813, 274.5955, 245.8242, 214.4354, 184.394, 163.597, 154.8053, 147.2768, 141.7933, 138.1133, 135.0435, 125.203, 115.3301, 99.959, 81.7993, 59.6318, 47.3639, 43.8267, 38.3629, 33.4829, 29.5464, 34.3024, 49.7524, 75.5203, 113.7165, 160.5463, 218.1674, 277.1235, 333.5923, 386.6129, 427.4421, 458.3115, 478.0461, 473.0722, 442.797, 398.3559, 360.9485, 333.5465, 318.5062, 317.8849, 327.5199, 336.5197, 347.7839, 349.1318, 342.0445, 333.0041, 325.48, 324.0527, 324.748, 323.3695, 314.7716, 306.9554, 300.0558, 297.5488, 294.6207, 289.3183, 282.4648, 278.5744, 275.3936, 279.5217, 289.8455, 302.1344, 319.4973, 337.7651, 348.8217, 362.9011, 363.2969, 363.5829, 367.2557, 375.6844, 382.8498, 388.9307, 394.4029, 405.647, 427.6898, 448.8665, 464.974, 474.8833, 486.5651, 500.1892, 516.9258, 517.1246, 500.1848, 466.4274, 417.4112, 368.3466, 333.7476, 308.5507, 289.7047, 268.7854, 257.8994, 251.6897, 252.3109, 261.0732, 276.3567, 300.5189, 334.6761, 369.3538, 413.8234, 456.3697, 490.5312, 512.6195, 536.5409, 566.3936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3603, 54.6502, -4.3905, -24.5788, -60.0662, -45.1825, -36.6663, -42.0584, -48.7827, -46.6426, -78.7623, -103.421, -126.0156, -120.6848, -121.4227, -144.4391, -170.0107, -202.4624, -227.8278, -203.2714, -161.9432, -115.0851, -125.5552, -120.1658, -83.188, -35.1667, -30.114, -21.9339, -14.7203, -12.2788, -39.3622, -39.4917, -61.4844, -72.6387, -88.6701, -49.0713, -14.1491, -21.8553, -19.52, -15.7457, 19.0238, 61.8002, 103.0715, 152.785, 187.3189, 230.4843, 235.8245, 225.8754, 212.0824, 163.3165, 123.4776, 78.9387, -19.8955, -121.1009, -177.7643, -149.6298, -109.6078, -60.1612, -2.4855, 38.5402, 35.9992, 45.0569, 5.3917, -28.3496, -36.1616, -30.0961, -5.7091, 2.781, -5.5139, -34.3916, -31.2648, -27.5983, -10.0282, -11.7124, -21.2096, -27.414, -15.5618, -12.7231, 16.5123, 41.2954, 49.1553, 69.4516, 73.0716, 44.2262, 56.3176, 1.5833, 1.1437, 14.6915, 33.7145, 28.6618, 24.3236, 21.889, 44.976, 88.1712, 84.7068, 64.4301, 39.6371, 46.7271, 54.4964, 66.9463, 0.7953, -67.7593, -135.0294, -196.065, -196.2585, -138.3956, -100.7879, -75.3837, -83.6775, -43.5437, -24.8391, 2.4847, 35.0492, 61.1343, 96.6485, 136.6289, 138.7109, 177.8785, 170.1852, 136.6458, 88.3534, 95.6856, 119.4107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.77, 95.26, 96.69, 94.96, 91.49, 87.23, 90.07, 78.96, 81.09, 78.72, 93.58, 97.45, 96.53, 98.6, 97.99, 99.26, 98.86, 95.62, 97.35, 99.05, 80.0, 84.07, 66.67, 78.14, 58.66, 91.26, 82.07, 73.68, 69.37, 80.63, 47.89, 45.07, 37.68, 58.1, 52.46, 26.06, 5.93, 3.61, 28.31, 48.39, 63.0, 72.94, 43.97, 52.38, 74.88, 90.93, 68.05, 71.33, 72.87, 71.77, 52.52, 63.46, 25.78, 19.32, 6.44, 54.92, 63.39, 29.12, 36.14, 37.89, 76.75, 89.39, 90.79, 98.85, 95.12, 91.65, 82.63, 83.38, 84.32, 70.34, 71.96, 66.89, 33.61, 34.02, 35.83, 59.38, 66.62, 75.42, 86.16, 89.26, 79.82, 86.16, 70.44, 68.23, 74.35, 79.3, 88.28, 81.07, 73.64, 44.04, 63.43, 65.93, 80.33, 71.19, 65.65, 74.38, 90.74, 87.96, 98.18, 95.59, 92.94, 97.94, 86.74, 69.07, 90.53, 38.46, 73.08, 89.05, 99.71, 75.21, 77.15, 78.83, 86.44, 97.27, 75.24, 68.66, 56.62, 73.0, 78.76, 86.52, 35.11, 35.26, 21.64, 13.01, 32.47, 60.24, 58.68, 58.33, 44.44, 59.85, 56.79, 64.73, 73.28, 78.02, 89.92, 92.28, 86.76, 99.74, 88.73, 78.89, 70.13, 96.42, 91.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.57, 95.64, 94.38, 91.23, 89.6, 85.42, 83.37, 79.59, 84.46, 89.92, 95.85, 97.53, 97.71, 98.62, 98.7, 97.91, 97.28, 97.34, 92.13, 87.71, 76.91, 76.29, 67.82, 76.02, 77.33, 82.34, 75.04, 74.56, 65.96, 57.86, 43.55, 46.95, 49.41, 45.54, 28.15, 11.87, 12.62, 26.77, 46.57, 61.44, 59.97, 56.43, 57.08, 72.73, 77.95, 76.77, 70.75, 71.99, 65.72, 62.58, 47.25, 36.19, 17.18, 26.89, 41.58, 49.14, 42.88, 34.38, 50.26, 68.01, 85.64, 93.01, 94.92, 95.21, 89.8, 85.89, 83.44, 79.35, 75.54, 69.73, 57.49, 44.84, 34.49, 43.08, 53.94, 67.14, 76.07, 83.61, 85.08, 85.08, 78.81, 74.94, 71.01, 73.96, 80.64, 82.88, 81.0, 66.25, 60.37, 57.8, 69.9, 72.48, 72.39, 70.41, 76.92, 84.36, 92.29, 93.91, 95.57, 95.49, 92.54, 84.58, 82.11, 66.02, 67.36, 66.86, 87.28, 87.99, 84.02, 77.06, 80.81, 87.51, 86.32, 80.39, 66.84, 66.09, 69.46, 79.43, 66.8, 52.3, 30.67, 23.3, 22.37, 35.24, 50.46, 59.08, 53.82, 54.21, 53.69, 60.46, 64.93, 72.01, 80.41, 86.74, 89.65, 92.93, 91.74, 89.12, 79.25, 81.81, 85.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.23, -4.74, -3.31, -5.04, -8.51, -12.77, -9.93, -21.04, -18.91, -21.28, -6.42, -2.55, -3.47, -1.4, -2.01, -0.74, -1.14, -4.38, -2.65, -0.95, -20.0, -15.93, -33.33, -21.86, -41.34, -8.74, -17.93, -26.32, -30.63, -19.37, -52.11, -54.93, -62.32, -41.9, -47.54, -73.94, -94.07, -96.39, -71.69, -51.61, -37.0, -27.06, -56.03, -47.62, -25.12, -9.07, -31.95, -28.67, -27.13, -28.23, -47.48, -36.54, -74.22, -80.68, -93.56, -45.08, -36.61, -70.88, -63.86, -62.11, -23.25, -10.61, -9.21, -1.15, -4.88, -8.35, -17.37, -16.62, -15.68, -29.66, -28.04, -33.11, -66.39, -65.98, -64.17, -40.62, -33.38, -24.58, -13.84, -10.74, -20.18, -13.84, -29.56, -31.77, -25.65, -20.7, -11.72, -18.93, -26.36, -55.96, -36.57, -34.07, -19.67, -28.81, -34.35, -25.62, -9.26, -12.04, -1.82, -4.41, -7.06, -2.06, -13.26, -30.93, -9.47, -61.54, -26.92, -10.95, -0.29, -24.79, -22.85, -21.17, -13.56, -2.73, -24.76, -31.34, -43.38, -27.0, -21.24, -13.48, -64.89, -64.74, -78.36, -86.99, -67.53, -39.76, -41.32, -41.67, -55.56, -40.15, -43.21, -35.27, -26.72, -21.98, -10.08, -7.72, -13.24, -0.26, -11.27, -21.11, -29.87, -3.58, -8.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.1467, 400.381, 394.9523, 396.684, 387.9547, 372.7197, 377.8219, 370.4399, 375.3484, 385.2532, 394.094, 388.7579, 393.4273, 400.9713, 387.6583, 395.2579, 397.3243, 400.6689, 395.5762, 409.7394, 400.4341, 424.5878, 439.5305, 457.6834, 475.9654, 471.1977, 461.7801, 463.3724, 471.2672, 471.469, 472.0128, 462.8934, 470.4661, 466.4477, 478.044, 482.0393, 501.077, 534.439, 536.9012, 529.9195, 531.6351, 572.7954, 579.6472, 583.1577, 586.4175, 601.9206, 585.3043, 601.9563, 587.8327, 601.0959, 600.2227, 602.9765, 588.4235, 584.8909, 598.3643, 574.5163, 588.3743, 573.0821, 585.6167, 600.4641, 612.8252, 601.4898, 593.8158, 624.8312, 645.7891, 641.3672, 636.9047, 646.6627, 660.7143, 666.2764, 656.8265, 682.2717, 767.5669, 758.3676, 789.3924, 791.8232, 763.4247, 771.6313, 749.6655, 740.3189, 757.3052, 773.4345, 739.2203, 745.2347, 785.3963, 777.0622, 769.3234, 750.7306, 741.6646, 741.8011, 707.7076, 691.7337, 670.1279, 647.5703, 627.3369, 610.331, 586.6978, 580.0804, 555.0432, 547.4786, 547.2271, 538.795, 543.7979, 558.7807, 588.3775, 593.0467, 578.1338, 565.7118, 578.7728, 558.463, 551.4299, 562.7564, 565.7738, 591.4328, 612.4019, 665.8017, 669.673, 652.1964, 641.3252, 715.8734, 764.3825, 759.0694, 759.1359, 792.7691, 807.2141, 801.6988, 782.6489, 762.4597, 850.4983, 851.5341, 875.3531, 877.4708, 837.2943, 805.7018, 796.7231, 754.1, 755.2358, 777.7189, 779.3104, 784.7168, 781.1656, 783.5824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.7881, 0.7801, 0.7392, 0.8553, 0.9605, 0.9166, 0.9497, 0.9775, 0.9502, 0.9909, 0.9558, 0.9583, 0.9663, 0.8107, 0.8113, 0.6547, 0.7422, 0.6407, 0.8105, 0.7982, 0.748, 0.7372, 0.7946, 0.565, 0.5165, 0.4052, 0.6045, 0.5075, 0.1171, -0.0176, -0.1351, -0.108, 0.2304, 0.4146, 0.5634, 0.159, 0.2511, 0.5123, 0.7217, 0.5008, 0.5628, 0.6029, 0.6166, 0.3061, 0.5042, 0.2535, 0.2795, 0.1666, 0.7127, 0.7797, 0.4117, 0.4585, 0.4717, 0.8835, 1.0745, 1.1266, 1.1902, 1.1172, 1.1443, 1.0058, 0.943, 0.9143, 0.782, 0.7662, 0.7094, 0.4493, 0.2871, 0.2809, 0.5276, 0.5946, 0.6779, 0.7892, 0.8111, 0.6577, 0.7297, 0.4686, 0.4339, 0.5291, 0.6144, 0.7507, 0.7208, 0.6594, 0.5258, 0.6655, 0.6742, 0.7554, 0.6779, 0.6192, 0.6169, 0.842, 0.7687, 1.0889, 1.0913, 0.9754, 1.06, 0.9707, 0.748, 0.9889, 0.5061, 0.796, 0.8874, 0.9392, 0.826, 0.823, 0.8301, 0.9827, 1.103, 0.9153, 0.8271, 0.7722, 0.9326, 0.9416, 0.9669, 0.5412, 0.3913, 0.2437, 0.1085, 0.3154, 0.6213, 0.5837, 0.5654, 0.3744, 0.6796, 0.6161, 0.7198, 0.823, 0.8738, 0.9735, 1.0272, 0.9012, 1.0407, 0.9059, 0.8173, 0.7311, 0.871, 0.9307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, -0.0249, -0.0181, -0.0004, 0.1202, 0.0222, 0.0641, 0.2136, 0.2183, 0.2832, 0.3813, 0.3997, 0.4067, 0.4478, 0.2881, 0.2179, 0.1689, 0.1588, 0.1065, 0.1378, 0.1135, 0.1203, 0.1218, 0.1609, 0.0571, 0.1166, 0.0923, 0.1258, 0.1134, 0.0461, -0.0688, -0.1455, -0.1417, -0.1482, -0.0797, -0.0574, -0.0742, -0.075, -0.0443, -0.0441, -0.0438, -0.0222, -0.0321, -0.0753, -0.0235, -0.1005, -0.1222, -0.2099, -0.253, -0.1909, -0.0855, -0.0185, -0.0601, -0.1348, -0.1564, -0.1855, -0.1402, -0.1486, -0.1194, -0.0797, -0.198, -0.25, -0.2551, -0.2561, -0.3423, -0.4286, -0.481, -0.4014, -0.3755, -0.2889, -0.2832, -0.2552, -0.2502, -0.2336, -0.2676, -0.2569, -0.2997, -0.3128, -0.1567, -0.1375, 0.0102, 0.0441, 0.0534, -0.0152, 0.0938, 0.165, 0.2547, 0.1893, 0.2097, 0.22, 0.2267, 0.2278, 0.2365, 0.2349, 0.254, 0.2696, 0.3023, 0.3059, 0.2548, 0.2331, 0.1965, 0.1979, 0.2186, 0.3185, 0.281, 0.2564, 0.2244, 0.3141, 0.2838, 0.1968, 0.0325, -0.0186, -0.0434, -0.0669, -0.0882, -0.0972, -0.1097, -0.0925, -0.0656, -0.017, -0.0329, -0.1459, -0.1678, -0.1767, -0.162, -0.1448, -0.2414, -0.2757, -0.2693, -0.2611, -0.1635, -0.142, -0.1287, -0.0995, -0.1046, -0.0878, -0.0317], "obv": [0, 101583, 240410, 71325, 222207, 184556, 117158, 150028, 197170, 151802, 180374, 207115, 215757, 241395, 452477, 479007, 503549, 520999, 496282, 529769, 480558, 498524, 454673, 480068, 511022, 529024, 587976, 616456, 646088, 671903, 743676, 800325, 885237, 764530, 863757, 751134, 807767, 749912, 781414, 810357, 787073, 855222, 983767, 874527, 696639, 664468, 864585, 828631, 744256, 491781, 359110, 266379, 337931, 421321, 483485, 447095, 527947, 537609, 576351, 545973, 620750, 664237, 649247, 633137, 714010, 534625, 601500, 516299, 550810, 599405, 566328, 585562, 609598, 644294, 659689, 692875, 699014, 733650, 852058, 674521, 769358, 899641, 804575, 1043945, 844136, 679473, 501276, 533972, 717403, 765645, 805431, 866783, 909358, 844862, 1001204, 856251, 778946, 1172709, 1346894, 1774781, 1593201, 1428021, 1182657, 1322987, 1351055, 2163850, 1965323, 1782346, 2529667, 2580295, 2341591, 2376850, 2391272, 2332202, 2368482, 2341231, 2275844, 2309452, 2280560, 2297727, 2370748, 2393533, 2365265, 2383644, 2542882, 2990744, 3058395, 3016707, 2968659, 2704310, 2724905, 2737150, 2906146, 2735485, 2694457, 2640344, 2592629, 2710266, 2804221, 2739038, 2444972, 2416804, 2470113, 2406887, 2455731, 2492074, 2494607, 2502876, 2532399, 2529348, 2552087, 2526260, 2505471, 2486891, 2520223, 2614406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 31.82, 33.47, 35.12, 36.84, 38.62, 39.47, 40.26, 38.75, 37.92, 37.39, 36.97, 37.14, 36.88, 36.02, 35.37, 34.59, 32.53, 30.87, 29.61, 28.44, 26.8, 25.3, 24.69, 25.62, 25.68, 24.77, 23.33, 21.93, 20.59, 19.53, 19.13, 19.09, 18.84, 19.36, 19.85, 19.43, 18.93, 17.83, 16.78, 16.07, 16.04, 16.42, 15.55, 14.74, 14.89, 15.13, 16.01, 17.29, 18.94, 19.57, 21.05, 22.64, 23.78, 25.09, 25.12, 25.42, 25.41, 23.9, 24.68, 25.4, 24.89, 23.73, 22.58, 21.51, 20.52, 19.42, 18.66, 17.55, 16.44, 15.83, 14.81, 14.16, 13.57, 13.02, 12.31, 11.91, 11.3, 10.89, 10.53, 9.99, 9.37, 9.05, 8.75, 9.3, 10.16, 10.11, 10.56, 11.35, 11.13, 11.41, 10.8, 10.24, 10.29, 10.63, 11.41, 12.14, 13.09, 14.71, 16.69, 17.24, 17.77, 18.85, 19.86, 21.04, 22.47, 21.38, 21.25, 21.13, 21.72, 21.51, 20.22, 18.94, 17.75, 16.85, 17.22, 17.14, 17.26, 17.96, 18.61, 19.45, 20.85, 21.94, 23.44, 23.63, 23.68, 23.66, 23.9, 24.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 29.94, 33.15, 36.58, 34.73, 33.57, 30.75, 29.12, 26.69, 30.16, 34.07, 33.08, 34.61, 37.13, 37.41, 40.38, 39.1, 38.94, 39.78, 35.66, 33.88, 29.67, 31.56, 30.25, 27.68, 31.03, 29.41, 27.21, 25.98, 24.11, 22.36, 22.72, 22.5, 21.07, 19.09, 17.58, 15.7, 13.67, 16.29, 20.3, 22.21, 22.63, 20.76, 22.89, 24.91, 24.78, 23.67, 26.7, 25.39, 23.05, 21.44, 19.82, 18.85, 18.95, 20.54, 22.41, 20.32, 19.37, 22.71, 21.16, 23.39, 25.56, 27.94, 24.66, 29.39, 29.64, 27.72, 27.61, 25.09, 25.14, 23.68, 21.17, 17.47, 16.47, 20.97, 23.6, 23.19, 28.93, 27.65, 26.0, 25.39, 23.08, 22.43, 20.66, 22.01, 22.5, 21.14, 20.12, 18.91, 17.56, 18.3, 20.78, 20.03, 19.25, 19.07, 20.6, 19.9, 23.6, 25.41, 23.92, 25.61, 26.87, 24.72, 25.59, 22.57, 20.79, 23.26, 24.02, 24.94, 24.0, 24.52, 27.96, 30.31, 26.92, 24.26, 24.85, 22.94, 23.63, 24.93, 20.74, 18.03, 16.86, 15.66, 17.48, 21.74, 22.77, 21.66, 20.65, 29.87, 27.7, 26.49, 29.22, 28.44, 29.48, 33.78, 33.14, 36.16, 32.61, 30.22, 27.87, 28.05, 32.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 18.02, 16.96, 15.68, 16.09, 15.55, 19.43, 18.4, 20.76, 18.78, 17.05, 16.05, 14.72, 13.42, 12.88, 11.73, 10.84, 9.98, 9.39, 11.72, 11.14, 20.16, 18.09, 16.13, 14.4, 13.51, 14.65, 16.4, 14.98, 14.66, 19.94, 18.88, 17.25, 16.15, 17.1, 19.74, 22.04, 30.26, 27.97, 26.32, 24.36, 20.99, 22.09, 20.39, 18.83, 17.03, 17.3, 15.62, 14.85, 17.4, 16.72, 18.47, 17.69, 16.53, 15.0, 14.51, 18.67, 17.8, 16.17, 14.65, 13.33, 12.61, 11.86, 13.94, 12.53, 11.71, 12.3, 11.25, 14.91, 13.73, 14.13, 23.03, 36.14, 33.97, 30.3, 28.05, 27.02, 24.82, 23.72, 23.46, 21.3, 21.71, 21.53, 24.23, 21.35, 20.04, 18.79, 17.88, 17.77, 20.1, 19.57, 18.59, 17.82, 20.42, 19.58, 18.68, 18.05, 16.95, 16.45, 19.78, 18.38, 17.33, 20.93, 18.91, 21.28, 19.61, 18.68, 17.72, 16.09, 15.48, 14.56, 13.25, 12.23, 16.36, 14.67, 12.53, 11.57, 11.03, 10.42, 23.98, 26.84, 25.09, 28.71, 25.53, 23.28, 21.77, 20.7, 22.92, 19.08, 20.04, 18.1, 16.77, 16.32, 15.75, 14.79, 15.55, 14.42, 19.11, 18.4, 17.28, 16.12, 14.92], "ad": [-84528.0, -100156.0, -115210.0, -218418.0, -103037.0, -126798.0, -194196.0, -173065.0, -194080.0, -239448.0, -232591.0, -210245.0, -206433.0, -187667.0, -107255.0, -89568.0, -79050.0, -84444.0, -96578.0, -95621.0, -116079.0, -121633.0, -115653.0, -104769.0, -84691.0, -75128.0, -23950.0, -26.0, 25471.0, 48678.0, 86676.0, 126776.0, 198823.0, 100431.0, 86256.0, 74994.0, 80753.0, 27061.0, 48615.0, 23480.0, 7044.0, 9152.0, 70629.0, -33912.0, 77268.0, 54422.0, 170278.0, 175910.0, 99570.0, -77398.0, -188841.0, -146778.0, -85268.0, -49259.0, -19577.0, -55967.0, -53553.0, -50040.0, -28517.0, -53234.0, -33024.0, -47873.0, -54721.0, -70831.0, -70831.0, -143706.0, -142034.0, -213034.0, -184315.0, -187066.0, -210693.0, -213514.0, -228576.0, -207846.0, -199006.0, -191176.0, -185742.0, -159177.0, -107695.0, -279162.0, -323310.0, -366178.0, -394866.0, -601889.0, -786759.0, -940066.0, -851222.0, -856841.0, -722530.0, -714636.0, -687914.0, -691770.0, -679410.0, -732463.0, -738844.0, -854365.0, -900224.0, -573280.0, -478874.0, -248965.0, -189341.0, -202297.0, -443735.0, -309056.0, -300053.0, -23536.0, -166070.0, -66265.0, 230617.0, 268263.0, 344988.0, 374371.0, 372768.0, 404272.0, 435227.0, 426354.0, 392053.0, 411416.0, 388155.0, 401349.0, 444024.0, 466246.0, 460969.0, 455051.0, 430819.0, 534172.0, 573338.0, 561846.0, 528456.0, 324363.0, 316970.0, 309843.0, 263013.0, 249792.0, 264351.0, 230628.0, 228745.0, 289954.0, 355581.0, 336830.0, 125212.0, 98734.0, 69571.0, 88941.0, 119649.0, 114629.0, 112096.0, 120365.0, 105204.0, 102153.0, 123663.0, 132835.0, 140891.0, 137306.0, 170638.0, 195483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88050.9, 81937.8, 74453.6, 61435.1, 47090.4, 53110.4, 51998.3, 47712.7, 46170.7, 43928.2, 42740.1, 44804.0, 43926.5, 47447.4, 47423.1, 29410.3, 28557.5, 31998.5, 33101.5, 33593.0, 32825.8, 35082.0, 38950.3, 43056.4, 52587.6, 59414.9, 68877.0, 68645.1, 71582.6, 71769.6, 72082.4, 67233.5, 68383.5, 72746.8, 71600.1, 79466.2, 71421.0, 85769.4, 83579.3, 88866.6, 111219.8, 122158.5, 124616.7, 118917.4, 116332.4, 104760.0, 105181.9, 93255.4, 90626.2, 86062.9, 63853.2, 58063.8, 53139.4, 47483.2, 40755.2, 42626.1, 56925.6, 55527.9, 63081.8, 62658.7, 64480.4, 60310.4, 57885.1, 58789.7, 60648.3, 54100.5, 39480.6, 33407.0, 28350.5, 36740.2, 49634.4, 55810.4, 66915.3, 74018.3, 94485.7, 112927.1, 126074.8, 143280.6, 143086.6, 149588.9, 136659.4, 131154.3, 124261.2, 119012.1, 101524.7, 97178.0, 95207.0, 85117.8, 121224.5, 120299.9, 158264.4, 172443.8, 182826.6, 203105.5, 210688.9, 197861.5, 264645.7, 276767.9, 255689.3, 313002.9, 275277.0, 280989.4, 267997.3, 244903.1, 236777.1, 237598.3, 159043.9, 145729.9, 130793.0, 58950.1, 55604.0, 39035.7, 37788.3, 39172.9, 35103.8, 47399.6, 89460.7, 89687.1, 90495.1, 92410.7, 117128.9, 111886.3, 110832.3, 124905.1, 140133.3, 128312.3, 88937.4, 86943.8, 94538.7, 99129.4, 79212.8, 106559.9, 108152.2, 96583.5, 85840.0, 86621.6, 84844.6, 80326.4, 69389.6, 62946.4, 56733.2, 29600.5, 29366.4, 26114.4, 21649.8, 20098.6, 25882.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602, 0.65, 0.743, 0.85, 1.072, 1.256, 1.383, 1.388, 1.424, 1.442, 1.465, 1.371, 1.356, 1.337, 1.252, 1.417, 1.269, 1.38, 1.332, 1.373, 1.544, 1.633, 1.612, 1.52, 1.451, 1.29, 1.285, 1.13, 1.106, 1.047, 0.775, 0.704, 0.648, 0.596, 0.535, 0.564, 0.731, 0.71, 0.798, 0.791, 0.808, 0.752, 0.737, 0.783, 0.836, 0.806, 0.588, 0.55, 0.467, 0.594, 0.837, 0.961, 1.128, 1.232, 1.447, 1.616, 1.7, 1.851, 1.83, 1.802, 1.635, 1.591, 1.497, 1.418, 1.187, 1.103, 1.095, 0.975, 1.243, 1.177, 1.378, 1.439, 1.467, 1.538, 1.554, 1.455, 1.634, 1.644, 1.475, 1.611, 1.448, 1.442, 1.398, 1.296, 1.294, 1.338, 0.92, 0.861, 0.773, 0.359, 0.341, 0.238, 0.232, 0.241, 0.218, 0.294, 0.523, 0.525, 0.569, 0.597, 0.784, 0.777, 0.798, 0.916, 1.02, 0.931, 0.791, 0.809, 0.898, 1.187, 0.943, 1.242, 1.264, 1.112, 0.986, 0.991, 0.967, 0.938, 0.818, 0.742, 0.673, 0.358, 0.355, 0.316, 0.262, 0.257, 0.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.62, 100.56, 89.78, 68.54, 96.8, 129.39, 122.13, 130.26, 147.45, 154.1, 162.22, 152.51, 144.56, 144.59, 113.96, 97.97, 51.1, 73.07, 63.55, 85.96, 104.19, 87.73, 76.31, 82.93, 47.76, -10.72, -7.58, 5.11, -2.98, -70.86, -164.49, -209.2, -273.69, -137.26, -47.19, 0.07, -51.0, -94.94, -12.79, 49.41, 43.38, 11.07, 54.78, 48.69, -9.19, -9.4, -76.07, -87.91, -85.81, 12.04, 90.34, 12.0, -21.6, 27.34, 84.75, 180.04, 238.83, 262.69, 217.67, 239.74, 198.4, 153.58, 135.71, 90.17, 91.2, 69.94, 6.84, -84.39, -59.2, -17.29, 23.43, 45.36, 86.73, 85.69, 63.9, 68.16, 20.61, -16.61, -23.85, 1.9, 63.92, 62.29, 54.6, 35.84, 25.52, 58.86, 85.47, 83.47, 29.25, 28.29, 87.61, 90.03, 192.57, 232.83, 164.37, 181.17, 176.58, 105.66, 133.75, 49.28, 68.67, 110.18, 122.45, 112.15, 111.05, 113.01, 157.01, 203.78, 156.11, 137.88, 130.43, 133.82, 133.74, 134.67, 12.82, -54.99, -61.64, -116.19, -81.19, 4.7, 31.97, 33.83, -20.38, 89.47, 15.73, 26.88, 102.38, 119.61, 132.6, 176.0, 131.78, 160.99, 117.93, 92.11, 76.38, 102.12, 132.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9163, 4.0147, 4.1241, 7.4447, 5.0099, 8.1501, 8.7302, 8.7031, 7.4352, 12.9202, 15.9552, 12.6059, 14.3486, 13.1579, 12.5406, 13.6057, 12.0722, 11.6417, 13.6221, 10.444, 12.7896, 9.4937, 12.1905, 7.907, 8.8715, 8.9076, 6.5404, 4.7384, 4.9365, 0.2831, -0.0848, -1.7892, -1.3536, 0.6512, -2.0822, -0.6936, -4.6406, -4.2241, -4.8503, -3.5645, -1.75, -5.6342, -5.8322, -0.7905, 1.3865, -0.2847, -1.4842, -0.8439, 1.1494, -0.1164, 3.3234, 2.3102, -0.6408, -3.3524, -0.5937, 4.1471, 0.7011, -1.3375, -3.098, 1.9697, 3.5247, 4.9362, 7.7557, 11.655, 13.0098, 14.6921, 14.805, 16.7803, 9.7554, 9.2629, 11.4302, 5.1341, 1.7281, -0.7279, 2.3613, 2.2979, 1.5555, 2.6879, 0.6099, -0.6392, 0.4852, -3.2749, -1.7103, -0.7495, 0.9633, 8.2853, 11.3817, 10.0113, 2.8702, 3.1977, 1.6095, 0.7878, -0.6567, 0.6948, -0.4574, 4.1995, 4.4292, 5.5469, 5.312, 3.243, 5.2364, 5.9216, 5.7627, 6.7349, 1.9929, 3.6056, 5.848, 7.5645, 6.5101, 5.3904, 6.0346, 5.902, 7.7722, 6.3137, 3.9185, 3.7802, 7.9727, 5.8406, 11.6865, 3.4833, 0.4563, -2.3793, -3.1465, -1.0536, 2.3855, -0.0233, -2.5495, -2.8446, 1.0014, 0.8645, -0.0458, 0.4997, 0.1348, 6.8332, 10.5414, 11.5338, 17.1832, 12.9235, 7.5722, 6.6542, 10.1378, 14.4013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 96.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2609.2517, 2761.7092, 2933.6308, 2464.7775, 2513.9347, 1974.9671, 2252.935, 1863.4306, 2369.2107, 2291.3596, 2027.8644, 1873.4116, 1876.9042, 1246.8607, 1084.174, 860.6008, 1062.4638, 888.2988, 445.1475, 120.2692, -314.1486, -610.8304, -222.3238, -58.8869, 96.5654, -642.0209, -574.6488, -168.4281, 147.2187, -256.01, -157.1985, -80.5947, -44.6644, -437.162, -177.1607, -532.2293, -512.2677, -674.2074, 30.9417, 161.9395, -278.2176, -157.9483, -113.5325, 414.2076, 790.9849, 1088.4152, 1583.2175, 1817.7678, 2377.1965, 2248.4422, 2247.1955, 2342.7616, 1910.0913, 1950.2642, 1790.071, 785.7442, 147.2172, 124.7612, 953.673, 1145.306, 1382.8507, 1697.748, 1714.2154, 1265.3267, 1400.8168, 687.4337, 543.9582, 748.3169, 894.7863, 1186.2275, 1060.7186, 794.9767, 348.8311, 576.646, 543.2082, 729.6022, 537.2196, 437.411, 455.3777, 734.0927, 680.1958, 1134.8255, 1299.0105, 1260.0849, 1575.481, 1517.3422, 1057.9722, 1516.8435, 546.9526, 1083.6738, 1306.7472, 1509.1098, 1295.0198, 1323.7144, 1356.5548, 1765.4028, 2230.0568, 1819.4326, 1587.5895, 1489.1439, 1903.7214, 2006.5809, 2164.728, 1050.6391, 631.0225, 194.6515, -226.7443, 151.3756, 846.7551, 705.6327, 616.235, 111.8415, 702.4041, 508.9519, 724.7539, 994.2749, 1155.0497, 1548.8608, 1955.8685, 1678.9603, 2393.4961, 2062.0062, 1816.9942, 1528.75, 2228.5, 2639.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.305618, 121.222364, 67.226238, 45.36838, 33.511943, 26.057576, 20.952112, 17.243886, 14.451282, 12.291577, 10.574376, 9.18575, 8.047976, 7.101434, 6.308889, 5.63532, 5.059191, 4.56398, 4.125224, 3.736379, 3.382307, 3.066358, 2.77921, 2.527806, 2.306314, 2.108047, 1.929703, 1.770564, 1.621326, 1.481634, 1.350268, 1.231301, 1.12232, 1.017939, 0.916641, 0.816207, 0.717115, 0.627915, 0.551302, 0.488015, 0.427343, 0.37158, 0.326049, 0.292613, 0.263469, 0.238788, 0.218076, 0.200188, 0.179553, 0.160481, 0.13888, 0.116321, 0.091724, 0.074732, 0.064817, 0.054624, 0.045706, 0.038217, 0.037569, 0.045393, 0.061664, 0.088042, 0.122025, 0.165112, 0.210647, 0.255586, 0.29882, 0.333851, 0.361678, 0.381135, 0.382563, 0.365021, 0.335764, 0.30931, 0.2883, 0.274921, 0.271113, 0.274548, 0.278141, 0.283723, 0.283108, 0.276923, 0.269252, 0.2624, 0.259501, 0.258134, 0.25558, 0.248367, 0.24154, 0.235247, 0.231816, 0.228249, 0.223248, 0.217271, 0.213201, 0.209681, 0.21098, 0.216579, 0.223881, 0.234843, 0.246851, 0.254643, 0.264432, 0.265668, 0.266521, 0.269244, 0.274833, 0.279648, 0.283754, 0.287408, 0.29457, 0.30851, 0.322251, 0.333081, 0.340103, 0.348018, 0.356984, 0.36776, 0.3685, 0.358435, 0.337441, 0.306228, 0.273754, 0.248939, 0.229369, 0.213587, 0.196807, 0.186118, 0.178632, 0.175689, 0.178165, 0.185226, 0.198287, 0.218077, 0.239139, 0.266652, 0.293859, 0.316744, 0.332796, 0.349627, 0.369619], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0611, 105.0934, 97.5199, 87.0896, 76.3741, 66.3108, 57.2391, 49.24, 42.2823, 36.2841, 31.1422, 26.7509, 23.0103, 19.8285, 17.1246, 14.8267, 12.8732, 11.2114, 9.7942, 8.5826, 7.5425, 6.6473, 5.8737, 5.2045, 4.6249, 4.1215, 3.6831, 3.3006, 2.9648, 2.6681, 2.4046, 2.1699, 1.9604, 1.7719, 1.6009, 1.4439, 1.2986, 1.1644, 1.0418, 0.931, 0.8303, 0.7386, 0.6561, 0.5834, 0.5194, 0.4633, 0.4142, 0.3714, 0.333, 0.2985, 0.2666, 0.2365, 0.2076, 0.181, 0.1578, 0.1371, 0.1189, 0.1027, 0.0897, 0.0808, 0.077, 0.0792, 0.0878, 0.1032, 0.1247, 0.1509, 0.1805, 0.2112, 0.2413, 0.2692, 0.2919, 0.3065, 0.3124, 0.3118, 0.3071, 0.3006, 0.2947, 0.2907, 0.2882, 0.2873, 0.2865, 0.2845, 0.2815, 0.2777, 0.274, 0.2709, 0.2678, 0.2639, 0.2594, 0.2546, 0.25, 0.2457, 0.2412, 0.2364, 0.2318, 0.2274, 0.2241, 0.2226, 0.2228, 0.2252, 0.2296, 0.2346, 0.2405, 0.2456, 0.2498, 0.2537, 0.2579, 0.2622, 0.2665, 0.2707, 0.2755, 0.2821, 0.2901, 0.2987, 0.307, 0.3152, 0.3236, 0.3324, 0.3396, 0.3434, 0.3422, 0.335, 0.3228, 0.308, 0.2923, 0.2765, 0.2606, 0.2457, 0.2323, 0.221, 0.2124, 0.207, 0.2052, 0.2078, 0.2141, 0.2246, 0.2384, 0.2541, 0.2698, 0.2858, 0.3026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8767, 23.7945, 22.0953, 21.361, 19.3186, 18.0008, 16.7406, 14.7881, 12.7554, 11.0517, 8.2084, 6.1448, 3.9697, 2.9731, 2.1691, 0.9355, -0.6243, -2.9435, -4.921, -6.19, -6.7995, -6.2761, -7.0888, -7.596, -6.8246, -5.158, -3.8956, -2.6437, -1.0989, 0.7122, 0.9709, 1.684, 1.511, 1.365, 0.2548, -0.0339, 0.3653, 0.0131, -0.6499, -1.5238, -0.7278, 1.1295, 3.145, 6.3558, 10.1265, 14.405, 17.4534, 19.9879, 23.0731, 23.7264, 23.8468, 23.3379, 20.1605, 15.6362, 10.6982, 7.5803, 4.7925, 2.7925, 1.8219, 0.9844, 0.3173, 0.4128, -0.3273, 0.2711, 1.798, 3.4766, 5.6582, 7.7699, 8.8648, 7.8205, 7.0642, 6.3659, 5.5279, 4.7681, 4.2383, 3.3631, 3.561, 3.5718, 4.4633, 5.6643, 6.5982, 7.7114, 8.7055, 8.8903, 9.8264, 9.02, 8.9863, 9.3177, 10.1079, 10.0064, 9.6228, 9.4992, 9.5012, 10.395, 10.9628, 10.4347, 10.588, 11.302, 11.4471, 12.6847, 11.5535, 9.5583, 6.8197, 3.5279, 1.0252, 0.4594, -0.3566, -1.3723, -2.8426, -2.8418, -2.8075, -1.7229, -0.0266, 1.8828, 5.3713, 8.9189, 11.3469, 15.1537, 17.3942, 18.3061, 17.8923, 18.5632, 19.8525], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 18.69, 19.32, 34.37, 24.84, 44.06, 47.29, 47.29, 41.92, 71.1, 75.25, 71.26, 73.87, 72.73, 72.01, 73.82, 71.75, 71.32, 79.2, 53.53, 67.28, 43.86, 51.34, 35.08, 38.38, 38.54, 30.23, 24.22, 25.11, 1.42, -0.42, -9.28, -6.95, 3.63, -10.79, -3.77, -26.11, -24.06, -30.02, -20.51, -9.59, -25.66, -27.11, -3.59, 5.83, -1.11, -6.18, -3.54, 5.14, -0.49, 13.9, 9.16, -2.96, -16.18, -2.56, 19.94, 3.08, -6.65, -17.26, 10.41, 17.27, 22.66, 31.86, 49.5, 52.61, 61.62, 61.81, 70.57, 46.41, 45.3, 59.88, 21.34, 6.37, -3.04, 8.88, 8.79, 6.27, 10.46, 2.65, -2.62, 1.9, -11.72, -6.36, -2.7, 3.41, 31.52, 46.85, 40.48, 14.06, 15.61, 8.66, 4.53, -3.75, 4.21, -3.02, 30.53, 32.56, 37.97, 37.18, 25.91, 37.73, 44.34, 41.62, 45.9, 10.54, 17.76, 27.85, 34.74, 28.81, 25.36, 28.09, 28.1, 34.15, 26.0, 16.99, 16.26, 33.14, 27.17, 60.83, 16.71, 2.18, -11.13, -14.1, -4.33, 8.62, -0.09, -11.55, -12.54, 3.96, 3.39, -0.19, 2.04, 0.56, 31.05, 46.61, 51.92, 69.65, 55.86, 38.46, 32.2, 42.14, 58.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 134.3577, 462.3558, 568.1188, 613.859, 774.2611, 971.6334, 806.4504, 652.0325, 599.522, 462.5454, 389.3385, 631.7192, 867.2773, 801.1287, 892.0017, 1039.7609, 974.6343, 1138.3916, 1075.5726, 1072.3464, 1072.4325, 1060.3844, 700.7298, 391.0255, 633.8791, 754.349, 695.7758, 933.5917, 704.6896, 603.3069, 602.671, 444.5703, 47.4141, 168.2531, 259.7103, 226.1736, 322.1885, 28.779, 41.7768, -448.2644, -143.2589, 211.5654, 420.1707, 757.9563, 122.8286, 391.1616, 620.4506, 798.4461, 258.7697, 685.2003, 389.8364, 478.8677, 255.754, 108.0021, -93.4984, 84.543, 320.5618, 470.1063, 539.8293, 198.2168, 616.1897, 593.7512, 836.1594, 989.0427, 1129.3551, 1233.2247, 1654.4769, 1666.932, 1382.4593, 1433.7735, 995.112, 1113.8802, 758.7027, 349.4647, -583.054, -442.0141, 238.519, 651.4462, 608.9995, 1294.0913, 978.7568, 949.4366, 1049.0674, 811.5113, 100.2923, 155.8306, 535.6569, 652.3354, 595.5038, 451.259, 488.0288, 202.2959, 288.8879, 552.7491, 530.1053, 157.0887, 197.3846, 351.6942, 314.9976, 617.1899, 706.5366, 607.7414, 749.0557, 858.0632, 630.6843, 781.5538, 658.4959, 381.9175, 578.3061, 629.0073, 820.752, 568.7593, 654.2564, 977.9341, 1151.0864, 1229.5026, 1169.5737, 1504.6346, 911.8296, 956.5683, 1059.2014, 562.8869, -23.2398, -158.4913, -512.2782, -58.3813, 532.816, 759.5566, 699.6199, 347.5314, 1780.0269, 612.8802, 711.0402, 1175.8916, 859.3356, 933.7162, 1423.1854, 1003.4446, 1354.3811, 1240.1838, 802.3004, 777.686, 859.4452, 1426.6673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -204.9919, -21.7171, 358.521, 314.4322, 459.8627, 697.1593, 531.9765, 477.3672, 155.3724, 188.071, -49.8204, 142.6562, 497.9851, 481.7407, 437.872, 540.7172, 760.0452, 644.3387, 651.3854, 628.1967, 743.0626, 466.5224, 421.2647, -207.826, 45.006, 60.6781, 221.6846, 554.3183, 365.3389, 119.2342, 28.7707, -19.5417, -431.6683, -176.0882, -309.2011, -188.0346, -306.6071, -505.1999, -706.7895, -1416.4091, -712.1693, -227.5923, -133.7675, -349.923, -545.8913, -157.7857, -8.3445, -5.0149, -110.523, -133.2312, -14.3895, -294.6502, -333.117, -530.7731, -492.734, -454.4242, -393.0726, 205.614, -228.699, -176.0659, -132.377, -199.73, 62.6405, 544.8938, 695.1868, 205.1933, 736.2352, 1083.0499, 803.567, 660.2565, 151.727, 375.2964, 224.7254, -663.5957, -2334.6977, -1080.7906, -954.1961, -171.9772, 274.6395, 420.7655, 514.6471, 330.6236, 70.9404, -171.6049, -194.143, -667.5921, -771.839, -16.3837, -73.2152, -57.7658, -135.7771, -541.2806, 24.3959, 68.6768, 140.8519, -172.2812, -166.9181, -37.5604, 35.5323, 197.9928, 571.7947, 158.6022, 205.0979, 428.8859, 21.8491, 27.996, -314.6394, -221.9267, 194.0409, 224.7815, 72.186, 274.3233, 194.2564, 327.9341, 866.0864, 304.5026, 284.5737, 144.6346, 521.8296, 621.5683, 644.2014, -857.1131, -1418.2398, -848.4913, -1272.2782, -1288.3813, -462.184, 29.5566, 164.6199, -152.4686, 80.0269, -252.1198, -473.9598, 270.8916, 699.3356, 538.7162, 1053.1854, 808.4446, 984.3811, 170.1838, 2.3004, -77.314, 234.4452, 611.6673], "thermo_temp": [null, 389.2548, 439.1592, 384.2642, 424.1876, 514.0146, 374.2834, 279.4642, 424.1875, 424.1873, 249.5216, 728.604, 339.3496, 489.0632, 254.5124, 299.4269, 324.3787, 419.1965, 274.474, 174.6652, 444.1496, 274.4744, 439.159, 514.0155, 509.0241, 319.3881, 454.1296, 499.0437, 214.5891, 494.0529, 424.1872, 444.1497, 329.3699, 593.862, 279.4651, 738.5853, 633.7858, 693.6709, 713.632, 409.2173, 339.3506, 484.0727, 573.9003, 474.0922, 479.0823, 344.3414, 568.9114, 414.2082, 628.7955, 533.9789, 748.5663, 968.1447, 568.9104, 439.1578, 553.9382, 1107.8792, 668.7199, 628.7943, 628.7951, 803.461, 369.2927, 818.4314, 404.2259, 773.518, 588.871, 638.7753, 399.2356, 538.9672, 773.5181, 264.4923, 768.5284, 374.2828, 748.5667, 793.4813, 773.5189, 454.1293, 494.0538, 1028.0314, 918.2418, 583.8821, 578.8923, 773.517, 843.3851, 738.5837, 533.9773, 1013.0604, 1876.404, 638.7765, 1192.7151, 823.4234, 394.2444, 878.3169, 464.1097, 618.813, 978.127, 983.1163, 294.4353, 823.4227, 1307.4958, 668.719, 668.719, 509.0248, 623.8059, 743.5765, 264.492, 484.0723, 389.2534, 354.321, 364.3027, 389.2546, 279.4653, 494.0542, 229.5597, 449.1393, 543.9578, 429.1773, 608.8352, 753.5578, 973.1353, 653.747, 384.2652, 404.2257, 748.566, 294.436, 460.0, 710.0, 605.0, 925.0, 885.0, 1360.0, 720.0, 425.0, 500.0, 1685.0, 1395.0, 690.0, 760.0, 1230.0, 995.0, 730.0, 535.0, 500.0, 1995.0, 865.0, 1185.0, 905.0, 315.0, 395.0, 680.0, 200.0, 770.0, 1070.0, 800.0, 855.0, 735.0, 815.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 365.3003, 344.2496, 414.1322, 400.5354, 416.6314, 387.1552, 371.2046, 362.6908, 372.9646, 355.0572, 322.2586, 344.4206, 331.7031, 351.2406, 380.836, 404.1429, 388.733, 400.6233, 418.5179, 381.4399, 401.915, 405.9645, 412.9073, 397.7187, 433.3811, 405.3964, 465.9762, 496.487, 532.3386, 565.3011, 536.9222, 501.0001, 497.9224, 511.7365, 504.8921, 500.1994, 471.8616, 489.507, 475.8163, 503.6307, 509.1486, 552.6791, 628.2183, 617.435, 585.021, 579.3696, 675.4622, 674.2364, 665.9742, 659.2143, 685.441, 627.9595, 662.5907, 615.6153, 644.3249, 634.2424, 635.0665, 592.1882, 582.5116, 617.2401, 553.1041, 592.2722, 552.6377, 588.2612, 625.5739, 652.473, 616.4105, 594.1638, 673.0489, 717.6294, 693.3117, 672.5082, 690.8734, 718.6028, 722.2357, 688.0069, 747.1075, 952.4342, 895.4055, 949.4618, 926.5457, 829.7637, 838.5915, 770.5039, 742.9238, 785.688, 821.584, 725.7388, 743.4995, 846.0443, 813.8033, 787.4244, 736.8063, 716.2607, 721.2272, 638.1845, 610.1641, 569.9985, 530.7844, 500.515, 480.2858, 443.773, 452.915, 412.305, 419.0021, 441.7213, 439.4406, 470.2396, 521.752, 603.8217, 612.899, 571.3292, 540.9468, 578.6957, 527.0121, 514.8281, 550.3139, 560.2568, 626.5738, 673.5604, 798.3676, 784.1189, 718.8246, 679.0383, 861.9404, 958.8603, 909.9766, 882.7082, 945.8521, 954.7881, 913.9175, 845.0234, 782.2919, 1002.7843, 977.7326, 1015.4176, 995.3417, 871.6432, 784.9808, 765.8934, 663.0037, 682.4575, 752.9198, 761.4798, 778.4835, 770.5774, 778.6542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0763, 1.0933, 1.1575, 1.1573, 1.1964, 1.1792, 1.231, 1.1458, 1.2416, 1.3203, 1.3766, 1.3019, 1.3061, 1.3008, 1.2936, 1.2736, 1.2577, 1.3192, 1.2582, 1.3207, 1.1692, 1.2376, 1.198, 1.1446, 1.1853, 1.1562, 1.0896, 1.03, 1.0119, 0.9299, 0.9415, 0.889, 0.9309, 0.9061, 0.9651, 0.8875, 0.7797, 0.8616, 0.8753, 0.9121, 0.908, 0.8837, 0.9325, 1.0074, 0.9833, 0.9857, 0.9726, 1.0043, 0.9979, 1.0262, 1.091, 1.0153, 0.9558, 0.9465, 1.0529, 1.0255, 0.9902, 0.968, 0.9667, 1.0213, 1.0957, 1.1113, 1.1109, 1.197, 1.2861, 1.2684, 1.2659, 1.213, 1.1663, 1.2061, 1.0918, 0.9221, 1.02, 0.9991, 1.0178, 1.0351, 1.0851, 1.0414, 0.9842, 0.9805, 0.9587, 0.9908, 0.9254, 0.9338, 1.0852, 1.2617, 1.1638, 1.1492, 1.0291, 1.0416, 1.0254, 1.0123, 0.9901, 1.0118, 1.0677, 1.0875, 1.1767, 1.2757, 1.0983, 1.1264, 1.1736, 1.1276, 1.2076, 1.0407, 1.0375, 1.0947, 1.16, 1.1366, 1.1501, 1.1297, 1.1274, 1.1234, 1.1016, 1.0847, 1.0347, 1.0884, 1.0931, 1.1474, 0.9677, 0.8682, 0.8991, 0.8567, 0.8401, 0.917, 0.9438, 0.926, 0.9327, 0.9357, 0.9186, 0.8996, 0.9553, 0.9779, 1.1008, 1.1948, 1.1532, 1.204, 1.1539, 1.0685, 1.0158, 1.0306, 1.1079], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9607, 0.9095, 0.8995, 0.8047, 0.8113, 0.8075, 0.7449, 0.7076, 0.7911, 0.6791, 0.5432, 0.5801, 0.5548, 0.572, 0.5957, 0.5713, 0.613, 0.6512, 0.6114, 0.6161, 0.6509, 0.6879, 0.637, 0.6792, 0.7217, 0.6806, 0.7331, 0.7847, 0.7983, 0.8677, 0.9389, 0.9472, 0.9571, 0.97, 0.9288, 0.9548, 1.0155, 1.1118, 1.1152, 1.1141, 1.0577, 1.0154, 1.1028, 1.0392, 0.9575, 0.9499, 1.0187, 0.9678, 1.0027, 0.96, 0.9738, 0.9279, 0.9859, 1.0151, 1.0055, 1.015, 0.9293, 1.0165, 1.003, 1.02, 0.9182, 0.9326, 0.8542, 0.8296, 0.7373, 0.6909, 0.6833, 0.6811, 0.7584, 0.7715, 0.8037, 0.8324, 0.9716, 0.9752, 0.947, 0.9349, 0.9574, 0.9111, 0.9811, 0.9952, 0.9686, 1.0071, 1.0397, 1.0498, 0.987, 0.9269, 0.8271, 0.8362, 0.8946, 0.9659, 0.9644, 1.0159, 0.9957, 1.0362, 1.0547, 1.0013, 0.9081, 0.8504, 0.8641, 0.8937, 0.8499, 0.795, 0.8302, 0.7461, 0.8142, 0.8917, 0.8526, 0.7834, 0.7675, 0.8189, 0.803, 0.8045, 0.7681, 0.7576, 0.7952, 0.7962, 0.794, 0.7874, 0.7235, 0.7606, 0.8673, 0.9066, 0.9732, 0.9279, 0.8917, 0.9097, 0.9525, 0.996, 0.8635, 0.9735, 0.9496, 0.9281, 0.9536, 0.9092, 0.8158, 0.81, 0.7155, 0.7437, 0.8305, 0.8555, 0.8265, 0.7337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 715399.14, 2166816.28, 7575685.08, 7079772.9, 6890711.81, 6503465.94, 5257216.27, 4792665.54, 2459080.4, 2223055.84, 1592854.53, 2723149.88, 4298152.86, 3799637.16, 5610404.92, 6047464.75, 5690542.75, 6129080.95, 5509349.48, 6337744.41, 8035388.47, -685339.16, 968885.46, -6716901.8, -2769606.01, -4601236.37, -1069245.13, -689522.62, -906412.34, -631157.49, 2391548.27, -5192890.27, -5465566.3, -5166420.53, 3846343.47, 2886755.49, -2037087.47, -9665857.86, -14527554.35, -14898254.18, -7668837.54, -3184616.61, -646726.42, -4108555.54, -2195862.8, -1255340.47, 829778.15, -1021333.18, -75769.38, 152077.27, 76916.61, -944762.71, 2072996.4, -7430992.01, -6321747.17, -7726817.3, -3104674.54, -1795049.5, -3755252.76, -2944542.58, -2438211.74, 383656.02, 1097124.67, 2288953.46, 2373362.18, 2997324.6, 11263929.96, 6617101.4, 6009869.71, 7287572.77, 824545.93, 2413266.74, -1920027.87, -24654497.95, -35487975.15, -30091924.77, -1992650.21, 218005.96, 2115628.48, 5443742.95, 5394520.79, 1267311.64, 6547767.79, -7305107.72, -7198434.21, 7023830.61, 10739265.06, 30253447.6, 24248669.01, 16898465.06, 2939351.53, 9522553.3, 8342273.26, 37282445.27, 27285734.89, 20778818.89, 19941657.18, 19005807.65, 14759097.06, 14963247.57, 13144373.41, 10887595.26, 11013434.04, 9284662.86, 4415489.27, 6468206.36, 1918988.66, 3076773.52, 5448379.95, 5417259.54, 3897710.06, 3498126.07, 4818256.63, 33560865.68, 34033569.87, 27117008.46, 22213550.11, 16396695.81, 15392985.69, 13473873.45, 17222471.53, -10349428.69, -10922338.88, -12183611.18, -12760681.01, -2619110.15, 8492762.73, 6860477.34, 5460314.86, 3070669.88, 7810591.33, 5791563.99, 6778403.42, 7263780.08, 6282185.07, 5845431.49, 6697398.42, 5653455.78, 7314624.96, 5162807.11, 3697648.23, 2519112.77, 5659099.52, 10972551.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 881.6856, 623.556, 647.1349, 582.3841, 910.1314, 1227.0239, 1212.5513, 1373.3688, 1532.6894, 1562.3818, 1730.0604, 1645.3487, 1614.6567, 1640.2335, 1004.9493, 1042.8781, 478.8335, 800.9668, 497.0484, 1083.1746, 1023.1639, 872.3279, 832.0314, 862.5971, 236.6709, 143.1014, -10.3559, 187.7641, 21.2096, -355.0698, -562.6728, -811.3213, -758.4229, -236.0477, 53.6473, 290.3191, -385.8867, -257.2569, 192.6301, 540.0909, 186.5172, 271.605, 316.2699, 325.6262, -99.8083, 156.2008, -190.2594, -165.3075, -332.2377, 376.9037, 488.5636, 9.8554, -75.4813, -89.0792, 399.7353, 703.5275, 878.3178, 1207.6865, 1290.2781, 1596.9409, 1377.6102, 1352.9084, 1396.0751, 954.5467, 949.9304, 765.4088, -242.037, -702.53, -654.2465, 227.564, 476.7119, 765.5333, 1121.3521, 1180.363, 776.8873, 984.8636, 347.2104, 262.3725, 495.9252, 692.6733, 1032.5217, 965.401, 811.6942, 485.3194, 830.16, 865.9646, 1085.4202, 591.2411, 410.7123, 213.7157, 455.0024, 396.4894, 812.1939, 902.6453, 834.1514, 1071.8214, 940.5724, 528.4869, 1032.7711, 36.6803, 600.3499, 841.264, 1019.922, 729.603, 626.1759, 670.4904, 988.3585, 1386.1684, 937.6176, 692.1425, 458.7463, 800.4164, 915.6977, 1103.9715, 51.8726, -303.3669, -665.4795, -996.8196, -479.5658, 281.9801, 214.248, 188.5031, -211.5029, 348.125, 230.5, 468.375, 730.75, 877.875, 1241.625, 1514.125, 1277.375, 1920.5, 1578.875, 1313.0, 1027.5, 1694.875, 1898.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55180.5944, -52312.1265, -39273.1724, -29155.6527, -16395.1654, 15901.0693, 33295.1939, 40730.7828, 38353.671, 30033.7732, 24204.2541, 13109.5699, 5612.1449, 3937.432, 6357.3274, 13157.8832, 17786.653, 34347.2143, 45611.4417, 54185.8195, 60151.7154, 69214.2045, 79388.4283, 99257.3918, 67055.8472, 43276.2263, 26030.61, 18441.7317, -3423.3932, -5198.9125, -13450.1203, -20832.4425, -21287.965, 22.0367, -24525.4483, 3037.4685, 6767.8599, 44542.0854, 57737.717, 33597.2734, -35640.7382, -96184.6555, -98824.7164, -71349.434, -42165.6671, -16949.378, -16671.4072, -14274.1451, -10877.8839, -1651.275, -5591.298, -264.3659, -2785.8767, -5742.8402, -11556.3398, -12884.044, -35443.395, -40918.0679, -62029.0541, -55888.5121, -49170.9715, -49470.301, -45993.0443, -45181.9842, -34146.7172, -23715.4058, -14800.5819, -8079.3022, 3857.4477, 24770.5591, -23483.7444, -55136.3291, -76712.3982, -87693.284, -150084.1889, -220786.0014, -278417.4979, -248414.6539, -215345.6679, -139505.0875, -93285.3285, -57394.3188, -38720.9879, -23628.9517, -32187.3926, -34792.8186, -69452.3433, -91908.8371, 11287.2766, 82515.913, 177306.4667, 218936.7558, 211941.8143, 112991.5699, 105092.4156, 95171.63, 170443.76, 140390.3361, 147089.1108, 230920.1415, 256200.2688, 267663.8561, 257369.406, 229250.9525, 206930.9476, 188837.2942, 161445.229, 124648.4445, 104424.643, 79256.6508, 65953.7467, 68094.1733, 69850.189, 62539.6014, 51980.2928, 35224.9541, 58053.2009, 74576.4918, 70899.6763, 52326.235, -24967.5962, -56670.3611, -66755.7233, -79713.3747, -81973.9948, -70814.4189, -70541.3799, -64616.1206, -36842.2094, -1249.5897, 7458.3121, -56990.262, -86599.4476, -100118.8061, -90384.6201, -68414.9959, -54805.0709, -45061.0496, -34347.3546, -31665.7752, -28660.8313, -17981.9581, -9060.1756, -2023.5139, -101.801, 11299.2453, 22841.5944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 63.15, 58.47, 72.65, 62.98, 68.86, 70.41, 75.09, 67.38, 73.96, 78.89, 78.67, 80.58, 80.78, 73.24, 73.4, 76.36, 78.36, 84.93, 68.13, 62.69, 53.2, 59.03, 53.89, 54.05, 54.74, 50.12, 44.54, 50.39, 43.93, 33.81, 32.36, 38.54, 44.46, 45.07, 40.29, 34.01, 33.3, 35.02, 37.32, 40.46, 41.38, 33.72, 37.0, 44.56, 41.92, 28.0, 28.51, 30.47, 39.64, 42.3, 37.73, 29.37, 19.17, 16.25, 22.16, 23.52, 21.96, 20.35, 24.92, 29.36, 28.42, 29.77, 34.24, 49.6, 74.03, 70.25, 81.89, 72.13, 77.35, 66.6, 59.74, 52.8, 52.74, 57.28, 57.68, 58.51, 59.19, 57.32, 49.9, 57.84, 49.21, 49.8, 31.83, 42.38, 58.27, 57.57, 52.53, 43.02, 39.27, 38.98, 54.22, 50.21, 48.42, 56.2, 58.89, 62.5, 69.44, 68.07, 62.33, 66.63, 70.85, 75.51, 79.94, 78.79, 69.06, 79.03, 89.18, 74.92, 73.83, 71.02, 82.89, 83.78, 84.87, 80.5, 84.11, 88.5, 88.32, 91.51, 81.42, 78.42, 75.47, 74.63, 76.07, 75.13, 67.32, 72.46, 73.19, 76.7, 67.64, 68.37, 68.98, 64.13, 75.93, 79.95, 84.34, 89.14, 84.42, 79.76, 75.42, 59.91, 71.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0643, 1.0875, 1.1858, 1.387, 1.8038, 1.7563, 1.811, 1.8278, 1.9633, 1.6832, 2.2684, 2.7789, 2.511, 1.9031, 1.8344, 1.9339, 2.144, 1.9565, 1.6507, 1.7664, 1.75, 1.8175, 1.6486, 1.9658, 1.6245, 1.425, 1.6812, 1.4437, 1.0213, 0.9083, 0.59, 0.4539, 0.495, 0.4313, 0.4945, 0.4866, 0.6131, 0.3018, -0.3046, -0.2016, -0.3957, -0.1247, -0.0623, -0.3372, 1.173, 1.5646, 1.6301, 1.5231, 1.7818, 1.673, 1.2245, 1.2346, 1.7121, 1.3875, 1.2423, 1.4006, 1.562, 1.4919, -0.1911, 0.0127, -0.1358, 1.2782, 1.4104, 3.2137, 3.6942, 4.1581, 4.3014, 4.3035, 4.3309, 3.7942, 3.6806, 3.9756, 3.8491, 2.2992, 3.0378, 1.9239, 2.2807, 0.7936, 1.3727, 0.9996, 0.8855, 0.9433, 0.7757, 0.9228, 0.8404, 0.9759, 1.3649, 2.3999, 1.6088, 1.4075, 0.4976, 0.5627, 0.0088, -0.0026, -0.0159, -0.019, 0.2086, 0.3191, 0.6278, 0.7577, 0.6062, 0.832, 1.1345, 0.9497, 1.3604, 0.4702, 0.3605, 0.4988, 0.7246, 0.879, 0.8163, 0.8257, 0.5823, 0.5192, 0.3987, 0.2111, -0.0295, 0.1631, 0.2377, 0.9203, 0.4069, -1.3241, -1.4187, -2.1888, -2.1121, -1.5417, -1.252, -1.4037, -1.643, 0.3904, -0.3455, -0.3108, 0.5946, 1.3386, 2.3361, 4.5408, 3.5503, 4.7313, 3.6796, 2.518, 2.1674, 2.6127, 3.4739], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.3121, -73.8834, -82.3219, -89.6797, -83.6183, -11.0595, -26.9845, -45.3423, -6.981, -44.0244, 8.3368, -32.6802, 582.1569, 11.0851, -85.9619, -2.6951, 192.4497, 224.6361, 243.5368, 260.4593, 101.6358, 526.8674, 29.1487, 127.8204, 1.7704, 60.7766, -60.5035, 139.2872, 333.8047, 323.1648, 147.8481, -43.2099, 135.6758, -70.2138, -14.9677, 124.1771, 134.2645, 60.2817, 127.1348, 188.118, 166.9816, -46.6023, -37.1022, -91.1553, -78.2211, -5.5733, -62.6334, 20.9518, -82.2341, -93.6192, -39.0424, 93.4466, -6.5365, 2.1717, -44.4839, 33.5394, -59.0894, 99.0685, -37.9588, 14.2142, -79.4121, -23.6875, -59.046, 114.9969, 46.4123, -1.0302, 41.8123, 52.9125, 175.4658, 392.5815, 504.0723, 756.1038, 641.3754, -5.7644, 1091.4972, 45.3685, 548.086, 77.1336, -64.0438, -63.6718, 64.8534, 11.2601, -18.6828, 64.4997, -12.8242, 159.8562, 1.8985, 405.1994, 33.7636, 190.8876, -29.4526, 1224.806, 366.2995, 183.7029, 378.004, -65.0728, 208.7821, -91.0456, -91.7203, -86.195, -80.0198, -83.5022, -73.351, -76.0507, 2.9357, -97.8879, -63.2186, -87.5476, -96.2174, -63.698, -33.2906, 1170.2062, 369.082, -29.4261, 32.4366, 870.0525, -68.5029, -63.5652, 484.9232, 894.1224, -43.8134, 137.494, 68.7951, 540.062, -40.9971, -85.4457, 334.6809, -32.4314, 10.9495, -76.0824, 137.1644, 196.7987, -98.5011, -95.1547, -28.0418, -94.3618, -52.3441, -78.0452, -77.8735, -71.4956, -88.6651, 234.3617], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.69, 11.57, 11.64, 12.03, 10.96, 10.2, 10.29, 10.29, 8.67, 8.65, 7.9, 7.79, 8.94, 8.9, 10.36, 10.55, 10.92, 11.88, 11.89, 11.54, 11.56, 11.45, 12.22, 11.68, 11.76, 11.75, 11.53, 12.04, 11.76, 12.08, 11.93, 12.82, 12.61, 12.76, 13.58, 13.15, 13.63, 12.72, 13.17, 13.19, 13.2, 13.09, 13.07, 13.3, 13.66, 13.34, 13.41, 14.71, 14.57, 14.9, 14.78, 14.05, 14.52, 14.68, 13.16, 13.56, 13.14, 13.4, 12.76, 12.78, 12.76, 13.37, 12.44, 12.52, 14.95, 15.92, 15.78, 16.37, 16.47, 15.82, 16.02, 16.0, 16.03, 15.9, 16.74, 16.3, 16.33, 15.84, 16.06, 16.07, 16.1, 16.0, 16.25, 16.2, 13.67, 12.54, 12.65, 10.21, 10.17, 9.86, 9.95, 9.97, 9.43, 9.53, 7.66, 8.36, 9.07, 11.65, 12.18, 12.27, 12.18, 11.88, 11.66, 11.66, 11.92, 12.17, 12.53, 12.66, 12.63, 12.87, 12.53, 12.56, 14.96, 15.05, 15.32, 15.27, 15.13, 14.53, 13.94, 13.82, 14.08, 14.85, 14.89, 14.97, 14.73, 14.25, 14.2, 14.3, 14.39, 14.87, 15.09, 15.17, 13.02, 13.27, 12.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 1.0301, 0.9361, 1.1795, 1.446, 1.3988, 1.5212, 1.6423, 1.6508, 1.7871, 1.6791, 1.7115, 1.7697, 1.293, 1.3119, 0.8638, 1.082, 0.8257, 1.2108, 1.1829, 1.0614, 1.0159, 1.0664, 0.7035, 0.6572, 0.5738, 0.7572, 0.6808, 0.4167, 0.2832, 0.1029, 0.0478, 0.3896, 0.5694, 0.702, 0.2887, 0.3748, 0.6375, 0.8116, 0.5624, 0.5982, 0.6053, 0.5832, 0.3417, 0.4887, 0.3013, 0.3201, 0.2356, 0.6393, 0.6968, 0.4266, 0.4862, 0.5009, 0.7599, 0.9097, 1.022, 1.2202, 1.2249, 1.3901, 1.2489, 1.1918, 1.1736, 0.9085, 0.8902, 0.7893, 0.3018, 0.0976, 0.1637, 0.5791, 0.6853, 0.8136, 0.9521, 0.967, 0.7709, 0.8424, 0.5491, 0.51, 0.6072, 0.6695, 0.7934, 0.7405, 0.653, 0.5024, 0.6474, 0.657, 0.7574, 0.6647, 0.6071, 0.6084, 0.7261, 0.6884, 0.8995, 0.9521, 0.8908, 1.0231, 0.9585, 0.7148, 0.9799, 0.4814, 0.7737, 0.8889, 0.9758, 0.8308, 0.8382, 0.8513, 1.0534, 1.2825, 1.0137, 0.88, 0.7916, 0.9724, 1.0102, 1.0784, 0.5314, 0.381, 0.2394, 0.1231, 0.37, 0.7014, 0.6647, 0.6472, 0.4715, 0.733, 0.6724, 0.7478, 0.8254, 0.8622, 0.9872, 1.0993, 0.9823, 1.2425, 1.039, 0.8899, 0.7547, 1.0197, 1.1469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4128, 4.3351, 5.0785, 6.2602, 7.3038, 7.1664, 6.864, 6.3871, 5.8984, 5.4632, 5.073, 6.1706, 5.6503, 6.1889, 7.0592, 7.041, 8.0496, 7.6407, 8.0686, 8.4169, 7.846, 7.0574, 6.2983, 5.2945, 4.5382, 3.9369, 3.2697, 2.7472, 2.4076, 2.4281, 2.4061, 2.4128, 2.5386, 2.5795, 2.535, 2.7148, 2.8028, 3.3317, 3.8382, 4.1108, 4.2451, 4.2981, 4.6265, 3.4075, 3.4272, 3.6772, 3.6886, 3.7192, 3.7385, 3.6887, 3.6977, 3.4229, 3.1471, 3.2091, 3.5029, 3.5217, 3.2615, 3.2003, 3.2751, 2.3869, 3.0671, 4.6778, 5.9134, 7.8646, 8.2729, 10.0108, 9.3556, 8.6532, 7.8391, 7.315, 6.8149, 5.9784, 5.4281, 5.201, 5.2877, 5.094, 4.9399, 4.8754, 4.8212, 5.1593, 5.1726, 5.167, 5.2623, 5.3377, 5.3635, 5.3322, 4.8934, 3.9579, 2.8363, 2.5127, 2.2474, 2.1498, 2.2802, 2.2905, 2.2546, 2.2691, 2.0892, 1.7171, 3.2526, 3.7056, 3.596, 4.5953, 4.3288, 3.8931, 4.1267, 3.9561, 3.7571, 3.4418, 3.7928, 3.3171, 2.9538, 2.4997, 3.9012, 5.8263, 5.4948, 5.2949, 5.0825, 4.6315, 4.5842, 4.6619, 4.3444, 4.2992, 4.5431, 4.8951, 4.9901, 4.8375, 4.8387, 4.9321, 5.098, 5.0569, 5.0168, 5.0179, 5.0122, 5.1206, 6.3411, 7.3721, 6.7507, 7.781, 7.0268, 6.613, 6.185, 5.6502, 6.1146], "mkt_dynamics": [-0.80181, -1.054027, -0.961563, -1.068475, -0.916171, -0.995137, -1.185838, -1.337187, -1.490938, -1.490938, -1.51463, -1.462346, -1.381944, -1.011479, -0.313169, 0.221321, 0.690803, 0.975069, 0.89396, 0.964247, 0.987094, 0.915625, 0.875987, 0.865851, 0.972948, 1.13638, 1.375462, 1.510739, 1.563029, 1.60053, 1.636114, 1.661002, 1.710311, 1.679059, 1.613347, 1.402316, 1.045249, 0.607947, 0.171913, -0.085376, -0.292028, -0.283984, -0.200606, -0.265967, -0.243053, -0.463728, -0.586779, -0.731117, -0.962987, -0.918826, -1.158131, -1.248534, -1.284939, -1.350864, -1.217078, -1.22862, -1.174005, -0.997733, -0.785726, -0.460172, -0.130799, 0.032694, 0.044369, 0.02535, 0.129505, 0.16912, 0.028633, -0.102068, -0.270182, -0.212497, -0.222685, -0.225011, -0.393299, -0.37284, 0.011634, 0.555229, 1.114171, 1.346506, 1.553413, 1.666072, 1.723018, 1.784926, 1.586393, 1.446224, 1.34241, 0.886408, 0.473822, -0.138973, -0.526112, -0.676316, -0.676407, -0.461211, -0.445168, -0.348411, -0.17301, -0.15835, -0.200097, -0.049382, -0.027975, 0.321192, 0.628594, 0.668884, 0.585344, 0.259306, -0.075609, -0.091856, -0.149056, -0.224619, -0.098755, -0.174199, -0.041402, 0.270093, 0.530616, 0.740656, 1.017512, 1.162624, 1.126659, 1.21062, 0.790682, 0.489225, 0.425333, 0.321707, 0.541407, 0.601399, 0.67344, 0.841175, 1.039179, 1.201123, 1.161037, 1.01403, 1.002082, 1.030945, 1.278571, 1.037565, 0.423216, -0.216532, -1.009952, -1.253086, -1.085583, -0.898257, -0.588734, -0.555095, -0.491808, -0.39238, -0.372853, -0.107597, 0.043392, 0.330809, 0.639309, 0.837537, 1.078984, 1.117628, 1.02056, 0.907321, 0.842703, 0.99521], "market_activity_top_line": [15223.265011, 15194.24913, 15185.93171, 15154.872173, 15150.499609, 15127.203243, 15086.678709, 15049.921159, 15021.620573, 14968.357054, 14916.338435, 14895.786381, 14877.26271, 14887.168456, 15029.54069, 15250.118294, 15465.372786, 15692.27155, 15806.386263, 15891.888932, 15859.284831, 15827.678516, 15778.106706, 15871.261589, 16099.49082, 16304.098698, 16544.637891, 16813.789323, 17026.382031, 17272.576953, 17454.561849, 17631.888802, 17814.871875, 17791.582943, 17782.267708, 17612.441477, 17634.671769, 17593.840909, 17665.521626, 17797.571224, 17897.047005, 17954.936328, 18043.100781, 17924.99362, 17839.823757, 17795.817046, 17799.627806, 17785.563992, 17733.860129, 17677.634468, 17592.321661, 17519.083313, 17502.663176, 17501.557788, 17512.740692, 17477.421207, 17448.680591, 17448.766398, 17492.156511, 17511.452735, 17567.013151, 17594.959896, 17580.653906, 17459.371023, 17447.121733, 17400.665188, 17370.04648, 17328.513197, 17334.169078, 17348.861328, 17334.791276, 17350.427604, 17355.750781, 17494.485417, 17731.032422, 18028.795443, 18399.086198, 18725.79362, 19104.06901, 19321.651953, 19458.057422, 19560.527604, 19481.346094, 19409.816537, 19349.114631, 19154.57809, 18862.410369, 18681.758715, 18695.684422, 18731.187863, 18793.235659, 19109.059375, 19425.120313, 19482.344271, 19568.51263, 19396.508984, 19244.315554, 19259.922053, 19283.331783, 19355.738459, 19484.340625, 19521.935026, 19413.808594, 19423.789714, 19439.758724, 19553.208073, 19601.116016, 19605.108203, 19589.804427, 19658.672396, 19693.938021, 19883.907552, 20085.521224, 20215.272526, 20400.584245, 20516.029688, 20448.159635, 20565.601432, 20362.32461, 20403.185618, 20500.39388, 20685.70586, 20758.566406, 20850.057682, 20904.338021, 21081.666146, 21397.674349, 21534.666667, 21568.333333, 21539.333333, 21632.666667, 21750.333333, 21943.0, 21750.333333, 21563.727273, 21363.090909, 21222.029901, 21178.111886, 21211.051739, 21232.381287, 21248.428534, 21231.333333, 21396.666667, 21460.333333, 21602.333333, 21809.0, 22019.333333, 22274.666667, 22597.666667, 22755.0, 23097.333333, 23239.333333, 23229.666667, 23110.666667, 23252.0, 23498.0], "market_activity_min_gap": [0.662003, -0.14577, -0.327667, -0.774168, -0.518009, -0.97006, -1.991504, -2.760577, -3.070286, -3.999468, -4.423681, -3.677967, -2.971964, -2.288743, -1.458381, -1.021583, -0.622553, -0.111944, 0.061612, 0.233968, 0.368031, 0.558262, 0.667908, 0.900181, 1.108717, 1.412148, 1.733502, 2.158753, 2.492719, 2.876503, 3.118115, 3.385214, 3.695511, 3.826734, 3.996235, 3.959487, 3.894937, 3.749418, 3.711095, 3.56009, 3.34719, 3.187784, 3.021579, 2.81759, 2.614948, 2.397756, 2.254862, 2.120458, 1.825008, 0.683774, -0.878799, -2.472256, -2.752785, -2.240454, -1.460109, -1.903805, -2.138794, -1.854275, -1.234532, -1.041633, -0.982543, -0.862383, -0.699885, -0.76024, -0.696413, -1.430837, -1.913189, -2.556378, -1.570647, -0.760617, -0.750001, -0.614041, -0.395507, -0.034526, 0.164674, 0.387418, 0.73687, 1.090137, 1.442418, 1.701026, 1.869776, 1.988379, 2.096226, 2.240159, 2.381372, 2.210089, 1.859261, -0.039548, 0.207575, 1.10025, 1.911513, 2.033766, 2.146386, 2.091181, 2.096265, 1.906903, 1.682831, 1.442575, 1.336936, 1.289936, 1.126031, 0.926934, 0.655817, 0.510177, 0.415016, 0.396644, 0.418495, 0.450253, 0.570179, 0.712799, 0.849134, 1.076419, 1.251734, 1.415479, 1.594127, 1.578704, 1.379626, 1.253218, 1.112318, 1.096485, 1.162767, 1.317852, 1.449321, 1.516214, 1.620471, 1.674852, 1.771582, 1.822368, 1.855878, 1.913708, 2.010442, 2.079658, 2.102117, 1.997826, 1.831959, 1.501612, -0.521615, -1.249434, -0.312382, 0.520495, 0.482385, 0.192656, 0.494739, 0.653771, 0.691494, 0.751606, 0.758811, 0.890007, 0.921231, 0.983323, 1.171911, 1.323781, 1.38832, 1.404908, 1.517521, 1.737898], "market_activity": [null, null, null, null, -2.80895, -3.03685, -4.863025, -6.618588, -8.963719, -11.218259, -12.77423, -12.982915, -12.744582, -10.354141, -0.754521, 17.11709, 38.69147, 57.33996, 68.43183, 72.934315, 65.098232, 51.138491, 37.058746, 31.689048, 41.443474, 57.773987, 78.391168, 89.195584, 94.597792, 97.298896, 98.649448, 99.324724, 99.662362, 91.134931, 80.754491, 64.778795, 51.901023, 44.843186, 42.834968, 51.009334, 56.839517, 61.724559, 64.017554, 53.630077, 39.783689, 27.696819, 19.02956, 15.31723, 12.61064, 9.129045, 2.591197, -2.518776, -6.218663, -8.089757, -6.538703, -5.457302, -5.440951, -5.39595, -4.37455, -2.036725, 2.800537, 6.737369, 6.947109, 0.826555, -4.328623, -9.194761, -11.830756, -11.020903, -10.062001, -7.685176, -5.982688, -2.879519, -0.755234, 6.593933, 22.045816, 43.362933, 63.756567, 78.923208, 89.461604, 94.730802, 97.365401, 97.869576, 84.650138, 69.800894, 54.862572, 40.113261, 27.355505, 17.758628, 12.770564, 10.057082, 12.986266, 33.047883, 55.920691, 67.561121, 74.115885, 59.092593, 34.702771, 20.284311, 12.432955, 13.611703, 22.858676, 27.491413, 23.305857, 18.689528, 12.742339, 12.99262, 17.87691, 19.99068, 19.971415, 19.656682, 19.590666, 27.471083, 40.064242, 49.513921, 60.49436, 64.250055, 56.122628, 51.813039, 35.284794, 24.816572, 24.643786, 28.514693, 38.404872, 45.298486, 47.680843, 50.022196, 60.761598, 68.015599, 70.42485, 64.805225, 56.404612, 52.103456, 55.198503, 48.799177, 35.037188, 20.298969, 10.53121, 4.40948, 0.87124, 1.48522, 5.201685, 7.103617, 13.241134, 17.703642, 24.652396, 36.144848, 44.982199, 56.996574, 70.527137, 76.906919, 85.057584, 88.483867, 80.572059, 67.218379, 56.39344, 55.57067], "market_activity_raw": [null, null, null, null, -2.80895, -3.26475, -6.6892, -8.37415, -11.30885, -13.4728, -14.3302, -13.1916, -12.50625, -7.9637, 8.8451, 34.9887, 60.26585, 75.98845, 79.5237, 77.4368, 57.26215, 37.17875, 22.979, 26.31935, 51.1979, 74.1045, 99.00835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6075, 70.37405, 48.8031, 39.02325, 37.78535, 40.82675, 59.1837, 62.6697, 66.6096, 66.31055, 43.2426, 25.9373, 15.60995, 10.3623, 11.6049, 9.90405, 5.64745, -3.94665, -7.62875, -9.91855, -9.96085, -4.98765, -4.3759, -5.4246, -5.35095, -3.35315, 0.3011, 7.6378, 10.6742, 7.15685, -5.294, -9.4838, -14.0609, -14.46675, -10.21105, -9.1031, -5.30835, -4.2802, 0.22365, 1.36905, 13.9431, 37.4977, 64.68005, 84.1502, 94.08985, 100.0, 100.0, 100.0, 98.37375, 71.4307, 54.95165, 39.92425, 25.36395, 14.59775, 8.16175, 7.7825, 7.3436, 15.91545, 53.1095, 78.7935, 79.20155, 80.67065, 44.0693, 10.31295, 5.86585, 4.5816, 14.79045, 32.10565, 32.12415, 19.1203, 14.0732, 6.79515, 13.2429, 22.7612, 22.10445, 19.95215, 19.34195, 19.52465, 35.3515, 52.6574, 58.9636, 71.4748, 68.00575, 47.9952, 47.50345, 18.75655, 14.34835, 24.471, 32.3856, 48.29505, 52.1921, 50.0632, 52.36355, 71.501, 75.2696, 72.8341, 59.1856, 48.004, 47.8023, 58.29355, 42.39985, 21.2752, 5.56075, 0.76345, -1.71225, -2.667, 2.0992, 8.91815, 9.00555, 19.37865, 22.16615, 31.60115, 47.6373, 53.81955, 69.01095, 84.0577, 83.2867, 93.20825, 91.91015, 72.66025, 53.8647, 45.5685, 54.7479], "market_activity_distance": [1.140072, 0.868148, 0.716169, 0.469164, 0.380398, 0.243724, 0.064527, -0.137404, -0.375774, -0.667652, -0.857445, -0.918457, -0.933149, -0.839728, 0.097493, 1.467626, 2.778117, 4.157053, 4.722545, 5.081726, 4.73826, 4.449201, 3.986229, 4.435298, 5.560401, 6.628659, 7.839265, 9.22766, 10.114897, 11.146315, 11.630282, 12.063351, 12.525613, 11.732813, 11.070937, 9.438212, 8.860702, 7.973329, 7.670188, 7.642311, 7.441876, 7.092112, 6.896754, 5.674216, 4.703883, 4.035256, 3.639268, 3.206512, 2.615266, 2.056123, 1.350439, 0.761453, 0.395181, 0.135642, -0.012592, -0.287166, -0.492691, -0.562007, -0.427063, -0.289839, 0.044526, 0.25307, 0.266592, -0.330554, -0.332335, -0.550469, -0.609236, -0.745801, -0.626297, -0.468033, -0.403327, -0.183745, 0.002873, 0.773277, 2.030268, 3.559315, 5.462591, 7.052515, 8.744522, 9.490593, 9.69896, 9.653474, 8.777471, 7.997891, 7.358062, 6.038895, 4.316757, 3.287273, 3.226606, 3.156397, 3.182388, 4.524982, 5.831067, 5.707891, 5.743077, 4.438097, 3.265308, 2.920025, 2.714596, 2.730709, 2.970525, 2.777072, 1.883925, 1.640828, 1.48411, 1.840234, 1.966075, 1.915407, 1.851705, 2.157636, 2.301102, 3.186261, 4.030462, 4.516991, 5.20455, 5.359733, 4.543209, 4.590366, 3.325792, 3.249884, 3.470918, 4.1666, 4.347321, 4.546709, 4.587677, 5.053274, 6.092924, 6.340385, 6.136771, 5.698844, 5.772305, 5.907941, 6.30917, 5.081765, 3.956318, 2.87122, 2.103852, 1.707842, 1.555123, 1.397847, 1.210598, 1.004284, 1.580767, 1.682052, 2.163729, 2.897071, 3.557399, 4.452056, 5.447797, 5.792911, 6.911496, 7.184238, 6.767885, 5.902929, 6.126672, 6.825277], "market_activity_roc": [null, null, null, null, -0.477988, -0.441258, -0.653585, -0.692523, -0.850659, -1.05007, -1.129077, -1.024157, -0.961001, -0.542402, 0.758914, 2.378739, 3.95308, 5.408034, 5.168791, 4.208299, 2.547058, 0.86289, -0.178912, -0.129798, 1.514608, 3.010045, 4.858195, 5.938581, 5.75727, 5.940091, 5.499812, 4.865646, 4.630989, 3.004798, 1.87748, -0.110296, -1.011515, -1.111436, -0.656531, 1.051131, 1.487837, 2.052397, 2.137379, 0.715954, -0.319736, -0.886215, -1.349397, -0.77785, -0.593972, -0.664103, -1.164666, -1.498298, -1.303703, -0.996042, -0.452362, -0.23781, -0.308425, -0.301638, -0.117538, 0.194717, 0.678175, 0.837844, 0.505926, -0.297415, -0.68248, -1.104263, -1.19795, -0.749499, -0.6474, -0.297712, -0.202966, 0.126464, 0.124504, 0.839387, 2.285814, 3.909805, 6.011468, 7.038265, 7.743692, 7.171064, 5.755564, 4.457669, 1.974852, 0.456299, -0.559885, -2.075351, -3.177069, -3.750977, -3.377055, -2.210387, -0.366733, 2.287261, 3.901627, 4.010191, 4.125298, 1.504258, -0.930778, -1.14166, -1.457346, -0.210195, 1.247252, 1.360405, 0.67663, 0.351582, -0.228809, 0.160194, 0.964815, 0.933487, 0.77185, 0.539371, 0.473555, 1.422075, 2.530484, 2.831321, 3.588141, 3.179064, 1.805472, 1.732991, -0.187542, -0.550029, 0.255447, 0.584006, 1.945956, 2.190207, 1.970421, 1.914173, 3.078767, 3.283487, 3.176352, 2.170925, 1.098214, 1.001486, 1.737115, 0.979603, -0.318682, -1.780398, -3.28565, -2.630863, -1.635504, -0.611848, 0.124393, 0.251304, 0.875086, 1.073606, 1.665558, 2.720821, 2.910111, 3.794598, 4.607527, 4.337659, 4.895698, 4.330779, 2.796749, 1.563026, 0.66963, 1.113055], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 4.0543, 5.897, 3.3774, 3.5684, -1.5267, -0.7598, -1.6725, 3.2738, 7.292, 6.7271, 8.2568, 9.4699, 9.0566, 10.0504, 8.8576, 8.8986, 8.9255, -2.4219, -1.1803, -10.0536, -5.0818, -8.9109, -1.9941, -1.2949, -2.7429, -2.2385, -0.4407, -8.468, -7.9802, -8.6322, -3.9192, -4.792, -10.1677, -11.932, -14.5358, -14.747, -5.3274, -1.0204, 1.8543, -6.9036, -4.5618, 1.2378, 4.4961, -0.9827, -0.0544, 0.3342, -0.0483, -5.6579, -1.7228, -5.7398, -4.9052, -6.4698, 3.5015, 4.3866, -1.9356, -0.4902, -0.1128, 5.6396, 8.2936, 9.7011, 12.065, 11.8257, 13.4989, 9.7924, 8.6514, 8.2952, 0.4725, 0.8515, -1.5847, -14.1567, -17.5558, -14.3571, -2.9441, -0.1596, 2.6004, 5.2957, 5.4389, 0.3371, 2.2248, -4.9185, -5.1207, -2.2626, -0.2363, 2.7506, 1.5692, -0.7547, -4.6581, -0.4924, 0.0153, 2.5526, -0.0671, -1.4448, -1.0182, 2.1509, 1.1361, 5.8813, 6.5618, 4.8636, 7.3091, 5.5545, -2.1281, 3.7543, -8.8189, -2.1484, 0.3654, 2.128, -0.5651, 0.039, 0.7618, 4.5602, 7.7742, 1.7716, -0.5186, -1.4288, 2.549, 3.4225, 4.7082, -9.2316, -11.502, -13.3224, -14.4234, -7.3956, 0.3591, -0.1308, -0.2173, -4.2877, 2.0473, 0.7344, 2.7424, 4.5434, 5.1077, 7.226, 8.8365, 5.0063, 8.9408, 3.9614, 0.4692, -2.462, 2.9189, 5.147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812524, 0.703731, 0.641451, 0.576069, 0.63689, 0.765984, 0.830014, 0.881972, 0.92452, 0.93888, 0.743143, 0.627148, 0.578527, 0.574886, 0.588004, 0.601743, 0.507963, 0.474593, 0.386469, 0.414953, 0.442461, 0.420018, 0.397323, 0.402377, 0.274061, 0.19102, 0.066731, 0.075136, 0.044135, -0.049943, -0.092771, -0.116832, -0.131268, -0.142312, -0.114143, -0.069246, -0.146377, -0.213747, -0.154822, -0.02914, -0.066567, -0.077035, -0.076433, -0.081723, -0.204328, -0.221831, -0.277756, -0.323599, -0.349424, -0.2216, -0.093185, -0.138607, -0.150283, -0.14233, 0.014857, 0.178712, 0.288079, 0.384021, 0.43562, 0.492909, 0.567054, 0.622447, 0.677145, 0.669837, 0.699868, 0.675515, 0.461528, 0.219648, 0.07062, 0.055226, 0.086023, 0.176013, 0.306137, 0.413042, 0.381636, 0.381711, 0.257474, 0.124646, 0.114187, 0.128965, 0.234401, 0.303736, 0.319014, 0.267283, 0.289638, 0.293997, 0.357494, 0.365722, 0.330473, 0.31816, 0.365747, 0.376527, 0.471275, 0.539246, 0.578596, 0.645488, 0.612021, 0.475222, 0.468757, 0.192678, 0.116548, 0.112707, 0.14617, 0.12568, 0.112272, 0.107797, 0.198274, 0.309697, 0.338321, 0.314519, 0.294492, 0.340835, 0.386834, 0.458492, 0.304881, 0.093606, -0.129882, -0.26103, -0.319363, -0.206838, -0.169388, -0.082143, -0.094651, -0.000695, 0.031125, 0.105646, 0.205435, 0.298161, 0.398306, 0.484715, 0.492575, 0.493531, 0.456877, 0.400272, 0.304846, 0.310134, 0.358906], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0192, 0.024, 0.0435, 0.0715, 0.1165, 0.173, 0.235, 0.3, 0.365, 0.428, 0.4855, 0.539, 0.586, 0.627, 0.6645, 0.7, 0.735, 0.77, 0.805, 0.842, 0.8805, 0.92, 0.95, 0.9725, 0.98, 0.9795, 0.9675, 0.952, 0.928, 0.904, 0.8815, 0.86, 0.838, 0.8145, 0.784, 0.7605, 0.749, 0.7285, 0.6985, 0.6535, 0.5985, 0.542, 0.4915, 0.4605, 0.4335, 0.3935, 0.3495, 0.328, 0.3325, 0.3565, 0.39, 0.423, 0.4385, 0.429, 0.418, 0.409, 0.391, 0.3625, 0.346, 0.3225, 0.2975, 0.2705, 0.27, 0.2905, 0.3325, 0.387, 0.461, 0.541, 0.597, 0.6515, 0.7025, 0.7525, 0.7885, 0.809, 0.7955, 0.757, 0.6965, 0.629, 0.5815, 0.55, 0.53, 0.517, 0.5055, 0.505, 0.5165, 0.528, 0.554, 0.591, 0.6235, 0.652, 0.681, 0.6975, 0.7145, 0.724, 0.742, 0.7845, 0.826, 0.8575, 0.88, 0.8955, 0.904, 0.9225, 0.9405, 0.958, 0.975, 0.982, 0.987, 0.977, 0.9685, 0.963, 0.96, 0.96, 0.96, 0.952, 0.946, 0.944, 0.9435, 0.9565, 0.956, 0.9465, 0.9305, 0.91, 0.876, 0.8375, 0.7805, 0.711, 0.635, 0.575, 0.546, 0.529, 0.4995, 0.4735, 0.4635, 0.4705, 0.4985, 0.543, 0.5965, 0.637, 0.6575, 0.671, 0.708, 0.7465, 0.785, 0.822, 0.8555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.300528, 2.371063, 1.700453, 0.445636, -0.145918, 0.694769, 0.216998, 2.62662, 1.30623, 1.843744, 4.856025, 4.962157, 3.069404, 3.247525, 3.24359, 3.762742, 4.623441, 4.128432, 1.997277, 0.18197, 1.644973, 4.004918, 5.743219, 7.789126, 4.838094, 4.795551, 5.317072, 6.351048, 7.972643, 8.38094, 8.874754, 6.671382, 7.848071, 6.334884, 8.055878, 8.627162, 8.081778, 5.471174, 7.153776, 7.41533, 8.055593, 9.88964, 7.05291, 2.792015, 1.467521, 0.292276, -0.445563, -0.815827, -0.875035, 0.060865, 0.047377, 2.13897, 0.821193, 2.162159, 4.375279, 5.19535, 4.369679, 6.120215, 5.619604, 6.229446, 5.31291, 5.401601, 5.490736, 4.347096, 4.882889, 8.556308, 4.722128, 5.261192, 10.660433, 8.215188, 8.967077, 9.192311, 7.374047, 6.96191, 8.456201, 9.330247, 12.584947, 13.128819, 12.678126, 9.024773, 14.032167, 12.977578, 10.282203, 7.111214, 9.592619, 7.637167, 5.515137, 3.636121, 6.066764, 6.827606, 7.752441, 7.742286, 9.56919, 3.234377, 0.195371, -5.796496, -10.1477, -10.050537, -9.138643, -11.057959, -11.679672, -12.594504, -11.92597, -12.764046, -12.915889, -10.123723, -11.246963, -12.084414, -16.727408, -16.583488, -15.102174, -16.867061, -17.39696, -20.314954, -22.661286, -25.566027, -23.731868, -22.342333, -22.199242, -21.041707, -22.90441, -22.846492, -20.272133, -21.659669, -24.138633, -26.619229, -28.128385, -30.753259, -33.621931, -31.360245, -34.477363, -36.707975, -39.690597, -34.872788, -34.002268, -37.671999, -34.00314, -30.770881, -33.171175, -36.075842, -38.023655, -39.401271, -44.005338, -43.256918, -44.143969, -46.680368, -43.282992, -41.139175, -45.423921, -40.908274, -35.588081, -30.285554, -23.477905, -21.910142, -17.302507, -10.281245], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14781.682617, 14916.423828, 15126.022461, 14881.491211, 15140.994141, 14756.730469, 14462.293945, 14507.208008, 14631.969727, 14252.696289, 14262.676758, 14726.787109, 14746.749023, 15170.936523, 15360.573242, 15515.277344, 15749.828125, 15989.369141, 15899.541016, 15959.425781, 15724.875977, 15769.789063, 15719.884766, 16094.167969, 16538.316406, 16583.230469, 16862.695313, 17167.113281, 17286.882813, 17626.232422, 17651.185547, 17850.802734, 18065.392578, 17626.232422, 17736.023438, 17266.921875, 17636.214844, 17366.730469, 18005.505859, 18060.400391, 17965.582031, 17980.554688, 18140.248047, 17676.136719, 17636.214844, 17531.414063, 17820.859375, 17741.013672, 17366.730469, 17147.150391, 16817.78125, 16633.134766, 17132.179688, 17416.634766, 17651.185547, 16967.494141, 17082.275391, 17536.404297, 17880.746094, 17481.509766, 17556.367188, 17591.300781, 17566.347656, 17127.189453, 17376.710938, 17017.400391, 17022.390625, 16832.753906, 17546.386719, 17671.146484, 17202.044922, 17301.853516, 17326.806641, 17825.851563, 18175.181641, 18459.636719, 18928.738281, 19123.365234, 19637.380859, 19517.609375, 19542.5625, 19657.341797, 19258.107422, 19308.011719, 19168.279297, 18190.152344, 17626.232422, 17696.099609, 18604.359375, 18883.824219, 19223.173828, 19637.380859, 19757.150391, 19392.849609, 19637.380859, 19013.576172, 18928.738281, 19163.289063, 19352.925781, 19697.265625, 19632.390625, 19467.705078, 19138.335938, 19487.667969, 19532.580078, 19792.083984, 19627.398438, 19527.589844, 19547.552734, 19812.044922, 19767.130859, 20226.251953, 20380.955078, 20336.041016, 20660.419922, 20620.496094, 20241.222656, 20800.152344, 19921.835938, 20505.716797, 20775.201172, 21004.761719, 20820.115234, 20880.0, 20960.0, 21420.0, 21965.0, 21620.0, 21470.0, 21400.0, 21855.0, 22015.0, 22250.0, 21220.0, 20870.0, 20505.0, 20165.0, 20660.0, 21460.0, 21415.0, 21405.0, 21005.0, 21685.0, 21585.0, 21845.0, 22125.0, 22280.0, 22670.0, 23070.0, 22870.0, 23630.0, 23330.0, 23085.0, 22840.0, 23575.0, 24030.0], "trend_signal": [0.726935, 0.724976, 0.708387, 0.726018, 0.717881, 0.733911, 0.48994, 0.490982, 0.267851, 0.355732, 0.319685, 0.314351, 0.264054, 0.232595, 0.378103, 0.335039, 0.352649, 0.349161, 0.67944, 0.67444, 0.682744, 0.679571, 0.679435, 0.691149, 0.703446, 0.719988, 0.737512, 0.739952, 0.747018, 0.751685, 0.75675, 0.758857, 0.767226, 0.785976, 0.772762, 0.783458, 0.77125, 0.77294, 0.76728, 0.768488, 0.769815, 0.772113, 0.772054, 0.758673, 0.760048, 0.752458, 0.748083, 0.744411, 0.757577, 0.726548, 0.728095, 0.727345, 0.54625, 0.531113, 0.457268, 0.539643, 0.547774, 0.438768, 0.369315, 0.383798, 0.470869, 0.428744, 0.356988, 0.370786, 0.401976, 0.352651, 0.258708, 0.284982, 0.271726, 0.315071, 0.344821, 0.411065, 0.472036, 0.432214, 0.654387, 0.675798, 0.673143, 0.714381, 0.745726, 0.755464, 0.758732, 0.761464, 0.765298, 0.768399, 0.76028, 0.762548, 0.726417, 0.727494, 0.692994, 0.711238, 0.713554, 0.723798, 0.742464, 0.751268, 0.736565, 0.742786, 0.739167, 0.727798, 0.71672, 0.703732, 0.69581, 0.691179, 0.701673, 0.687256, 0.717619, 0.708262, 0.742982, 0.722321, 0.715899, 0.66603, 0.671869, 0.669595, 0.681952, 0.698399, 0.71594, 0.71675, 0.729613, 0.722042, 0.740208, 0.729696, 0.732393, 0.721274, 0.728494, 0.729768, 0.739619, 0.749315, 0.742411, 0.747815, 0.749095, 0.758089, 0.742565, 0.748018, 0.755881, 0.759923, 0.750304, 0.74953, 0.731613, 0.709964, 0.690006, 0.722232, 0.729149, 0.735685, 0.405661, 0.390083, 0.72869, 0.726988, 0.729792, 0.721155, 0.738917, 0.737542, 0.738524, 0.749452, 0.764893, 0.757768, 0.759089, 0.755923], "smoothed_trend_signal": [0.722249, 0.718973, 0.711843, 0.695479, 0.663026, 0.610609, 0.542218, 0.469646, 0.406174, 0.359234, 0.328677, 0.311264, 0.305526, 0.312068, 0.331625, 0.365222, 0.414484, 0.477809, 0.546008, 0.605429, 0.647043, 0.67148, 0.685625, 0.69629, 0.706929, 0.71794, 0.728368, 0.737352, 0.744751, 0.751034, 0.756837, 0.762502, 0.767785, 0.77196, 0.774346, 0.774817, 0.773879, 0.77236, 0.770974, 0.76999, 0.769127, 0.767768, 0.765423, 0.762078, 0.758144, 0.754055, 0.749728, 0.744036, 0.734443, 0.717198, 0.688884, 0.649482, 0.604572, 0.56296, 0.53025, 0.504829, 0.481309, 0.457622, 0.43695, 0.422497, 0.41272, 0.403135, 0.390792, 0.37515, 0.356441, 0.33612, 0.318598, 0.310213, 0.315743, 0.336211, 0.369634, 0.413225, 0.46472, 0.521459, 0.578651, 0.630155, 0.67181, 0.703188, 0.725978, 0.741879, 0.752168, 0.757985, 0.760159, 0.758898, 0.754063, 0.74593, 0.735875, 0.726341, 0.719949, 0.71828, 0.721153, 0.726796, 0.732728, 0.73683, 0.738002, 0.736094, 0.731445, 0.72468, 0.716838, 0.709349, 0.703661, 0.700792, 0.701116, 0.70428, 0.709029, 0.713116, 0.713883, 0.709702, 0.701391, 0.692205, 0.68606, 0.685349, 0.689997, 0.698073, 0.707124, 0.715281, 0.721658, 0.726065, 0.728596, 0.729568, 0.729701, 0.730059, 0.731552, 0.734402, 0.738066, 0.741708, 0.744748, 0.747024, 0.748595, 0.749624, 0.750393, 0.751048, 0.751146, 0.749623, 0.745419, 0.738336, 0.729343, 0.719568, 0.70799, 0.690213, 0.662282, 0.628577, 0.604205, 0.60438, 0.630034, 0.66689, 0.698775, 0.718795, 0.72869, 0.739918, 0.743902, 0.747152, 0.754276, 0.7566, 0.757528, 0.757725], "avg_distance": [-20.932247266203753, -20.211511675375423, -19.090361038009814, -20.398367501932267, -19.01027698243092, -21.065717204597107, -22.640668776663492, -22.40042183593497, -21.733066907261943, -23.76181418802091, -23.708428299857424, -21.225885315754905, -21.11910831876878, -18.850114102630336, -17.835740462250854, -17.008222648428212, -15.753602072669251, -14.47228855015403, -14.95278242626203, -14.632456661311831, -15.887072011062605, -15.646830296342277, -15.913770178478023, -13.911715844475317, -11.535949857358924, -11.295702916630427, -9.800835400142937, -8.172492724602941, -7.531841184004491, -5.716647902566813, -5.5831727381652705, -4.515413214971339, -3.367564410190322, -5.716647902566813, -5.129371803464503, -7.638612960331464, -5.663251567735997, -7.10473319605999, -3.6879006271568864, -3.3942677982648912, -3.9014546211291363, -3.8213653395420524, -2.967159810320371, -5.4497080204310855, -5.663251567735997, -6.223834720082041, -4.675581320780111, -5.102678862057273, -7.10473319605999, -8.279274942248236, -10.041082340871453, -11.028763034494679, -8.359353771818943, -6.837793313924243, -5.5831727381652705, -9.240262694464231, -8.62629365395469, -6.197141778674811, -4.355245103813547, -6.490774602217789, -6.0903595556804975, -5.903498508464495, -6.036973672866038, -8.38604671857521, -7.051347307896492, -8.973312365661144, -8.946619424253916, -9.960993064633387, -6.1437454438439945, -5.476400967187334, -7.985642118705259, -7.451762354433783, -7.3182871900322395, -4.648877927356505, -2.7802987577553497, -1.25873829986065, 1.2505028516572945, 2.291569433443997, 5.04105752569044, 4.400395543773669, 4.533870708175212, 5.147829302017414, 3.0123102502805126, 3.279250132416241, 2.531816374172515, -2.700219928184643, -5.716647902566813, -5.34292580278579, -0.48461160020967536, 1.0102559162777953, 2.8254491977154723, 5.04105752569044, 5.68170906628889, 3.7330510617679904, 5.04105752569044, 1.7043037863580628, 1.2505028516572945, 2.505123432765285, 3.5194970677957396, 5.361383295989665, 5.014364584283211, 4.133455661637922, 2.3716482683637423, 4.2402378846322355, 4.480474373344377, 5.868570113504893, 4.9876611962086415, 4.453781431937147, 4.560563649582442, 5.975341889831866, 5.735094949103349, 8.190950217806815, 9.018462805621267, 8.778215870241787, 10.513330322108756, 10.299776328136486, 8.27102904737754, 11.260764080352482, 6.562617988934178, 9.685817734294305, 11.127299362618299, 12.355226996970021, 11.367546297997777, 11.687872068297002, 12.11579494978473, 14.576351518339168, 17.491576148474312, 15.646158722058487, 14.843803319268996, 14.469370797967235, 16.903182186428687, 17.759027949404143, 19.016051413774342, 13.506544314619848, 11.634381708111038, 9.681983561323278, 7.863311315000433, 10.511084144205752, 14.79031295908303, 14.549606338246182, 14.496115978060217, 12.356501570621578, 15.993846063267265, 15.458942461407604, 16.849691826242722, 18.347421911449768, 19.176522494332243, 21.262646541584914, 23.402260949023557, 22.332453745304235, 26.39772111943765, 24.79301031385867, 23.482496489302505, 22.171982664746338, 26.10352413841484, 28.53733552687629], "avg_trend_signal": 0.6518444423076922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22708.350000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25231.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.708)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.722249", "trend_signal": "0.726935", "avg_distance": "-3.987514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.718973", "trend_signal": "0.724976", "avg_distance": "-3.112321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711843", "trend_signal": "0.708387", "avg_distance": "-1.750900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.695479", "trend_signal": "0.726018", "avg_distance": "-3.339221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.663026", "trend_signal": "0.717881", "avg_distance": "-1.653653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.610609", "trend_signal": "0.733911", "avg_distance": "-4.149588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.542218", "trend_signal": "0.489940", "avg_distance": "-6.062062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.469646", "trend_signal": "0.490982", "avg_distance": "-5.770328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.406174", "trend_signal": "0.267851", "avg_distance": "-4.959955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.359234", "trend_signal": "0.355732", "avg_distance": "-7.423476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.328677", "trend_signal": "0.319685", "avg_distance": "-7.358649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.311264", "trend_signal": "0.314351", "avg_distance": "-4.344081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305526", "trend_signal": "0.264054", "avg_distance": "-4.214421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.312068", "trend_signal": "0.232595", "avg_distance": "-1.459167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.331625", "trend_signal": "0.378103", "avg_distance": "-0.227406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.365222", "trend_signal": "0.335039", "avg_distance": "0.777454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.414484", "trend_signal": "0.352649", "avg_distance": "2.300948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.477809", "trend_signal": "0.349161", "avg_distance": "3.856855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.546008", "trend_signal": "0.679440", "avg_distance": "3.273389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.605429", "trend_signal": "0.674440", "avg_distance": "3.662362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.647043", "trend_signal": "0.682744", "avg_distance": "2.138875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.671480", "trend_signal": "0.679571", "avg_distance": "2.430602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685625", "trend_signal": "0.679435", "avg_distance": "2.106455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.696290", "trend_signal": "0.691149", "avg_distance": "4.537562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.706929", "trend_signal": "0.703446", "avg_distance": "7.422470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717940", "trend_signal": "0.719988", "avg_distance": "7.714204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.728368", "trend_signal": "0.737512", "avg_distance": "9.529431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.737352", "trend_signal": "0.739952", "avg_distance": "11.506738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744751", "trend_signal": "0.747018", "avg_distance": "12.284686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751034", "trend_signal": "0.751685", "avg_distance": "14.488887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756837", "trend_signal": "0.756750", "avg_distance": "14.650966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762502", "trend_signal": "0.758857", "avg_distance": "15.947554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767785", "trend_signal": "0.767226", "avg_distance": "17.341394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771960", "trend_signal": "0.785976", "avg_distance": "14.488887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774346", "trend_signal": "0.772762", "avg_distance": "15.202020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774817", "trend_signal": "0.783458", "avg_distance": "12.155032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773879", "trend_signal": "0.771250", "avg_distance": "14.553726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772360", "trend_signal": "0.772940", "avg_distance": "12.803326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770974", "trend_signal": "0.767280", "avg_distance": "16.952408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769990", "trend_signal": "0.768488", "avg_distance": "17.308968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.769127", "trend_signal": "0.769815", "avg_distance": "16.693088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767768", "trend_signal": "0.772113", "avg_distance": "16.790341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765423", "trend_signal": "0.772054", "avg_distance": "17.827608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762078", "trend_signal": "0.758673", "avg_distance": "14.813033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758144", "trend_signal": "0.760048", "avg_distance": "14.553726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754055", "trend_signal": "0.752458", "avg_distance": "13.873006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.749728", "trend_signal": "0.748083", "avg_distance": "15.753061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744036", "trend_signal": "0.744411", "avg_distance": "15.234433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.734443", "trend_signal": "0.757577", "avg_distance": "12.803326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.717198", "trend_signal": "0.726548", "avg_distance": "11.377072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.688884", "trend_signal": "0.728095", "avg_distance": "9.237698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.649482", "trend_signal": "0.727345", "avg_distance": "8.038351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.604572", "trend_signal": "0.546250", "avg_distance": "11.279832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.562960", "trend_signal": "0.531113", "avg_distance": "13.127472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.530250", "trend_signal": "0.457268", "avg_distance": "14.650966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.504829", "trend_signal": "0.539643", "avg_distance": "10.210138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.481309", "trend_signal": "0.547774", "avg_distance": "10.955685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.457622", "trend_signal": "0.438768", "avg_distance": "13.905420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.436950", "trend_signal": "0.369315", "avg_distance": "16.142047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.422497", "trend_signal": "0.383798", "avg_distance": "13.548860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.412720", "trend_signal": "0.470869", "avg_distance": "14.035086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.403135", "trend_signal": "0.428744", "avg_distance": "14.261993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.390792", "trend_signal": "0.356988", "avg_distance": "14.099913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.375150", "trend_signal": "0.370786", "avg_distance": "11.247418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.356441", "trend_signal": "0.401976", "avg_distance": "12.868152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.336120", "trend_signal": "0.352651", "avg_distance": "10.534298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.318598", "trend_signal": "0.258708", "avg_distance": "10.566711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.310213", "trend_signal": "0.284982", "avg_distance": "9.334951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.315743", "trend_signal": "0.271726", "avg_distance": "13.970259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.336211", "trend_signal": "0.315071", "avg_distance": "14.780620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.369634", "trend_signal": "0.344821", "avg_distance": "11.733632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.413225", "trend_signal": "0.411065", "avg_distance": "12.381926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.464720", "trend_signal": "0.472036", "avg_distance": "12.544006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.521459", "trend_signal": "0.432214", "avg_distance": "15.785487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.578651", "trend_signal": "0.654387", "avg_distance": "18.054514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.630155", "trend_signal": "0.675798", "avg_distance": "19.902155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.671810", "trend_signal": "0.673143", "avg_distance": "22.949143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.703188", "trend_signal": "0.714381", "avg_distance": "24.213317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.725978", "trend_signal": "0.745726", "avg_distance": "27.552038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.741879", "trend_signal": "0.755464", "avg_distance": "26.774078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.752168", "trend_signal": "0.758732", "avg_distance": "26.936158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.757985", "trend_signal": "0.761464", "avg_distance": "27.681692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.760159", "trend_signal": "0.765298", "avg_distance": "25.088517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.758898", "trend_signal": "0.768399", "avg_distance": "25.412664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.754063", "trend_signal": "0.760280", "avg_distance": "24.505050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.745930", "trend_signal": "0.762548", "avg_distance": "18.151755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.735875", "trend_signal": "0.726417", "avg_distance": "14.488887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.726341", "trend_signal": "0.727494", "avg_distance": "14.942700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.719949", "trend_signal": "0.692994", "avg_distance": "20.842182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.718280", "trend_signal": "0.711238", "avg_distance": "22.657410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.721153", "trend_signal": "0.713554", "avg_distance": "24.861611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.726796", "trend_signal": "0.723798", "avg_distance": "27.552038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.732728", "trend_signal": "0.742464", "avg_distance": "28.329986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.736830", "trend_signal": "0.751268", "avg_distance": "25.963717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.738002", "trend_signal": "0.736565", "avg_distance": "27.552038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.736094", "trend_signal": "0.742786", "avg_distance": "23.500196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.731445", "trend_signal": "0.739167", "avg_distance": "22.949143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.724680", "trend_signal": "0.727798", "avg_distance": "24.472637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.716838", "trend_signal": "0.716720", "avg_distance": "25.704397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.709349", "trend_signal": "0.703732", "avg_distance": "27.941012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.703661", "trend_signal": "0.695810", "avg_distance": "27.519625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.700792", "trend_signal": "0.691179", "avg_distance": "26.449931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.701116", "trend_signal": "0.701673", "avg_distance": "24.310557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704280", "trend_signal": "0.687256", "avg_distance": "26.579598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709029", "trend_signal": "0.717619", "avg_distance": "26.871318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713116", "trend_signal": "0.708262", "avg_distance": "28.556892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713883", "trend_signal": "0.742982", "avg_distance": "27.487199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.709702", "trend_signal": "0.722321", "avg_distance": "26.838905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.701391", "trend_signal": "0.715899", "avg_distance": "26.968571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.692205", "trend_signal": "0.666030", "avg_distance": "28.686546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.686060", "trend_signal": "0.671869", "avg_distance": "28.394812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.685349", "trend_signal": "0.669595", "avg_distance": "31.376973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.689997", "trend_signal": "0.681952", "avg_distance": "32.381827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.698073", "trend_signal": "0.698399", "avg_distance": "32.090094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.707124", "trend_signal": "0.715940", "avg_distance": "34.197055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715281", "trend_signal": "0.716750", "avg_distance": "33.937735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.721658", "trend_signal": "0.729613", "avg_distance": "31.474214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.726065", "trend_signal": "0.722042", "avg_distance": "35.104668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.728596", "trend_signal": "0.740208", "avg_distance": "29.399679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.729568", "trend_signal": "0.729696", "avg_distance": "33.192201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.729701", "trend_signal": "0.732393", "avg_distance": "34.942601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.730059", "trend_signal": "0.721274", "avg_distance": "36.433682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.731552", "trend_signal": "0.728494", "avg_distance": "35.234335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.734402", "trend_signal": "0.729768", "avg_distance": "35.623308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738066", "trend_signal": "0.739619", "avg_distance": "36.142938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.741708", "trend_signal": "0.749315", "avg_distance": "39.130808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744748", "trend_signal": "0.742411", "avg_distance": "42.670784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.747024", "trend_signal": "0.747815", "avg_distance": "40.429881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748595", "trend_signal": "0.749095", "avg_distance": "39.455576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.749624", "trend_signal": "0.758089", "avg_distance": "39.000900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.750393", "trend_signal": "0.742565", "avg_distance": "41.956293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.751048", "trend_signal": "0.748018", "avg_distance": "42.995552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.751146", "trend_signal": "0.755881", "avg_distance": "44.521964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.749623", "trend_signal": "0.759923", "avg_distance": "37.831734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.745419", "trend_signal": "0.750304", "avg_distance": "35.558355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.738336", "trend_signal": "0.749530", "avg_distance": "33.187545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.729343", "trend_signal": "0.731613", "avg_distance": "30.979119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719568", "trend_signal": "0.709964", "avg_distance": "34.194327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.707990", "trend_signal": "0.690006", "avg_distance": "39.390622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.690213", "trend_signal": "0.722232", "avg_distance": "39.098331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.662282", "trend_signal": "0.729149", "avg_distance": "39.033377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.628577", "trend_signal": "0.735685", "avg_distance": "36.435229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.604205", "trend_signal": "0.405661", "avg_distance": "40.852080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.604380", "trend_signal": "0.390083", "avg_distance": "40.202544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.630034", "trend_signal": "0.728690", "avg_distance": "41.891339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.666890", "trend_signal": "0.726988", "avg_distance": "43.710043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698775", "trend_signal": "0.729792", "avg_distance": "44.716825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718795", "trend_signal": "0.721155", "avg_distance": "47.250019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728690", "trend_signal": "0.738917", "avg_distance": "49.848167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739918", "trend_signal": "0.737542", "avg_distance": "47.879019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.743902", "trend_signal": "0.738524", "avg_distance": "52.581108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747152", "trend_signal": "0.749452", "avg_distance": "50.415620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754276", "trend_signal": "0.764893", "avg_distance": "48.599440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756600", "trend_signal": "0.757768", "avg_distance": "47.022361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757528", "trend_signal": "0.759089", "avg_distance": "51.753597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.757725", "trend_signal": "0.755923", "avg_distance": "54.682458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1842bbc-913b-420f-ac6f-a335110d44bf/", "share_image": "https://sharemaestro.com/terminal/c1842bbc-913b-420f-ac6f-a335110d44bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}