{"ticker": {"uuid": "c1847b3f-17a5-49b3-a138-189a972e43f1", "symbol": "LSGR", "name": "NATIXIS ETF TR II LOOMIS SAYLES FOCUSED GROWTH ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSGR fell 0.46%, moving from 43.79 to 43.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.59"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.8, "high": 43.6, "low": 42.475, "close": 43.59, "volume": 537827}, "trend_line": 43.040283, "activity_lines": {"activity_5": 42.774, "activity_10": 43.309184, "activity_20": 43.212503, "activity_30": 42.970698}, "trend_signal": 0, "fair_value": 36.407307, "relative_strength": -9.462298, "rate_of_change": -0.023228651017225627, "market_dynamics": 0.127702, "expectation": {"probability": 53.7252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.285185, "high": 26.516989, "low": 25.628804, "close": 25.628804, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.676223, "high": 26.290975, "low": 25.659252, "close": 26.290975, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 25.861946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.304252, "high": 26.304252, "low": 25.674426, "close": 25.674426, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.855045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.057173, "high": 26.057173, "low": 25.400293, "close": 25.400293, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 25.731482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.714158, "high": 25.714158, "low": 24.79253, "close": 24.79253, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 25.386524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.348881, "high": 25.603048, "low": 25.149122, "close": 25.396799, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 25.332988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.544547, "high": 26.414963, "low": 25.544547, "close": 26.119966, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 25.535975, "activity_10": 25.59798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.20582, "high": 26.20582, "low": 25.921904, "close": 25.921904, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.684342, "activity_10": 25.659059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.141629, "high": 26.326614, "low": 25.716155, "close": 25.716155, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.747628, "activity_10": 25.671335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.644377, "high": 25.644377, "low": 24.582687, "close": 24.582687, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 25.412033, "activity_10": 25.466653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.695695, "high": 24.695695, "low": 24.338504, "close": 24.530876, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 25.073158, "activity_10": 25.280911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.757889, "high": 25.157108, "low": 24.277208, "close": 25.157108, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 25.000755, "activity_10": 25.228993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.957349, "high": 25.506512, "low": 24.905637, "close": 24.905637, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 24.908718, "activity_10": 25.151968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.226989, "high": 25.256638, "low": 24.156614, "close": 24.156614, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 24.634759, "activity_10": 24.952735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.352081, "high": 24.580791, "low": 23.446225, "close": 23.54286, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 24.260184, "activity_10": 24.664522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.857524, "high": 25.268718, "low": 23.857524, "close": 25.268718, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 24.530217, "activity_10": 24.712824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.378231, "high": 25.87758, "low": 25.378231, "close": 25.87758, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 24.954014, "activity_10": 24.874156, "activity_20": 25.107471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.996477, "high": 26.458888, "low": 25.996477, "close": 26.443415, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 25.518392, "activity_10": 25.142774, "activity_20": 25.218654, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.765366, "high": 26.765366, "low": 26.624406, "close": 26.624406, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 26.040582, "activity_10": 25.434818, "activity_20": 25.341607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.579084, "high": 26.806097, "low": 26.579084, "close": 26.806097, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 26.458815, "activity_10": 25.743383, "activity_20": 25.474691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.468272, "high": 26.891651, "low": 26.374632, "close": 26.891651, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 26.688018, "activity_10": 26.027078, "activity_20": 25.612763, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.8625, "high": 27.563106, "low": 26.8625, "close": 27.563106, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 27.032843, "activity_10": 26.389932, "activity_20": 25.80877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.823063, "high": 28.015534, "low": 27.638378, "close": 27.992274, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 27.408356, "activity_10": 26.787071, "activity_20": 26.039592, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.070764, "high": 28.278173, "low": 28.021433, "close": 28.021433, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 27.690332, "activity_10": 27.133391, "activity_20": 26.262154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.63128, "high": 27.63128, "low": 27.295251, "close": 27.380831, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 27.665638, "activity_10": 27.292969, "activity_20": 26.411224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.801342, "high": 28.408591, "low": 27.801342, "close": 28.408591, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 27.945215, "activity_10": 27.569631, "activity_20": 26.645852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.046346, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.292254, "high": 28.9017, "low": 27.910888, "close": 28.9017, "volume": 2398}, "trend_line": 26.018444, "activity_lines": {"activity_5": 28.288033, "activity_10": 27.87886, "activity_20": 26.9131, "activity_30": 26.465755}, "trend_signal": 1, "fair_value": 26.018444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.499656, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.922271, "high": 29.288957, "low": 28.922271, "close": 29.245119, "volume": 3008}, "trend_line": 26.150109, "activity_lines": {"activity_5": 28.656084, "activity_10": 28.195545, "activity_20": 27.199808, "activity_30": 26.673928}, "trend_signal": 1, "fair_value": 26.12253, "relative_strength": null, "rate_of_change": 0.5060448657114226, "market_dynamics": 1.643987, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.688397, "high": 30.312822, "low": 29.088039, "close": 30.312822, "volume": 2166}, "trend_line": 26.323264, "activity_lines": {"activity_5": 29.296513, "activity_10": 28.655418, "activity_20": 27.572377, "activity_30": 26.94249}, "trend_signal": 1, "fair_value": 26.253477, "relative_strength": null, "rate_of_change": 0.6621578518085768, "market_dynamics": 1.808343, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.239425, "high": 31.047593, "low": 30.20777, "close": 31.047593, "volume": 1410}, "trend_line": 26.486766, "activity_lines": {"activity_5": 30.029107, "activity_10": 29.181824, "activity_20": 27.993036, "activity_30": 27.247286}, "trend_signal": 1, "fair_value": 26.398753, "relative_strength": null, "rate_of_change": 0.6211311788689943, "market_dynamics": 1.786999, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.811124, "high": 31.058677, "low": 30.35746, "close": 30.741821, "volume": 63438}, "trend_line": 26.6572, "activity_lines": {"activity_5": 30.415325, "activity_10": 29.575516, "activity_20": 28.353788, "activity_30": 27.521805}, "trend_signal": 1, "fair_value": 26.52649, "relative_strength": null, "rate_of_change": 0.643468515559809, "market_dynamics": 1.820282, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.327502, "high": 31.475892, "low": 30.127782, "close": 31.278769, "volume": 1003348}, "trend_line": 26.823459, "activity_lines": {"activity_5": 30.824978, "activity_10": 29.996833, "activity_20": 28.736103, "activity_30": 27.819971}, "trend_signal": 1, "fair_value": 26.66227, "relative_strength": null, "rate_of_change": 0.6236926608946182, "market_dynamics": 1.838776, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.316116, "high": 31.930356, "low": 31.15634, "close": 31.91288, "volume": 3252354}, "trend_line": 27.031408, "activity_lines": {"activity_5": 31.28753, "activity_10": 30.465884, "activity_20": 29.149658, "activity_30": 28.148321}, "trend_signal": 1, "fair_value": 26.80812, "relative_strength": null, "rate_of_change": 0.7752504999448404, "market_dynamics": 1.868741, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.735529, "high": 32.050088, "low": 31.072458, "close": 31.358157, "volume": 9655}, "trend_line": 27.230003, "activity_lines": {"activity_5": 31.387323, "activity_10": 30.762794, "activity_20": 29.477014, "activity_30": 28.427466}, "trend_signal": 1, "fair_value": 26.931094, "relative_strength": null, "rate_of_change": 0.7346824109199231, "market_dynamics": 1.767927, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.146354, "high": 31.839383, "low": 31.081445, "close": 31.282763, "volume": 15094}, "trend_line": 27.446344, "activity_lines": {"activity_5": 31.392296, "activity_10": 30.985327, "activity_20": 29.762897, "activity_30": 28.688934}, "trend_signal": 1, "fair_value": 27.045611, "relative_strength": null, "rate_of_change": 0.7944949547012532, "market_dynamics": 1.568793, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.785459, "high": 32.338783, "low": 31.565767, "close": 32.338783, "volume": 6753}, "trend_line": 27.677744, "activity_lines": {"activity_5": 31.733598, "activity_10": 31.32892, "activity_20": 30.112497, "activity_30": 29.004575}, "trend_signal": 1, "fair_value": 27.181334, "relative_strength": null, "rate_of_change": 0.8430995399605891, "market_dynamics": 1.366673, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.258496, "high": 32.392608, "low": 32.014638, "close": 32.014638, "volume": 888}, "trend_line": 27.874233, "activity_lines": {"activity_5": 31.860387, "activity_10": 31.54212, "activity_20": 30.397559, "activity_30": 29.284375}, "trend_signal": 1, "fair_value": 27.302166, "relative_strength": null, "rate_of_change": 0.7099169643306177, "market_dynamics": 1.137044, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.995165, "high": 32.154941, "low": 31.388315, "close": 31.80603, "volume": 2652}, "trend_line": 28.07037, "activity_lines": {"activity_5": 31.868582, "activity_10": 31.660792, "activity_20": 30.633529, "activity_30": 29.538039}, "trend_signal": 1, "fair_value": 27.412017, "relative_strength": null, "rate_of_change": 0.7036498546883792, "market_dynamics": 1.028976, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.945235, "high": 31.945235, "low": 31.337387, "close": 31.401097, "volume": 3118}, "trend_line": 28.259869, "activity_lines": {"activity_5": 31.748923, "activity_10": 31.659277, "activity_20": 30.805398, "activity_30": 29.752925}, "trend_signal": 1, "fair_value": 27.506995, "relative_strength": null, "rate_of_change": 0.6750855083135628, "market_dynamics": 0.826138, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.746015, "high": 30.95662, "low": 29.526524, "close": 29.526524, "volume": 847}, "trend_line": 28.424663, "activity_lines": {"activity_5": 31.001544, "activity_10": 31.297145, "activity_20": 30.77599, "activity_30": 29.834645}, "trend_signal": 1, "fair_value": 27.553961, "relative_strength": null, "rate_of_change": 0.583137876541468, "market_dynamics": 0.319522, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.800041, "high": 30.454224, "low": 29.328901, "close": 30.454224, "volume": 1341}, "trend_line": 28.622108, "activity_lines": {"activity_5": 30.68048, "activity_10": 31.131341, "activity_20": 30.82198, "activity_30": 29.965584}, "trend_signal": 1, "fair_value": 27.619876, "relative_strength": null, "rate_of_change": 0.6946256495635564, "market_dynamics": -0.11535, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.530218, "high": 30.805332, "low": 29.798243, "close": 30.805332, "volume": 2946}, "trend_line": 28.810382, "activity_lines": {"activity_5": 30.60209, "activity_10": 31.034603, "activity_20": 30.884444, "activity_30": 30.106437}, "trend_signal": 1, "fair_value": 27.690664, "relative_strength": null, "rate_of_change": 0.6577922213136776, "market_dynamics": -0.481284, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.15634, "high": 31.230436, "low": 31.122887, "close": 31.171319, "volume": 1505}, "trend_line": 29.019238, "activity_lines": {"activity_5": 30.726316, "activity_10": 31.013017, "activity_20": 30.966325, "activity_30": 30.258756}, "trend_signal": 1, "fair_value": 27.76633, "relative_strength": null, "rate_of_change": 0.7249331161245999, "market_dynamics": -0.728479, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.151048, "high": 31.746413, "low": 31.151048, "close": 31.746413, "volume": 169}, "trend_line": 29.272232, "activity_lines": {"activity_5": 31.084554, "activity_10": 31.109477, "activity_20": 31.087839, "activity_30": 30.434702}, "trend_signal": 1, "fair_value": 27.851013, "relative_strength": null, "rate_of_change": 0.8718147595743124, "market_dynamics": -0.640475, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.935249, "high": 32.046093, "low": 31.860553, "close": 32.046093, "volume": 444}, "trend_line": 29.555673, "activity_lines": {"activity_5": 31.519664, "activity_10": 31.253364, "activity_20": 31.220155, "activity_30": 30.613661}, "trend_signal": 1, "fair_value": 27.93841, "relative_strength": null, "rate_of_change": 0.9682930908719221, "market_dynamics": -0.559142, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.194885, "high": 32.19868, "low": 31.367744, "close": 31.488575, "volume": 2016}, "trend_line": 29.763001, "activity_lines": {"activity_5": 31.600964, "activity_10": 31.282006, "activity_20": 31.277159, "activity_30": 30.738365}, "trend_signal": 1, "fair_value": 28.010863, "relative_strength": null, "rate_of_change": 0.7014829268140854, "market_dynamics": -0.549036, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.885319, "high": 32.903891, "low": 31.85586, "close": 32.827099, "volume": 2016}, "trend_line": 29.994652, "activity_lines": {"activity_5": 32.059481, "activity_10": 31.569474, "activity_20": 31.446975, "activity_30": 30.936048}, "trend_signal": 1, "fair_value": 28.107187, "relative_strength": null, "rate_of_change": 0.7783186917206346, "market_dynamics": -0.417171, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.872336, "high": 33.403192, "low": 32.806228, "close": 33.377428, "volume": 2021}, "trend_line": 30.225786, "activity_lines": {"activity_5": 32.566657, "activity_10": 31.94223, "activity_20": 31.650511, "activity_30": 31.154292}, "trend_signal": 1, "fair_value": 28.210525, "relative_strength": null, "rate_of_change": 0.7705840361141741, "market_dynamics": -0.219667, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.53301, "high": 33.93245, "low": 33.53301, "close": 33.731931, "volume": 621960}, "trend_line": 30.462703, "activity_lines": {"activity_5": 33.044927, "activity_10": 32.35087, "activity_20": 31.868131, "activity_30": 31.380495}, "trend_signal": 1, "fair_value": 28.316706, "relative_strength": 3.663771, "rate_of_change": 0.7838241162694721, "market_dynamics": 0.123902, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.356657, "high": 34.240019, "low": 33.356657, "close": 33.929754, "volume": 1482}, "trend_line": 30.700158, "activity_lines": {"activity_5": 33.45677, "activity_10": 32.753099, "activity_20": 32.08831, "activity_30": 31.604176}, "trend_signal": 1, "fair_value": 28.422613, "relative_strength": 4.177106, "rate_of_change": 0.7794941899935703, "market_dynamics": 0.391515, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.952422, "high": 35.205167, "low": 33.952422, "close": 35.205167, "volume": 2545}, "trend_line": 30.977276, "activity_lines": {"activity_5": 34.168173, "activity_10": 33.307163, "activity_20": 32.416232, "activity_30": 31.894821}, "trend_signal": 1, "fair_value": 28.548216, "relative_strength": 5.878881, "rate_of_change": 0.9026598495030597, "market_dynamics": 0.669451, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.200673, "high": 35.540197, "low": 34.741217, "close": 34.811818, "volume": 588108}, "trend_line": 31.218899, "activity_lines": {"activity_5": 34.500687, "activity_10": 33.703328, "activity_20": 32.685439, "activity_30": 32.142211}, "trend_signal": 1, "fair_value": 28.662099, "relative_strength": 3.590677, "rate_of_change": 0.7800007980043197, "market_dynamics": 0.945318, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.012137, "high": 35.012137, "low": 33.542996, "close": 33.589131, "volume": 1233976}, "trend_line": 31.405461, "activity_lines": {"activity_5": 34.293324, "activity_10": 33.804341, "activity_20": 32.821375, "activity_30": 32.295129}, "trend_signal": 1, "fair_value": 28.750082, "relative_strength": 1.834004, "rate_of_change": 0.5975931438197054, "market_dynamics": 0.958869, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.062268, "high": 34.28196, "low": 32.344675, "close": 32.896602, "volume": 45069}, "trend_line": 31.567967, "activity_lines": {"activity_5": 33.841005, "activity_10": 33.735479, "activity_20": 32.883374, "activity_30": 32.391332}, "trend_signal": 1, "fair_value": 28.822828, "relative_strength": 0.50121, "rate_of_change": 0.5174450392560723, "market_dynamics": 0.91265, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.103612, "high": 33.550885, "low": 31.930256, "close": 32.083042, "volume": 23575}, "trend_line": 31.724707, "activity_lines": {"activity_5": 33.173188, "activity_10": 33.497785, "activity_20": 32.860565, "activity_30": 32.424563}, "trend_signal": 1, "fair_value": 28.879039, "relative_strength": 0.076336, "rate_of_change": 0.4965159777314745, "market_dynamics": 0.572614, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.087838, "high": 31.935748, "low": 30.087838, "close": 31.935748, "volume": 43430}, "trend_line": 31.842279, "activity_lines": {"activity_5": 32.579386, "activity_10": 33.232638, "activity_20": 32.819917, "activity_30": 32.438178}, "trend_signal": 1, "fair_value": 28.930847, "relative_strength": -0.467405, "rate_of_change": 0.37060074345210714, "market_dynamics": 0.072384, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.065067, "high": 33.893605, "low": 31.994166, "close": 33.893605, "volume": 3004}, "trend_line": 32.008676, "activity_lines": {"activity_5": 32.856165, "activity_10": 33.315335, "activity_20": 32.967651, "activity_30": 32.570522}, "trend_signal": 1, "fair_value": 29.01356, "relative_strength": 1.456611, "rate_of_change": 0.5225662396840374, "market_dynamics": -0.216978, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.162128, "high": 34.461708, "low": 33.783659, "close": 34.352561, "volume": 20593}, "trend_line": 32.178924, "activity_lines": {"activity_5": 33.347144, "activity_10": 33.462087, "activity_20": 33.150148, "activity_30": 32.72174}, "trend_signal": 1, "fair_value": 29.101084, "relative_strength": 1.316662, "rate_of_change": 0.5318807938197783, "market_dynamics": -0.290164, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.162128, "high": 34.212058, "low": 33.671316, "close": 34.016333, "volume": 81300}, "trend_line": 32.302374, "activity_lines": {"activity_5": 33.675151, "activity_10": 33.529978, "activity_20": 33.288496, "activity_30": 32.840283}, "trend_signal": 1, "fair_value": 29.180363, "relative_strength": -0.003185, "rate_of_change": 0.38363619616367, "market_dynamics": -0.254898, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.343276, "high": 33.343276, "low": 32.354661, "close": 32.354661, "volume": 31015}, "trend_line": 32.345943, "activity_lines": {"activity_5": 33.374619, "activity_10": 33.290575, "activity_20": 33.256137, "activity_30": 32.843656}, "trend_signal": 1, "fair_value": 29.230748, "relative_strength": -0.810894, "rate_of_change": 0.13487863152100824, "market_dynamics": -0.367206, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.749308, "high": 34.475289, "low": 32.749308, "close": 34.475289, "volume": 45420}, "trend_line": 32.470392, "activity_lines": {"activity_5": 33.762854, "activity_10": 33.465379, "activity_20": 33.412275, "activity_30": 32.981033}, "trend_signal": 1, "fair_value": 29.312694, "relative_strength": 1.530373, "rate_of_change": 0.384743768329767, "market_dynamics": -0.467347, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.551383, "high": 35.125978, "low": 34.338681, "close": 34.914674, "volume": 2797}, "trend_line": 32.591589, "activity_lines": {"activity_5": 34.128249, "activity_10": 33.733342, "activity_20": 33.591111, "activity_30": 33.138729}, "trend_signal": 1, "fair_value": 29.398879, "relative_strength": 1.269589, "rate_of_change": 0.37325388618653643, "market_dynamics": -0.552998, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.020925, "high": 35.515232, "low": 34.970995, "close": 35.244112, "volume": 199725}, "trend_line": 32.70263, "activity_lines": {"activity_5": 34.535385, "activity_10": 34.059332, "activity_20": 33.781754, "activity_30": 33.309859}, "trend_signal": 1, "fair_value": 29.487443, "relative_strength": 1.536169, "rate_of_change": 0.340704468260201, "market_dynamics": -0.506717, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.335983, "high": 35.454617, "low": 34.845571, "close": 35.454617, "volume": 80645}, "trend_line": 32.839179, "activity_lines": {"activity_5": 34.953253, "activity_10": 34.393506, "activity_20": 33.97305, "activity_30": 33.487407}, "trend_signal": 1, "fair_value": 29.576505, "relative_strength": 1.792358, "rate_of_change": 0.41754745719228775, "market_dynamics": -0.233252, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.310519, "high": 35.707463, "low": 34.95312, "close": 35.707463, "volume": 4047}, "trend_line": 32.986669, "activity_lines": {"activity_5": 35.359517, "activity_10": 34.727142, "activity_20": 34.17077, "activity_30": 33.672457}, "trend_signal": 1, "fair_value": 29.666666, "relative_strength": 1.251313, "rate_of_change": 0.4491281587764349, "market_dynamics": -0.109612, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.958611, "high": 36.26608, "low": 35.655635, "close": 36.26608, "volume": 87229}, "trend_line": 33.117579, "activity_lines": {"activity_5": 35.728467, "activity_10": 35.096446, "activity_20": 34.404255, "activity_30": 33.884032}, "trend_signal": 1, "fair_value": 29.76231, "relative_strength": 1.828306, "rate_of_change": 0.3968572880153497, "market_dynamics": 0.129511, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.129372, "high": 36.628772, "low": 35.784854, "close": 36.501151, "volume": 58968}, "trend_line": 33.267129, "activity_lines": {"activity_5": 36.056387, "activity_10": 35.429757, "activity_20": 34.637379, "activity_30": 34.102327}, "trend_signal": 1, "fair_value": 29.858579, "relative_strength": 3.309791, "rate_of_change": 0.4515728640671405, "market_dynamics": 0.427784, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.553777, "high": 36.948224, "low": 35.814413, "close": 36.163024, "volume": 19974}, "trend_line": 33.412362, "activity_lines": {"activity_5": 36.165834, "activity_10": 35.654181, "activity_20": 34.820804, "activity_30": 34.289159}, "trend_signal": 1, "fair_value": 29.947374, "relative_strength": 3.642659, "rate_of_change": 0.43656607698249106, "market_dynamics": 0.674053, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.15933, "high": 38.632863, "low": 36.091125, "close": 38.632863, "volume": 26807}, "trend_line": 33.653421, "activity_lines": {"activity_5": 37.037299, "activity_10": 36.294749, "activity_20": 35.226187, "activity_30": 34.625966}, "trend_signal": 1, "fair_value": 30.068006, "relative_strength": 5.527986, "rate_of_change": 0.7214665039245053, "market_dynamics": 1.042763, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.015327, "high": 39.145145, "low": 37.745307, "close": 37.745307, "volume": 45141}, "trend_line": 33.927381, "activity_lines": {"activity_5": 37.401029, "activity_10": 36.690006, "activity_20": 35.523704, "activity_30": 34.889958}, "trend_signal": 1, "fair_value": 30.173174, "relative_strength": 5.128626, "rate_of_change": 0.8140628556009069, "market_dynamics": 1.233346, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.896495, "high": 38.516027, "low": 37.767077, "close": 38.508038, "volume": 8741}, "trend_line": 34.195841, "activity_lines": {"activity_5": 37.883147, "activity_10": 37.125929, "activity_20": 35.875692, "activity_30": 35.185485}, "trend_signal": 1, "fair_value": 30.285808, "relative_strength": 5.316948, "rate_of_change": 0.7912782893557407, "market_dynamics": 1.24567, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.467595, "high": 38.625873, "low": 37.886909, "close": 38.437138, "volume": 13353}, "trend_line": 34.450235, "activity_lines": {"activity_5": 38.192168, "activity_10": 37.47564, "activity_20": 36.2052, "activity_30": 35.459117}, "trend_signal": 1, "fair_value": 30.394492, "relative_strength": 3.744999, "rate_of_change": 0.7439325735547717, "market_dynamics": 1.257102, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.516027, "high": 41.691577, "low": 38.516027, "close": 40.072146, "volume": 25664}, "trend_line": 34.746929, "activity_lines": {"activity_5": 38.917125, "activity_10": 38.058579, "activity_20": 36.673159, "activity_30": 35.821821}, "trend_signal": 1, "fair_value": 30.52183, "relative_strength": 6.997753, "rate_of_change": 0.861224894402033, "market_dynamics": 1.241238, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.939033, "high": 40.652933, "low": 39.804222, "close": 40.163718, "volume": 30721}, "trend_line": 35.027506, "activity_lines": {"activity_5": 39.411998, "activity_10": 38.570385, "activity_20": 37.118968, "activity_30": 36.171291}, "trend_signal": 1, "fair_value": 30.647049, "relative_strength": 7.639724, "rate_of_change": 0.8074871882922401, "market_dynamics": 1.275139, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.223634, "high": 40.792837, "low": 39.105201, "close": 39.304622, "volume": 26762}, "trend_line": 35.269457, "activity_lines": {"activity_5": 39.518449, "activity_10": 38.840372, "activity_20": 37.448353, "activity_30": 36.447234}, "trend_signal": 1, "fair_value": 30.758043, "relative_strength": 7.087278, "rate_of_change": 0.6907457242316944, "market_dynamics": 1.293299, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.264648, "high": 40.31397, "low": 39.174706, "close": 39.548065, "volume": 15569}, "trend_line": 35.538106, "activity_lines": {"activity_5": 39.602093, "activity_10": 39.089219, "activity_20": 37.766535, "activity_30": 36.723273}, "trend_signal": 1, "fair_value": 30.869309, "relative_strength": 6.827977, "rate_of_change": 0.7617043834839768, "market_dynamics": 1.324664, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.944854, "high": 39.404557, "low": 38.350238, "close": 39.360586, "volume": 86089}, "trend_line": 35.755889, "activity_lines": {"activity_5": 39.553909, "activity_10": 39.244306, "activity_20": 38.030612, "activity_30": 36.969885}, "trend_signal": 1, "fair_value": 30.97545, "relative_strength": 6.632973, "rate_of_change": 0.6128154381665817, "market_dynamics": 1.286866, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.934216, "high": 40.064132, "low": 38.235312, "close": 38.417095, "volume": 172138}, "trend_line": 35.923878, "activity_lines": {"activity_5": 39.129665, "activity_10": 39.17586, "activity_20": 38.1788, "activity_30": 37.141576}, "trend_signal": 1, "fair_value": 31.067323, "relative_strength": 5.941467, "rate_of_change": 0.4698219082176885, "market_dynamics": 1.07164, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.775609, "high": 39.544467, "low": 37.775609, "close": 39.283835, "volume": 81841}, "trend_line": 36.108942, "activity_lines": {"activity_5": 39.104671, "activity_10": 39.224019, "activity_20": 38.39018, "activity_30": 37.358347}, "trend_signal": 1, "fair_value": 31.167524, "relative_strength": 5.069778, "rate_of_change": 0.5151559639524358, "market_dynamics": 0.835173, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.69437, "high": 40.90359, "low": 39.414551, "close": 40.575302, "volume": 37942}, "trend_line": 36.33046, "activity_lines": {"activity_5": 39.568825, "activity_10": 39.495155, "activity_20": 38.699473, "activity_30": 37.646499}, "trend_signal": 1, "fair_value": 31.280871, "relative_strength": 6.473997, "rate_of_change": 0.6134713113444399, "market_dynamics": 0.647214, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.564454, "high": 40.838632, "low": 39.094658, "close": 40.089115, "volume": 240030}, "trend_line": 36.493258, "activity_lines": {"activity_5": 39.786204, "activity_10": 39.626439, "activity_20": 38.923317, "activity_30": 37.888993}, "trend_signal": 1, "fair_value": 31.385731, "relative_strength": 6.126407, "rate_of_change": 0.44810332707043926, "market_dynamics": 0.494108, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.504493, "high": 40.403912, "low": 39.204687, "close": 39.874254, "volume": 35652}, "trend_line": 36.662006, "activity_lines": {"activity_5": 39.895893, "activity_10": 39.68991, "activity_20": 39.099965, "activity_30": 38.107122}, "trend_signal": 1, "fair_value": 31.485596, "relative_strength": 5.624585, "rate_of_change": 0.4624087002591021, "market_dynamics": 0.28642, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.194048, "high": 40.393919, "low": 39.254654, "close": 40.383925, "volume": 435043}, "trend_line": 36.888499, "activity_lines": {"activity_5": 40.141228, "activity_10": 39.819919, "activity_20": 39.301536, "activity_30": 38.347246}, "trend_signal": 1, "fair_value": 31.589065, "relative_strength": 5.282108, "rate_of_change": 0.6177867081250409, "market_dynamics": 0.303794, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.573803, "high": 40.573803, "low": 39.194693, "close": 39.194693, "volume": 33302}, "trend_line": 37.098435, "activity_lines": {"activity_5": 39.859031, "activity_10": 39.728036, "activity_20": 39.365372, "activity_30": 38.496032}, "trend_signal": 1, "fair_value": 31.676486, "relative_strength": 3.750477, "rate_of_change": 0.5691096295352083, "market_dynamics": 0.020644, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.52448, "high": 39.52448, "low": 37.283827, "close": 38.02235, "volume": 78661}, "trend_line": 37.296412, "activity_lines": {"activity_5": 39.191995, "activity_10": 39.440618, "activity_20": 39.299746, "activity_30": 38.55564}, "trend_signal": 1, "fair_value": 31.748598, "relative_strength": 1.59289, "rate_of_change": 0.5336532390112804, "market_dynamics": -0.411423, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.045435, "high": 38.055429, "low": 35.011094, "close": 35.936697, "volume": 62568}, "trend_line": 37.429777, "activity_lines": {"activity_5": 37.999938, "activity_10": 38.797304, "activity_20": 39.024463, "activity_30": 38.467916}, "trend_signal": 1, "fair_value": 31.795655, "relative_strength": -0.945508, "rate_of_change": 0.3575813137199494, "market_dynamics": -0.697119, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.217261, "high": 35.63699, "low": 34.239892, "close": 35.617003, "volume": 205800}, "trend_line": 37.487224, "activity_lines": {"activity_5": 36.978144, "activity_10": 38.161526, "activity_20": 38.720302, "activity_30": 38.350963}, "trend_signal": 0, "fair_value": 31.838115, "relative_strength": 0.419285, "rate_of_change": 0.15347940758502582, "market_dynamics": -1.086905, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.63699, "high": 35.896822, "low": 34.8475, "close": 35.796887, "volume": 135372}, "trend_line": 37.535368, "activity_lines": {"activity_5": 36.300129, "activity_10": 37.626518, "activity_20": 38.437483, "activity_30": 38.241909}, "trend_signal": 0, "fair_value": 31.881617, "relative_strength": 0.395684, "rate_of_change": 0.1284277544797679, "market_dynamics": -1.234318, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.406493, "high": 37.006106, "low": 34.837506, "close": 34.857493, "volume": 81974}, "trend_line": 37.563407, "activity_lines": {"activity_5": 35.614784, "activity_10": 36.968352, "activity_20": 38.066941, "activity_30": 38.069143}, "trend_signal": 0, "fair_value": 31.913964, "relative_strength": -0.797756, "rate_of_change": 0.07470021340938952, "market_dynamics": -1.314127, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.048016, "high": 35.32719, "low": 31.489668, "close": 31.559623, "volume": 127493}, "trend_line": 37.536906, "activity_lines": {"activity_5": 34.119297, "activity_10": 35.791052, "activity_20": 37.400294, "activity_30": 37.681802}, "trend_signal": 0, "fair_value": 31.910154, "relative_strength": -1.237843, "rate_of_change": -0.0705500435570078, "market_dynamics": -1.314258, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.270455, "high": 35.0089, "low": 30.020616, "close": 33.76, "volume": 285752}, "trend_line": 37.513063, "activity_lines": {"activity_5": 33.788117, "activity_10": 35.177743, "activity_20": 36.972663, "activity_30": 37.438131}, "trend_signal": 0, "fair_value": 31.929833, "relative_strength": -0.052597, "rate_of_change": -0.06351882065080003, "market_dynamics": -1.269484, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.45, "high": 34.45, "low": 32.42, "close": 32.76, "volume": 106579}, "trend_line": 37.44124, "activity_lines": {"activity_5": 33.268716, "activity_10": 34.497689, "activity_20": 36.472403, "activity_30": 37.131482}, "trend_signal": 0, "fair_value": 31.938572, "relative_strength": -1.680945, "rate_of_change": -0.19146130509258058, "market_dynamics": -1.267345, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.1304, "high": 35.35, "low": 31.5101, "close": 35.34, "volume": 227544}, "trend_line": 37.444436, "activity_lines": {"activity_5": 33.799783, "activity_10": 34.416077, "activity_20": 36.244892, "activity_30": 36.995918}, "trend_signal": 0, "fair_value": 31.974003, "relative_strength": 1.287316, "rate_of_change": 0.008536042075536604, "market_dynamics": -1.073333, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.46, "high": 36.7, "low": 34.735, "close": 36.52, "volume": 65814}, "trend_line": 37.479949, "activity_lines": {"activity_5": 34.754642, "activity_10": 34.640718, "activity_20": 36.152295, "activity_30": 36.936277}, "trend_signal": 0, "fair_value": 32.020869, "relative_strength": 1.586762, "rate_of_change": 0.09484186115126578, "market_dynamics": -0.905143, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.175, "high": 36.82, "low": 35.67, "close": 36.5, "volume": 64090}, "trend_line": 37.506367, "activity_lines": {"activity_5": 35.592, "activity_10": 34.910354, "activity_20": 36.075145, "activity_30": 36.873054}, "trend_signal": 0, "fair_value": 32.066575, "relative_strength": 1.840863, "rate_of_change": 0.07048568822758966, "market_dynamics": -0.783155, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.35, "high": 39.35, "low": 37.53, "close": 39.34, "volume": 277795}, "trend_line": 37.608831, "activity_lines": {"activity_5": 37.046667, "activity_10": 35.724032, "activity_20": 36.281826, "activity_30": 36.991353}, "trend_signal": 0, "fair_value": 32.140044, "relative_strength": 4.076122, "rate_of_change": 0.2731909491527259, "market_dynamics": -0.306436, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.049237, "high": 39.42, "low": 38.35, "close": 38.46, "volume": 52947}, "trend_line": 37.674126, "activity_lines": {"activity_5": 37.836, "activity_10": 36.315832, "activity_20": 36.405689, "activity_30": 37.046267}, "trend_signal": 0, "fair_value": 32.203243, "relative_strength": 4.238102, "rate_of_change": 0.17361613818839247, "market_dynamics": -0.101683, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.08, "high": 39.87, "low": 38.8499, "close": 39.15, "volume": 97159}, "trend_line": 37.773692, "activity_lines": {"activity_5": 38.475333, "activity_10": 36.981395, "activity_20": 36.599554, "activity_30": 37.141485}, "trend_signal": 0, "fair_value": 32.272023, "relative_strength": 4.070339, "rate_of_change": 0.26428217604834636, "market_dynamics": 0.180542, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25, "high": 39.9199, "low": 39.08, "close": 39.8025, "volume": 57759}, "trend_line": 37.81268, "activity_lines": {"activity_5": 39.078167, "activity_10": 37.70463, "activity_20": 36.852073, "activity_30": 37.272376}, "trend_signal": 0, "fair_value": 32.345851, "relative_strength": 3.952142, "rate_of_change": 0.10321469238432758, "market_dynamics": 0.442786, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.77, "high": 40.4681, "low": 39.77, "close": 39.9911, "volume": 56569}, "trend_line": 37.88754, "activity_lines": {"activity_5": 39.525033, "activity_10": 38.372245, "activity_20": 37.120083, "activity_30": 37.412919}, "trend_signal": 0, "fair_value": 32.420077, "relative_strength": 4.670661, "rate_of_change": 0.19797591707332313, "market_dynamics": 0.449104, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.41, "high": 40.6, "low": 39.69, "close": 39.74, "volume": 54892}, "trend_line": 37.928605, "activity_lines": {"activity_5": 39.65546, "activity_10": 38.840907, "activity_20": 37.366961, "activity_30": 37.532433}, "trend_signal": 0, "fair_value": 32.490461, "relative_strength": 4.051341, "rate_of_change": 0.10838655663575976, "market_dynamics": 0.548033, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.735, "high": 41.7096, "low": 39.735, "close": 41.69, "volume": 158774}, "trend_line": 38.037034, "activity_lines": {"activity_5": 40.40922, "activity_10": 39.555387, "activity_20": 37.801215, "activity_30": 37.775103}, "trend_signal": 0, "fair_value": 32.578075, "relative_strength": 5.347378, "rate_of_change": 0.28587658312242437, "market_dynamics": 0.684976, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.03, "high": 42.22, "low": 41.28, "close": 42.19, "volume": 176642}, "trend_line": 38.107629, "activity_lines": {"activity_5": 41.114313, "activity_10": 40.198413, "activity_20": 38.274443, "activity_30": 38.043036}, "trend_signal": 0, "fair_value": 32.668754, "relative_strength": 4.732389, "rate_of_change": 0.18559543838251008, "market_dynamics": 0.819252, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.94, "high": 42.12, "low": 41.6801, "close": 41.76, "volume": 210792}, "trend_line": 38.160838, "activity_lines": {"activity_5": 41.473407, "activity_10": 40.638711, "activity_20": 38.698117, "activity_30": 38.278673}, "trend_signal": 1, "fair_value": 32.753719, "relative_strength": 3.826075, "rate_of_change": 0.13962820935407816, "market_dynamics": 0.969396, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.87, "high": 42.6, "low": 41.82, "close": 42.39, "volume": 657735}, "trend_line": 38.263684, "activity_lines": {"activity_5": 41.912, "activity_10": 41.098282, "activity_20": 39.169576, "activity_30": 38.551522}, "trend_signal": 1, "fair_value": 32.842944, "relative_strength": 4.552771, "rate_of_change": 0.26950666020489267, "market_dynamics": 1.22275, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.57, "high": 42.87, "low": 42.098, "close": 42.78, "volume": 389645}, "trend_line": 38.371415, "activity_lines": {"activity_5": 42.320667, "activity_10": 41.521671, "activity_20": 39.657379, "activity_30": 38.842898}, "trend_signal": 1, "fair_value": 32.934109, "relative_strength": 3.753492, "rate_of_change": 0.28154894860620616, "market_dynamics": 1.352261, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.82, "high": 43.8, "low": 41.675, "close": 41.89, "volume": 295894}, "trend_line": 38.455729, "activity_lines": {"activity_5": 42.23, "activity_10": 41.720696, "activity_20": 40.027834, "activity_30": 39.069903}, "trend_signal": 1, "fair_value": 33.015526, "relative_strength": 3.909852, "rate_of_change": 0.2197312765244626, "market_dynamics": 1.378494, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.19, "high": 42.94, "low": 41.9757, "close": 42.7, "volume": 1217300}, "trend_line": 38.598493, "activity_lines": {"activity_5": 42.396, "activity_10": 42.004631, "activity_20": 40.445559, "activity_30": 39.343727}, "trend_signal": 1, "fair_value": 33.102774, "relative_strength": 3.154844, "rate_of_change": 0.3712424746908313, "market_dynamics": 1.498204, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.59, "high": 43.26, "low": 42.502, "close": 43.15, "volume": 283526}, "trend_line": 38.727365, "activity_lines": {"activity_5": 42.678, "activity_10": 42.305838, "activity_20": 40.87327, "activity_30": 39.637373}, "trend_signal": 1, "fair_value": 33.192481, "relative_strength": 3.070471, "rate_of_change": 0.3338783200680949, "market_dynamics": 1.446404, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.07, "high": 43.22, "low": 41.69, "close": 42.73, "volume": 300574}, "trend_line": 38.799188, "activity_lines": {"activity_5": 42.727333, "activity_10": 42.469818, "activity_20": 41.221493, "activity_30": 39.895607}, "trend_signal": 1, "fair_value": 33.276884, "relative_strength": 1.640913, "rate_of_change": 0.1854580088265803, "market_dynamics": 1.261401, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.73, "high": 43.14, "low": 42.46, "close": 42.61, "volume": 213677}, "trend_line": 38.883218, "activity_lines": {"activity_5": 42.714, "activity_10": 42.562182, "activity_20": 41.505095, "activity_30": 40.141466}, "trend_signal": 1, "fair_value": 33.358754, "relative_strength": 1.248076, "rate_of_change": 0.21657669742984956, "market_dynamics": 1.121746, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.06, "high": 43.1813, "low": 41.86, "close": 42.9213, "volume": 302185}, "trend_line": 38.984786, "activity_lines": {"activity_5": 42.815767, "activity_10": 42.658964, "activity_20": 41.776201, "activity_30": 40.401988}, "trend_signal": 1, "fair_value": 33.441906, "relative_strength": 1.472372, "rate_of_change": 0.2612129479612524, "market_dynamics": 0.825478, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.235, "high": 44.59, "low": 43.1, "close": 44.0211, "volume": 194706}, "trend_line": 39.106025, "activity_lines": {"activity_5": 43.21538, "activity_10": 42.933322, "activity_20": 42.103664, "activity_30": 40.726911}, "trend_signal": 1, "fair_value": 33.533106, "relative_strength": 2.316266, "rate_of_change": 0.31099054897980655, "market_dynamics": 0.6146, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.47, "high": 44.84, "low": 44.07, "close": 44.82, "volume": 204448}, "trend_line": 39.293535, "activity_lines": {"activity_5": 43.79322, "activity_10": 43.319642, "activity_20": 42.465873, "activity_30": 41.095555}, "trend_signal": 1, "fair_value": 33.629575, "relative_strength": 2.741052, "rate_of_change": 0.4794913315786917, "market_dynamics": 0.581057, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.7, "high": 45.24, "low": 43.67, "close": 44.2, "volume": 270233}, "trend_line": 39.499457, "activity_lines": {"activity_5": 44.05306, "activity_10": 43.537598, "activity_20": 42.729511, "activity_30": 41.412101}, "trend_signal": 1, "fair_value": 33.719155, "relative_strength": 1.478009, "rate_of_change": 0.5240607647034075, "market_dynamics": 0.503905, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.41, "high": 44.84, "low": 44.085, "close": 44.35, "volume": 183223}, "trend_line": 39.7799, "activity_lines": {"activity_5": 44.2649, "activity_10": 43.749918, "activity_20": 42.970769, "activity_30": 41.725039}, "trend_signal": 1, "fair_value": 33.80849, "relative_strength": 0.590832, "rate_of_change": 0.709992038624729, "market_dynamics": 0.40289, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.33, "high": 45.32, "low": 43.726, "close": 43.74, "volume": 211377}, "trend_line": 40.050667, "activity_lines": {"activity_5": 44.157407, "activity_10": 43.822784, "activity_20": 43.130073, "activity_30": 41.980529}, "trend_signal": 1, "fair_value": 33.891253, "relative_strength": 1.529786, "rate_of_change": 0.6806628473173622, "market_dynamics": 0.223535, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.19, "high": 44.675, "low": 43.73, "close": 44.37, "volume": 216269}, "trend_line": 40.336437, "activity_lines": {"activity_5": 44.205333, "activity_10": 43.976558, "activity_20": 43.324235, "activity_30": 42.259196}, "trend_signal": 1, "fair_value": 33.977854, "relative_strength": 1.111846, "rate_of_change": 0.713521200533313, "market_dynamics": 0.079391, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.58, "high": 45.18, "low": 44.155, "close": 45.061, "volume": 157955}, "trend_line": 40.676554, "activity_lines": {"activity_5": 44.460333, "activity_10": 44.225605, "activity_20": 43.55935, "activity_30": 42.564007}, "trend_signal": 1, "fair_value": 34.068699, "relative_strength": 0.656507, "rate_of_change": 0.8432004046366477, "market_dynamics": 0.078357, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.63, "high": 46.52, "low": 44.9965, "close": 45.48, "volume": 220276}, "trend_line": 41.140567, "activity_lines": {"activity_5": 44.838933, "activity_10": 44.516089, "activity_20": 43.809328, "activity_30": 42.873906}, "trend_signal": 1, "fair_value": 34.161474, "relative_strength": 0.800203, "rate_of_change": 1.1407382247768436, "market_dynamics": 0.17075, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.07, "high": 46.07, "low": 43.2408, "close": 44.04, "volume": 183851}, "trend_line": 41.483233, "activity_lines": {"activity_5": 44.6522, "activity_10": 44.494755, "activity_20": 43.896026, "activity_30": 43.060966}, "trend_signal": 1, "fair_value": 34.24114, "relative_strength": -0.785882, "rate_of_change": 0.832915112715878, "market_dynamics": 0.125369, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.73, "high": 45.22, "low": 43.05, "close": 43.696, "volume": 173697}, "trend_line": 41.847767, "activity_lines": {"activity_5": 44.371467, "activity_10": 44.384875, "activity_20": 43.929486, "activity_30": 43.203726}, "trend_signal": 1, "fair_value": 34.316778, "relative_strength": -1.696095, "rate_of_change": 0.8787502169852554, "market_dynamics": -0.113636, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.4601, "high": 44.237, "low": 42.0161, "close": 42.49, "volume": 206897}, "trend_line": 42.0861, "activity_lines": {"activity_5": 43.691667, "activity_10": 44.041636, "activity_20": 43.838537, "activity_30": 43.24516}, "trend_signal": 1, "fair_value": 34.381645, "relative_strength": -2.51056, "rate_of_change": 0.5695238171250675, "market_dynamics": -0.505229, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.79, "high": 44.1, "low": 42.79, "close": 44.05, "volume": 113113}, "trend_line": 42.3371, "activity_lines": {"activity_5": 43.6572, "activity_10": 44.009873, "activity_20": 43.89473, "activity_30": 43.371863}, "trend_signal": 1, "fair_value": 34.457774, "relative_strength": -2.530981, "rate_of_change": 0.5963964349274408, "market_dynamics": -0.856454, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.04, "high": 45.01, "low": 43.91, "close": 44.86, "volume": 476467}, "trend_line": 42.615767, "activity_lines": {"activity_5": 43.960133, "activity_10": 44.139382, "activity_20": 44.017161, "activity_30": 43.534631}, "trend_signal": 1, "fair_value": 34.539041, "relative_strength": -1.034129, "rate_of_change": 0.6582099388007178, "market_dynamics": -0.718865, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.81, "high": 44.83, "low": 43.6225, "close": 43.89, "volume": 239342}, "trend_line": 42.767433, "activity_lines": {"activity_5": 43.981067, "activity_10": 44.080527, "activity_20": 44.03545, "activity_30": 43.61684}, "trend_signal": 1, "fair_value": 34.61153, "relative_strength": -2.533659, "rate_of_change": 0.3558917524586587, "market_dynamics": -0.701653, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.17, "high": 44.7197, "low": 43.3814, "close": 44.66, "volume": 173552}, "trend_line": 42.9741, "activity_lines": {"activity_5": 44.268667, "activity_10": 44.170036, "activity_20": 44.121786, "activity_30": 43.738941}, "trend_signal": 1, "fair_value": 34.688825, "relative_strength": -0.895961, "rate_of_change": 0.4832345209963924, "market_dynamics": -0.59123, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.93, "high": 45.57, "low": 44.93, "close": 45.42, "volume": 236450}, "trend_line": 43.1831, "activity_lines": {"activity_5": 44.745333, "activity_10": 44.381, "activity_20": 44.267313, "activity_30": 43.896741}, "trend_signal": 1, "fair_value": 34.770743, "relative_strength": -0.586849, "rate_of_change": 0.4863394463176731, "market_dynamics": -0.45645, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.06, "high": 45.2299, "low": 44.2201, "close": 44.43, "volume": 169825}, "trend_line": 43.33735, "activity_lines": {"activity_5": 44.696667, "activity_10": 44.392873, "activity_20": 44.305601, "activity_30": 43.977186}, "trend_signal": 1, "fair_value": 34.843919, "relative_strength": -1.673467, "rate_of_change": 0.357199923118066, "market_dynamics": -0.727689, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8, "high": 45.52, "low": 44.7201, "close": 45.206, "volume": 175526}, "trend_line": 43.51118, "activity_lines": {"activity_5": 44.881333, "activity_10": 44.557309, "activity_20": 44.4117, "activity_30": 44.097744}, "trend_signal": 1, "fair_value": 34.921829, "relative_strength": -1.475025, "rate_of_change": 0.40110897412971114, "market_dynamics": -0.631254, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.02, "high": 45.36, "low": 43.988, "close": 44.13, "volume": 513180}, "trend_line": 43.657513, "activity_lines": {"activity_5": 44.684267, "activity_10": 44.531091, "activity_20": 44.403531, "activity_30": 44.137668}, "trend_signal": 1, "fair_value": 34.990547, "relative_strength": -3.409001, "rate_of_change": 0.3363112652885959, "market_dynamics": -0.521115, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.38, "high": 44.735, "low": 42.94, "close": 44.64, "volume": 214551}, "trend_line": 43.755847, "activity_lines": {"activity_5": 44.6412, "activity_10": 44.595964, "activity_20": 44.436696, "activity_30": 44.201054}, "trend_signal": 1, "fair_value": 35.062025, "relative_strength": -1.869602, "rate_of_change": 0.22523958247461612, "market_dynamics": -0.619176, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.72, "high": 45.07, "low": 43.6799, "close": 44.2, "volume": 252962}, "trend_line": 43.822847, "activity_lines": {"activity_5": 44.4528, "activity_10": 44.563673, "activity_20": 44.419771, "activity_30": 44.229709}, "trend_signal": 1, "fair_value": 35.129216, "relative_strength": -3.122287, "rate_of_change": 0.1531223929912731, "market_dynamics": -0.65751, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.92, "high": 44.195661, "low": 41.48, "close": 42.25, "volume": 722566}, "trend_line": 43.83918, "activity_lines": {"activity_5": 43.695733, "activity_10": 44.145745, "activity_20": 44.216281, "activity_30": 44.128235}, "trend_signal": 0, "fair_value": 35.181192, "relative_strength": -7.053385, "rate_of_change": 0.03727051325532532, "market_dynamics": -0.780606, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.27, "high": 42.8692, "low": 41.18, "close": 41.48, "volume": 584781}, "trend_line": 43.808847, "activity_lines": {"activity_5": 42.827333, "activity_10": 43.620545, "activity_20": 43.951695, "activity_30": 43.97603}, "trend_signal": 0, "fair_value": 35.226836, "relative_strength": -7.393182, "rate_of_change": -0.0691915314109407, "market_dynamics": -0.943255, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.26, "high": 42.0392, "low": 40.765, "close": 41.89, "volume": 516298}, "trend_line": 43.77918, "activity_lines": {"activity_5": 42.344, "activity_10": 43.231345, "activity_20": 43.73911, "activity_30": 43.852233}, "trend_signal": 0, "fair_value": 35.274772, "relative_strength": -7.374976, "rate_of_change": -0.06771919836192776, "market_dynamics": -1.018304, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.75, "high": 42.349, "low": 41.01, "close": 41.87, "volume": 530779}, "trend_line": 43.778513, "activity_lines": {"activity_5": 42.003333, "activity_10": 42.874873, "activity_20": 43.536333, "activity_30": 43.72906}, "trend_signal": 0, "fair_value": 35.321881, "relative_strength": -6.853776, "rate_of_change": -0.0015235552607426022, "market_dynamics": -0.989434, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.32, "high": 42.3688, "low": 40.98, "close": 41.6029, "volume": 667781}, "trend_line": 43.741943, "activity_lines": {"activity_5": 41.7583, "activity_10": 42.520564, "activity_20": 43.317024, "activity_30": 43.588698}, "trend_signal": 0, "fair_value": 35.366427, "relative_strength": -5.539788, "rate_of_change": -0.08353413008796702, "market_dynamics": -1.008082, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.34, "high": 42.39, "low": 40.84, "close": 40.93, "volume": 740006}, "trend_line": 43.667943, "activity_lines": {"activity_5": 41.462107, "activity_10": 42.113311, "activity_20": 43.046805, "activity_30": 43.407283}, "trend_signal": 0, "fair_value": 35.405607, "relative_strength": -5.590137, "rate_of_change": -0.1691740122289448, "market_dynamics": -0.992851, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.38, "high": 41.73, "low": 39.49, "close": 39.7202, "volume": 2165969}, "trend_line": 43.567617, "activity_lines": {"activity_5": 40.850647, "activity_10": 41.549731, "activity_20": 42.681039, "activity_30": 43.152589}, "trend_signal": 0, "fair_value": 35.435779, "relative_strength": -6.620148, "rate_of_change": -0.22974748318234864, "market_dynamics": -0.956742, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.32, "high": 40.6188, "low": 37.78, "close": 37.84, "volume": 331905}, "trend_line": 43.408617, "activity_lines": {"activity_5": 39.729773, "activity_10": 40.744038, "activity_20": 42.163634, "activity_30": 42.783066}, "trend_signal": 0, "fair_value": 35.452475, "relative_strength": -8.908081, "rate_of_change": -0.3649499581305971, "market_dynamics": -1.085248, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.13, "high": 40.05, "low": 37.72, "close": 39.65, "volume": 409816}, "trend_line": 43.299573, "activity_lines": {"activity_5": 39.482233, "activity_10": 40.3818, "activity_20": 41.848133, "activity_30": 42.540574}, "trend_signal": 0, "fair_value": 35.481424, "relative_strength": -7.64121, "rate_of_change": -0.251203580155519, "market_dynamics": -1.189379, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.81, "high": 41.11, "low": 39.1, "close": 40.91, "volume": 586939}, "trend_line": 43.19587, "activity_lines": {"activity_5": 39.802693, "activity_10": 40.33938, "activity_20": 41.6719, "activity_30": 42.386408}, "trend_signal": 0, "fair_value": 35.518606, "relative_strength": -7.919041, "rate_of_change": -0.23950120709043246, "market_dynamics": -1.178988, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.83, "high": 43.97, "low": 40.71, "close": 43.8, "volume": 326813}, "trend_line": 43.16187, "activity_lines": {"activity_5": 41.13268, "activity_10": 40.882233, "activity_20": 41.778428, "activity_30": 42.425385}, "trend_signal": 0, "fair_value": 35.574942, "relative_strength": -5.638146, "rate_of_change": -0.078711228642921, "market_dynamics": -0.97088, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.6, "high": 43.87, "low": 42.8699, "close": 43.79, "volume": 1319835}, "trend_line": 43.148203, "activity_lines": {"activity_5": 42.268, "activity_10": 41.395085, "activity_20": 41.885194, "activity_30": 42.465909}, "trend_signal": 0, "fair_value": 35.630449, "relative_strength": -6.06287, "rate_of_change": -0.03166452241294943, "market_dynamics": -0.432547, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.86, "high": 44.165, "low": 43.01, "close": 43.87, "volume": 938215}, "trend_line": 43.132203, "activity_lines": {"activity_5": 43.158667, "activity_10": 41.880484, "activity_20": 42.004674, "activity_30": 42.512477}, "trend_signal": 0, "fair_value": 35.685748, "relative_strength": -6.649282, "rate_of_change": -0.03708149792473476, "market_dynamics": 0.074307, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.98, "high": 45.6, "low": 43.62, "close": 45.5475, "volume": 310573}, "trend_line": 43.192453, "activity_lines": {"activity_5": 44.2065, "activity_10": 42.634882, "activity_20": 42.284012, "activity_30": 42.668302}, "trend_signal": 0, "fair_value": 35.751493, "relative_strength": -5.206937, "rate_of_change": 0.13968681358567164, "market_dynamics": 0.492013, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.24, "high": 46.33, "low": 44.885, "close": 45.455, "volume": 320050}, "trend_line": 43.22862, "activity_lines": {"activity_5": 44.830333, "activity_10": 43.305598, "activity_20": 42.550314, "activity_30": 42.814273}, "trend_signal": 0, "fair_value": 35.815754, "relative_strength": -5.445088, "rate_of_change": 0.0837345357532691, "market_dynamics": 0.725932, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.38, "high": 45.6991, "low": 44.68, "close": 44.97, "volume": 223745}, "trend_line": 43.225587, "activity_lines": {"activity_5": 44.9895, "activity_10": 43.818095, "activity_20": 42.770259, "activity_30": 42.92662}, "trend_signal": 0, "fair_value": 35.87598, "relative_strength": -7.077102, "rate_of_change": -0.007016185110702266, "market_dynamics": 0.731702, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.15, "high": 45.9, "low": 44.82, "close": 45.7069, "volume": 468051}, "trend_line": 43.23315, "activity_lines": {"activity_5": 45.3163, "activity_10": 44.391118, "activity_20": 43.057813, "activity_30": 43.086705}, "trend_signal": 0, "fair_value": 35.940234, "relative_strength": -6.720781, "rate_of_change": 0.017496581365117492, "market_dynamics": 0.778959, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.63, "high": 46.22, "low": 43.65, "close": 43.82, "volume": 598583}, "trend_line": 43.225817, "activity_lines": {"activity_5": 44.88634, "activity_10": 44.51222, "activity_20": 43.163277, "activity_30": 43.124566}, "trend_signal": 0, "fair_value": 35.991401, "relative_strength": -8.06391, "rate_of_change": -0.01696152142511637, "market_dynamics": 0.713699, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.03, "high": 44.135, "low": 41.9983, "close": 42.82, "volume": 233997}, "trend_line": 43.196617, "activity_lines": {"activity_5": 44.12638, "activity_10": 44.342776, "activity_20": 43.17498, "activity_30": 43.098384}, "trend_signal": 0, "fair_value": 36.035457, "relative_strength": -10.403302, "rate_of_change": -0.06755222232120194, "market_dynamics": 0.54894, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.49, "high": 43.970982, "low": 42.37, "close": 43.0, "volume": 195104}, "trend_line": 43.213617, "activity_lines": {"activity_5": 43.608253, "activity_10": 44.148424, "activity_20": 43.212491, "activity_30": 43.085699}, "trend_signal": 0, "fair_value": 36.080101, "relative_strength": -10.588256, "rate_of_change": 0.039354933743991814, "market_dynamics": 0.408523, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.7, "high": 42.79, "low": 40.86, "close": 41.2, "volume": 283734}, "trend_line": 43.118617, "activity_lines": {"activity_5": 42.653793, "activity_10": 43.588798, "activity_20": 43.084289, "activity_30": 42.955789}, "trend_signal": 0, "fair_value": 36.182055, "relative_strength": -11.928737, "rate_of_change": -0.21983811260232827, "market_dynamics": 0.165413, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.58, "high": 43.069, "low": 41.58, "close": 42.81, "volume": 190247}, "trend_line": 43.050283, "activity_lines": {"activity_5": 42.487333, "activity_10": 43.369173, "activity_20": 43.11442, "activity_30": 42.935878}, "trend_signal": 0, "fair_value": 36.295464, "relative_strength": -10.138238, "rate_of_change": -0.15847910891947234, "market_dynamics": 0.076803, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.8, "high": 43.6, "low": 42.475, "close": 43.59, "volume": 537827}, "trend_line": 43.040283, "activity_lines": {"activity_5": 42.774, "activity_10": 43.309184, "activity_20": 43.212503, "activity_30": 42.970698}, "trend_signal": 0, "fair_value": 36.407307, "relative_strength": -9.462298, "rate_of_change": -0.023228651017225627, "market_dynamics": 0.127702, "expectation": {"probability": 53.7252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1847b3f-17a5-49b3-a138-189a972e43f1/", "share_image": "https://sharemaestro.com/terminal/c1847b3f-17a5-49b3-a138-189a972e43f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}