{"ticker": {"uuid": "c1847b3f-17a5-49b3-a138-189a972e43f1", "symbol": "LSGR", "name": "NATIXIS ETF TR II LOOMIS SAYLES FOCUSED GROWTH ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSGR rose 11.67%, moving from 40.93 to 45.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.71"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.15, "high": 45.9, "low": 44.82, "close": 45.7069, "volume": 468051}, "trend_line": 43.23315, "activity_lines": {"activity_5": 45.3163, "activity_10": 44.391118, "activity_20": 43.057813, "activity_30": 43.086705}, "trend_signal": 0, "fair_value": 36.010266, "relative_strength": -6.720781, "rate_of_change": 0.017496581365117492, "market_dynamics": 0.788134, "expectation": {"probability": 53.863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 25.34681, "high": 25.468104, "low": 25.1182, "close": 25.1182, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.109962, "high": 26.16576, "low": 25.056752, "close": 26.1425, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.285181, "high": 26.516986, "low": 25.6288, "close": 25.6288, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.676248, "high": 26.291, "low": 25.659276, "close": 26.291, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.304226, "high": 26.304226, "low": 25.6744, "close": 25.6744, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.85504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.05718, "high": 26.05718, "low": 25.4003, "close": 25.4003, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 25.73148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.714128, "high": 25.714128, "low": 24.7925, "close": 24.7925, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 25.386513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.348882, "high": 25.603048, "low": 25.149122, "close": 25.3968, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 25.33298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.54458, "high": 26.414997, "low": 25.54458, "close": 26.12, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 25.53598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.205816, "high": 26.205816, "low": 25.9219, "close": 25.9219, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.684347, "activity_10": 25.65906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.141675, "high": 26.32666, "low": 25.7162, "close": 25.7162, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.747647, "activity_10": 25.671344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.64439, "high": 25.64439, "low": 24.5827, "close": 24.5827, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 25.412053, "activity_10": 25.466664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.695719, "high": 24.695719, "low": 24.338528, "close": 24.5309, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 25.07318, "activity_10": 25.280925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.757881, "high": 25.1571, "low": 24.2772, "close": 25.1571, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 25.000767, "activity_10": 25.229004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.957312, "high": 25.506475, "low": 24.9056, "close": 24.9056, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 24.908713, "activity_10": 25.151971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.226974, "high": 25.256624, "low": 24.1566, "close": 24.1566, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 24.634747, "activity_10": 24.952735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.352122, "high": 24.580832, "low": 23.446265, "close": 23.5429, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 24.260187, "activity_10": 24.664529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.857507, "high": 25.2687, "low": 23.857507, "close": 25.2687, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 24.530213, "activity_10": 24.712825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.378251, "high": 25.8776, "low": 25.378251, "close": 25.8776, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 24.95402, "activity_10": 24.87416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.996462, "high": 26.458874, "low": 25.996462, "close": 26.4434, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 25.518393, "activity_10": 25.142775, "activity_20": 25.218657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.76536, "high": 26.76536, "low": 26.6244, "close": 26.6244, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 26.04058, "activity_10": 25.434816, "activity_20": 25.341609, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.579087, "high": 26.8061, "low": 26.579087, "close": 26.8061, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 26.458813, "activity_10": 25.743382, "activity_20": 25.474693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.468321, "high": 26.8917, "low": 26.374681, "close": 26.8917, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 26.688033, "activity_10": 26.027085, "activity_20": 25.61277, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.862495, "high": 27.5631, "low": 26.862495, "close": 27.5631, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 27.032853, "activity_10": 26.389938, "activity_20": 25.808775, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.831525, "high": 28.024056, "low": 27.646784, "close": 27.9923, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 27.408373, "activity_10": 26.787082, "activity_20": 26.0396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.070731, "high": 28.27814, "low": 28.0214, "close": 28.0214, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 27.690333, "activity_10": 27.133395, "activity_20": 26.262158, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.631249, "high": 27.631249, "low": 27.29522, "close": 27.3808, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 27.665627, "activity_10": 27.292965, "activity_20": 26.411225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.801351, "high": 28.4086, "low": 27.801351, "close": 28.4086, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 27.945207, "activity_10": 27.569629, "activity_20": 26.645852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.292254, "high": 28.9017, "low": 27.910888, "close": 28.9017, "volume": 2398}, "trend_line": null, "activity_lines": {"activity_5": 28.288027, "activity_10": 27.878858, "activity_20": 26.9131, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.178877, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.922253, "high": 29.288939, "low": 28.922253, "close": 29.2451, "volume": 3008}, "trend_line": 26.15011, "activity_lines": {"activity_5": 28.656073, "activity_10": 28.19554, "activity_20": 27.199806, "activity_30": 26.673928}, "trend_signal": 1, "fair_value": 26.15011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.646812, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.688375, "high": 30.3128, "low": 29.088017, "close": 30.3128, "volume": 2166}, "trend_line": 26.323263, "activity_lines": {"activity_5": 29.2965, "activity_10": 28.655409, "activity_20": 27.572373, "activity_30": 26.942489}, "trend_signal": 1, "fair_value": 26.28439, "relative_strength": null, "rate_of_change": 0.6621501783357668, "market_dynamics": 1.810329, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.239432, "high": 31.0476, "low": 30.207777, "close": 31.0476, "volume": 1410}, "trend_line": 26.486767, "activity_lines": {"activity_5": 30.0291, "activity_10": 29.181816, "activity_20": 27.993033, "activity_30": 27.247285}, "trend_signal": 1, "fair_value": 26.433241, "relative_strength": null, "rate_of_change": 0.6211388003075441, "market_dynamics": 1.783742, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.811103, "high": 31.058656, "low": 30.357439, "close": 30.7418, "volume": 63438}, "trend_line": 26.6572, "activity_lines": {"activity_5": 30.415313, "activity_10": 29.575505, "activity_20": 28.353783, "activity_30": 27.521803}, "trend_signal": 1, "fair_value": 26.563803, "relative_strength": null, "rate_of_change": 0.6434647157956241, "market_dynamics": 1.815487, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.327532, "high": 31.475924, "low": 30.127812, "close": 31.2788, "volume": 1003348}, "trend_line": 26.82346, "activity_lines": {"activity_5": 30.82498, "activity_10": 29.996829, "activity_20": 28.736101, "activity_30": 27.819971}, "trend_signal": 1, "fair_value": 26.702479, "relative_strength": null, "rate_of_change": 0.6236964122263448, "market_dynamics": 1.834101, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.316136, "high": 31.930376, "low": 31.15636, "close": 31.9129, "volume": 3252354}, "trend_line": 27.03141, "activity_lines": {"activity_5": 31.28754, "activity_10": 30.465885, "activity_20": 29.149658, "activity_30": 28.148322}, "trend_signal": 1, "fair_value": 26.851349, "relative_strength": null, "rate_of_change": 0.7752541991227093, "market_dynamics": 1.866314, "expectation": {"probability": 72.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.735572, "high": 32.050131, "low": 31.0725, "close": 31.3582, "volume": 9655}, "trend_line": 27.230007, "activity_lines": {"activity_5": 31.387347, "activity_10": 30.762804, "activity_20": 29.477019, "activity_30": 28.427469}, "trend_signal": 1, "fair_value": 26.976539, "relative_strength": null, "rate_of_change": 0.7346897553623709, "market_dynamics": 1.766863, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.146391, "high": 31.839421, "low": 31.081482, "close": 31.2828, "volume": 15094}, "trend_line": 27.44635, "activity_lines": {"activity_5": 31.392327, "activity_10": 30.985344, "activity_20": 29.762905, "activity_30": 28.68894}, "trend_signal": 1, "fair_value": 27.092924, "relative_strength": null, "rate_of_change": 0.7945021828308689, "market_dynamics": 1.566871, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.785475, "high": 32.3388, "low": 31.565783, "close": 32.3388, "volume": 6753}, "trend_line": 27.67775, "activity_lines": {"activity_5": 31.733627, "activity_10": 31.328938, "activity_20": 30.112506, "activity_30": 29.004582}, "trend_signal": 1, "fair_value": 27.230974, "relative_strength": null, "rate_of_change": 0.8430993556520293, "market_dynamics": 1.363893, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.258458, "high": 32.39257, "low": 32.0146, "close": 32.0146, "volume": 888}, "trend_line": 27.874237, "activity_lines": {"activity_5": 31.860393, "activity_10": 31.542129, "activity_20": 30.397563, "activity_30": 29.284379}, "trend_signal": 1, "fair_value": 27.353631, "relative_strength": null, "rate_of_change": 0.7099095844134772, "market_dynamics": 1.133387, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.995135, "high": 32.154911, "low": 31.388286, "close": 31.806, "volume": 2652}, "trend_line": 28.070373, "activity_lines": {"activity_5": 31.868573, "activity_10": 31.660795, "activity_20": 30.63353, "activity_30": 29.538041}, "trend_signal": 1, "fair_value": 27.46494, "relative_strength": null, "rate_of_change": 0.7036461661712899, "market_dynamics": 1.022882, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.945238, "high": 31.945238, "low": 31.337389, "close": 31.4011, "volume": 3118}, "trend_line": 28.25987, "activity_lines": {"activity_5": 31.748913, "activity_10": 31.65928, "activity_20": 30.8054, "activity_30": 29.752926}, "trend_signal": 1, "fair_value": 27.560944, "relative_strength": null, "rate_of_change": 0.6750783112144586, "market_dynamics": 0.819408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.74599, "high": 30.956595, "low": 29.5265, "close": 29.5265, "volume": 847}, "trend_line": 28.424663, "activity_lines": {"activity_5": 31.001527, "activity_10": 31.297142, "activity_20": 30.775989, "activity_30": 29.834645}, "trend_signal": 1, "fair_value": 27.607743, "relative_strength": null, "rate_of_change": 0.5831343173199294, "market_dynamics": 0.312234, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.800017, "high": 30.4542, "low": 29.328878, "close": 30.4542, "volume": 1341}, "trend_line": 28.622107, "activity_lines": {"activity_5": 30.68046, "activity_10": 31.131333, "activity_20": 30.821977, "activity_30": 29.965582}, "trend_signal": 1, "fair_value": 27.67394, "relative_strength": null, "rate_of_change": 0.6946221314919401, "market_dynamics": -0.122887, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.530186, "high": 30.8053, "low": 29.798212, "close": 30.8053, "volume": 2946}, "trend_line": 28.81038, "activity_lines": {"activity_5": 30.602067, "activity_10": 31.034589, "activity_20": 30.884438, "activity_30": 30.106434}, "trend_signal": 1, "fair_value": 27.745107, "relative_strength": null, "rate_of_change": 0.6577887504927531, "market_dynamics": -0.486417, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.156321, "high": 31.230417, "low": 31.122868, "close": 31.1713, "volume": 1505}, "trend_line": 29.019237, "activity_lines": {"activity_5": 30.726293, "activity_10": 31.013, "activity_20": 30.966318, "activity_30": 30.258751}, "trend_signal": 1, "fair_value": 27.821244, "relative_strength": null, "rate_of_change": 0.7249366374202696, "market_dynamics": -0.732893, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.151035, "high": 31.7464, "low": 31.151035, "close": 31.7464, "volume": 169}, "trend_line": 29.27223, "activity_lines": {"activity_5": 31.084533, "activity_10": 31.109458, "activity_20": 31.08783, "activity_30": 30.434697}, "trend_signal": 1, "fair_value": 27.906574, "relative_strength": null, "rate_of_change": 0.8718113436269879, "market_dynamics": -0.644151, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.935255, "high": 32.0461, "low": 31.86056, "close": 32.0461, "volume": 444}, "trend_line": 29.55567, "activity_lines": {"activity_5": 31.519653, "activity_10": 31.253349, "activity_20": 31.220148, "activity_30": 30.613656}, "trend_signal": 1, "fair_value": 27.994649, "relative_strength": null, "rate_of_change": 0.9682897408226118, "market_dynamics": -0.5623, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.194911, "high": 32.198705, "low": 31.367769, "close": 31.4886, "volume": 2016}, "trend_line": 29.763, "activity_lines": {"activity_5": 31.600967, "activity_10": 31.281998, "activity_20": 31.277155, "activity_30": 30.738362}, "trend_signal": 1, "fair_value": 28.06744, "relative_strength": null, "rate_of_change": 0.7014897649080615, "market_dynamics": -0.551865, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.88532, "high": 32.903892, "low": 31.855861, "close": 32.8271, "volume": 2016}, "trend_line": 29.99465, "activity_lines": {"activity_5": 32.059487, "activity_10": 31.569469, "activity_20": 31.446971, "activity_30": 30.936045}, "trend_signal": 1, "fair_value": 28.164576, "relative_strength": null, "rate_of_change": 0.7783153579948202, "market_dynamics": -0.41978, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.872308, "high": 33.403164, "low": 32.806201, "close": 33.3774, "volume": 2021}, "trend_line": 30.225783, "activity_lines": {"activity_5": 32.566653, "activity_10": 31.942222, "activity_20": 31.650504, "activity_30": 31.154287}, "trend_signal": 1, "fair_value": 28.268832, "relative_strength": null, "rate_of_change": 0.7705807535677189, "market_dynamics": -0.222121, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.532979, "high": 33.932419, "low": 33.532979, "close": 33.7319, "volume": 621960}, "trend_line": 30.4627, "activity_lines": {"activity_5": 33.044913, "activity_10": 32.350858, "activity_20": 31.868122, "activity_30": 31.380488}, "trend_signal": 1, "fair_value": 28.375951, "relative_strength": null, "rate_of_change": 0.7838241940663765, "market_dynamics": 0.123821, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.356702, "high": 34.240066, "low": 33.356702, "close": 33.9298, "volume": 1482}, "trend_line": 30.700157, "activity_lines": {"activity_5": 33.456773, "activity_10": 32.753098, "activity_20": 32.088306, "activity_30": 31.604172}, "trend_signal": 1, "fair_value": 28.482756, "relative_strength": 4.177249, "rate_of_change": 0.7795008321652354, "market_dynamics": 0.391555, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.952454, "high": 35.2052, "low": 33.952454, "close": 35.2052, "volume": 2545}, "trend_line": 30.977273, "activity_lines": {"activity_5": 34.168187, "activity_10": 33.307169, "activity_20": 32.416231, "activity_30": 31.89482}, "trend_signal": 1, "fair_value": 28.609594, "relative_strength": 5.878976, "rate_of_change": 0.902653364280839, "market_dynamics": 0.669679, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.200655, "high": 35.540179, "low": 34.741199, "close": 34.8118, "volume": 588108}, "trend_line": 31.218897, "activity_lines": {"activity_5": 34.500693, "activity_10": 33.703331, "activity_20": 32.685436, "activity_30": 32.142209}, "trend_signal": 1, "fair_value": 28.72445, "relative_strength": 3.590618, "rate_of_change": 0.7800041017167588, "market_dynamics": 0.945442, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.012105, "high": 35.012105, "low": 33.542965, "close": 33.5891, "volume": 1233976}, "trend_line": 31.405457, "activity_lines": {"activity_5": 34.29332, "activity_10": 33.804338, "activity_20": 32.82137, "activity_30": 32.295125}, "trend_signal": 1, "fair_value": 28.812898, "relative_strength": 1.833919, "rate_of_change": 0.5975867757275347, "market_dynamics": 0.958827, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.062266, "high": 34.281959, "low": 32.344673, "close": 32.8966, "volume": 45069}, "trend_line": 31.567963, "activity_lines": {"activity_5": 33.841, "activity_10": 33.735476, "activity_20": 32.883369, "activity_30": 32.391328}, "trend_signal": 1, "fair_value": 28.885821, "relative_strength": 0.501203, "rate_of_change": 0.5174451051611842, "market_dynamics": 0.912577, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.103569, "high": 33.550841, "low": 31.930214, "close": 32.083, "volume": 23575}, "trend_line": 31.724703, "activity_lines": {"activity_5": 33.173167, "activity_10": 33.497775, "activity_20": 32.860556, "activity_30": 32.424556}, "trend_signal": 1, "fair_value": 28.941912, "relative_strength": 0.076202, "rate_of_change": 0.49651604064539345, "market_dynamics": 0.572582, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.087792, "high": 31.9357, "low": 30.087792, "close": 31.9357, "volume": 43430}, "trend_line": 31.842273, "activity_lines": {"activity_5": 32.579353, "activity_10": 33.23262, "activity_20": 32.819905, "activity_30": 32.438169}, "trend_signal": 1, "fair_value": 28.993529, "relative_strength": -0.467544, "rate_of_change": 0.37059448594364164, "market_dynamics": 0.072762, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.065063, "high": 33.8936, "low": 31.994162, "close": 33.8936, "volume": 3004}, "trend_line": 32.00867, "activity_lines": {"activity_5": 32.85614, "activity_10": 33.315318, "activity_20": 32.96764, "activity_30": 32.570513}, "trend_signal": 1, "fair_value": 29.076581, "relative_strength": 1.456595, "rate_of_change": 0.5225663381505569, "market_dynamics": -0.218452, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.162167, "high": 34.461747, "low": 33.783697, "close": 34.3526, "volume": 20593}, "trend_line": 32.17892, "activity_lines": {"activity_5": 33.34714, "activity_10": 33.46208, "activity_20": 33.150141, "activity_30": 32.721734}, "trend_signal": 1, "fair_value": 29.164515, "relative_strength": 1.316786, "rate_of_change": 0.5318871418274979, "market_dynamics": -0.291431, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.162096, "high": 34.212026, "low": 33.671284, "close": 34.0163, "volume": 81300}, "trend_line": 32.30237, "activity_lines": {"activity_5": 33.67514, "activity_10": 33.529965, "activity_20": 33.288487, "activity_30": 32.840275}, "trend_signal": 1, "fair_value": 29.244052, "relative_strength": -0.003268, "rate_of_change": 0.38363624385158174, "market_dynamics": -0.256168, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.343316, "high": 33.343316, "low": 32.3547, "close": 32.3547, "volume": 31015}, "trend_line": 32.34594, "activity_lines": {"activity_5": 33.374627, "activity_10": 33.290571, "activity_20": 33.256132, "activity_30": 32.843651}, "trend_signal": 1, "fair_value": 29.294224, "relative_strength": -0.810762, "rate_of_change": 0.1348817439710939, "market_dynamics": -0.368654, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.749318, "high": 34.4753, "low": 32.749318, "close": 34.4753, "volume": 45420}, "trend_line": 32.47039, "activity_lines": {"activity_5": 33.762867, "activity_10": 33.465378, "activity_20": 33.412272, "activity_30": 32.981029}, "trend_signal": 1, "fair_value": 29.376463, "relative_strength": 1.530413, "rate_of_change": 0.3847468955918519, "market_dynamics": -0.468949, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.551409, "high": 35.126004, "low": 34.338707, "close": 34.9147, "volume": 2797}, "trend_line": 32.591587, "activity_lines": {"activity_5": 34.128267, "activity_10": 33.733347, "activity_20": 33.591111, "activity_30": 33.138726}, "trend_signal": 1, "fair_value": 29.462998, "relative_strength": 1.26967, "rate_of_change": 0.37325390917693047, "market_dynamics": -0.554663, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.020913, "high": 35.51522, "low": 34.970983, "close": 35.2441, "volume": 199725}, "trend_line": 32.702627, "activity_lines": {"activity_5": 34.535393, "activity_10": 34.059336, "activity_20": 33.781753, "activity_30": 33.309856}, "trend_signal": 1, "fair_value": 29.551938, "relative_strength": 1.536146, "rate_of_change": 0.340701420891234, "market_dynamics": -0.508346, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.335966, "high": 35.4546, "low": 34.845554, "close": 35.4546, "volume": 80645}, "trend_line": 32.839173, "activity_lines": {"activity_5": 34.953253, "activity_10": 34.393507, "activity_20": 33.973048, "activity_30": 33.487403}, "trend_signal": 1, "fair_value": 29.641373, "relative_strength": 1.792316, "rate_of_change": 0.4175383219213635, "market_dynamics": -0.234723, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.310556, "high": 35.7075, "low": 34.953156, "close": 35.7075, "volume": 4047}, "trend_line": 32.986663, "activity_lines": {"activity_5": 35.359527, "activity_10": 34.727151, "activity_20": 34.170771, "activity_30": 33.672456}, "trend_signal": 1, "fair_value": 29.731912, "relative_strength": 1.251426, "rate_of_change": 0.4491282408360213, "market_dynamics": -0.11087, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.958631, "high": 36.2661, "low": 35.655655, "close": 36.2661, "volume": 87229}, "trend_line": 33.117573, "activity_lines": {"activity_5": 35.72848, "activity_10": 35.096458, "activity_20": 34.404259, "activity_30": 33.884033}, "trend_signal": 1, "fair_value": 29.828003, "relative_strength": 1.828362, "rate_of_change": 0.3968573602003939, "market_dynamics": 0.128408, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.12942, "high": 36.628821, "low": 35.784903, "close": 36.5012, "volume": 58968}, "trend_line": 33.267127, "activity_lines": {"activity_5": 36.056413, "activity_10": 35.429776, "activity_20": 34.637387, "activity_30": 34.102331}, "trend_signal": 1, "fair_value": 29.924716, "relative_strength": 3.309934, "rate_of_change": 0.45158502405958906, "market_dynamics": 0.426711, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.553752, "high": 36.948199, "low": 35.814389, "close": 36.163, "volume": 19974}, "trend_line": 33.41236, "activity_lines": {"activity_5": 36.165847, "activity_10": 35.654193, "activity_20": 34.82081, "activity_30": 34.289162}, "trend_signal": 1, "fair_value": 30.013834, "relative_strength": 3.642587, "rate_of_change": 0.43656610322856404, "market_dynamics": 0.671551, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.159364, "high": 38.6329, "low": 36.091159, "close": 38.6329, "volume": 26807}, "trend_line": 33.65342, "activity_lines": {"activity_5": 37.03732, "activity_10": 36.294765, "activity_20": 35.226196, "activity_30": 34.625971}, "trend_signal": 1, "fair_value": 30.13523, "relative_strength": 5.528093, "rate_of_change": 0.7214695400145257, "market_dynamics": 1.040901, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.01532, "high": 39.145138, "low": 37.7453, "close": 37.7453, "volume": 45141}, "trend_line": 33.92738, "activity_lines": {"activity_5": 37.40104, "activity_10": 36.690018, "activity_20": 35.523711, "activity_30": 34.889963}, "trend_signal": 1, "fair_value": 30.240925, "relative_strength": 5.128608, "rate_of_change": 0.8140628797905308, "market_dynamics": 1.230095, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.896458, "high": 38.515989, "low": 37.767039, "close": 38.508, "volume": 8741}, "trend_line": 34.19584, "activity_lines": {"activity_5": 37.88314, "activity_10": 37.125933, "activity_20": 35.875696, "activity_30": 35.185487}, "trend_signal": 1, "fair_value": 30.354173, "relative_strength": 5.316849, "rate_of_change": 0.7912783126784251, "market_dynamics": 1.242996, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.467557, "high": 38.625835, "low": 37.886872, "close": 38.4371, "volume": 13353}, "trend_line": 34.450233, "activity_lines": {"activity_5": 38.192147, "activity_10": 37.475635, "activity_20": 36.2052, "activity_30": 35.459117}, "trend_signal": 1, "fair_value": 30.463401, "relative_strength": 3.744904, "rate_of_change": 0.7439296709775234, "market_dynamics": 1.255946, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.515982, "high": 41.691529, "low": 38.515982, "close": 40.0721, "volume": 25664}, "trend_line": 34.746927, "activity_lines": {"activity_5": 38.917093, "activity_10": 38.058565, "activity_20": 36.673155, "activity_30": 35.821818}, "trend_signal": 1, "fair_value": 30.591517, "relative_strength": 6.99764, "rate_of_change": 0.8612249444002376, "market_dynamics": 1.236838, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.939015, "high": 40.652914, "low": 39.804204, "close": 40.1637, "volume": 30721}, "trend_line": 35.027503, "activity_lines": {"activity_5": 39.411967, "activity_10": 38.570369, "activity_20": 37.118963, "activity_30": 36.171287}, "trend_signal": 1, "fair_value": 30.717467, "relative_strength": 7.639678, "rate_of_change": 0.8074843568180964, "market_dynamics": 1.27008, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.253986, "high": 40.823618, "low": 39.13471, "close": 39.3046, "volume": 26762}, "trend_line": 35.269453, "activity_lines": {"activity_5": 39.51842, "activity_10": 38.840353, "activity_20": 37.448346, "activity_30": 36.447229}, "trend_signal": 1, "fair_value": 30.828988, "relative_strength": 7.087239, "rate_of_change": 0.6907429284924924, "market_dynamics": 1.285125, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.264683, "high": 40.314006, "low": 39.174741, "close": 39.5481, "volume": 15569}, "trend_line": 35.538103, "activity_lines": {"activity_5": 39.602087, "activity_10": 39.089207, "activity_20": 37.766531, "activity_30": 36.72327}, "trend_signal": 1, "fair_value": 30.940772, "relative_strength": 6.828085, "rate_of_change": 0.7617073051855977, "market_dynamics": 1.314356, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.944868, "high": 39.404572, "low": 38.350252, "close": 39.3606, "volume": 86089}, "trend_line": 35.755887, "activity_lines": {"activity_5": 39.553913, "activity_10": 39.244298, "activity_20": 38.03061, "activity_30": 36.969883}, "trend_signal": 1, "fair_value": 31.047352, "relative_strength": 6.633017, "rate_of_change": 0.6128183037794723, "market_dynamics": 1.279229, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.934221, "high": 40.064137, "low": 38.235317, "close": 38.4171, "volume": 172138}, "trend_line": 35.923877, "activity_lines": {"activity_5": 39.129673, "activity_10": 39.175855, "activity_20": 38.178798, "activity_30": 37.141574}, "trend_signal": 1, "fair_value": 31.139474, "relative_strength": 5.941491, "rate_of_change": 0.46982473123935115, "market_dynamics": 1.066168, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.775575, "high": 39.544431, "low": 37.775575, "close": 39.2838, "volume": 81841}, "trend_line": 36.10894, "activity_lines": {"activity_5": 39.104667, "activity_10": 39.224009, "activity_20": 38.390174, "activity_30": 37.358343}, "trend_signal": 1, "fair_value": 31.240021, "relative_strength": 5.069686, "rate_of_change": 0.5151531946287411, "market_dynamics": 0.832443, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.694369, "high": 40.903588, "low": 39.41455, "close": 40.5753, "volume": 37942}, "trend_line": 36.330457, "activity_lines": {"activity_5": 39.56882, "activity_10": 39.495147, "activity_20": 38.699467, "activity_30": 37.646496}, "trend_signal": 1, "fair_value": 31.353866, "relative_strength": 6.474006, "rate_of_change": 0.6134685759260885, "market_dynamics": 0.646728, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.564439, "high": 40.838616, "low": 39.094642, "close": 40.0891, "volume": 240030}, "trend_line": 36.493253, "activity_lines": {"activity_5": 39.786193, "activity_10": 39.626431, "activity_20": 38.92331, "activity_30": 37.888989}, "trend_signal": 1, "fair_value": 31.45911, "relative_strength": 6.126376, "rate_of_change": 0.44809785904977784, "market_dynamics": 0.495971, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.504538, "high": 40.403959, "low": 39.204732, "close": 39.8743, "volume": 35652}, "trend_line": 36.662003, "activity_lines": {"activity_5": 39.8959, "activity_10": 39.689913, "activity_20": 39.099962, "activity_30": 38.107121}, "trend_signal": 1, "fair_value": 31.55929, "relative_strength": 5.624716, "rate_of_change": 0.462414244079572, "market_dynamics": 0.288352, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.194023, "high": 40.393894, "low": 39.25463, "close": 40.3839, "volume": 435043}, "trend_line": 36.888497, "activity_lines": {"activity_5": 40.141227, "activity_10": 39.819918, "activity_20": 39.301531, "activity_30": 38.347243}, "trend_signal": 1, "fair_value": 31.663109, "relative_strength": 5.282046, "rate_of_change": 0.6177894862973047, "market_dynamics": 0.308018, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.57381, "high": 40.57381, "low": 39.1947, "close": 39.1947, "volume": 33302}, "trend_line": 37.098433, "activity_lines": {"activity_5": 39.859033, "activity_10": 39.728036, "activity_20": 39.365368, "activity_30": 38.496031}, "trend_signal": 1, "fair_value": 31.750686, "relative_strength": 3.750502, "rate_of_change": 0.5691096603908774, "market_dynamics": 0.024896, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.524428, "high": 39.524428, "low": 37.283778, "close": 38.0223, "volume": 78661}, "trend_line": 37.29641, "activity_lines": {"activity_5": 39.19198, "activity_10": 39.440609, "activity_20": 39.299738, "activity_30": 38.555635}, "trend_signal": 1, "fair_value": 31.822774, "relative_strength": 1.592765, "rate_of_change": 0.5336532677808834, "market_dynamics": -0.410443, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.045439, "high": 38.055432, "low": 35.011098, "close": 35.9367, "volume": 62568}, "trend_line": 37.429777, "activity_lines": {"activity_5": 37.999927, "activity_10": 38.797296, "activity_20": 39.024456, "activity_30": 38.467912}, "trend_signal": 1, "fair_value": 31.869523, "relative_strength": -0.94549, "rate_of_change": 0.35758669534145454, "market_dynamics": -0.70079, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.217258, "high": 35.636987, "low": 34.239889, "close": 35.617, "volume": 205800}, "trend_line": 37.487223, "activity_lines": {"activity_5": 36.978133, "activity_10": 38.161518, "activity_20": 38.720295, "activity_30": 38.350958}, "trend_signal": 0, "fair_value": 31.911629, "relative_strength": 0.419295, "rate_of_change": 0.15347673591536165, "market_dynamics": -1.097468, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.637003, "high": 35.896836, "low": 34.847513, "close": 35.7969, "volume": 135372}, "trend_line": 37.535367, "activity_lines": {"activity_5": 36.300127, "activity_10": 37.626515, "activity_20": 38.437478, "activity_30": 38.241905}, "trend_signal": 0, "fair_value": 31.954799, "relative_strength": 0.395728, "rate_of_change": 0.1284277579056753, "market_dynamics": -1.250009, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.4065, "high": 37.006113, "low": 34.837513, "close": 34.8575, "volume": 81974}, "trend_line": 37.563407, "activity_lines": {"activity_5": 35.614787, "activity_10": 36.968351, "activity_20": 38.066937, "activity_30": 38.06914}, "trend_signal": 0, "fair_value": 31.986697, "relative_strength": -0.797721, "rate_of_change": 0.07470287955356125, "market_dynamics": -1.333904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.047992, "high": 35.327165, "low": 31.489645, "close": 31.5596, "volume": 127493}, "trend_line": 37.536903, "activity_lines": {"activity_5": 34.119293, "activity_10": 35.791047, "activity_20": 37.400289, "activity_30": 37.681797}, "trend_signal": 0, "fair_value": 31.982054, "relative_strength": -1.237909, "rate_of_change": -0.07055803005301314, "market_dynamics": -1.334508, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.29, "high": 35.0089, "low": 30.04, "close": 33.76, "volume": 285752}, "trend_line": 37.51306, "activity_lines": {"activity_5": 33.788113, "activity_10": 35.177738, "activity_20": 36.972659, "activity_30": 37.438126}, "trend_signal": 0, "fair_value": 32.001172, "relative_strength": -0.052577, "rate_of_change": -0.06351882572730998, "market_dynamics": -1.285818, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.45, "high": 34.45, "low": 32.42, "close": 32.76, "volume": 106579}, "trend_line": 37.441237, "activity_lines": {"activity_5": 33.268713, "activity_10": 34.497685, "activity_20": 36.4724, "activity_30": 37.131477}, "trend_signal": 0, "fair_value": 32.009245, "relative_strength": -1.680928, "rate_of_change": -0.19146132040415248, "market_dynamics": -1.282641, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.1304, "high": 35.35, "low": 31.5101, "close": 35.34, "volume": 227544}, "trend_line": 37.444433, "activity_lines": {"activity_5": 33.79978, "activity_10": 34.416075, "activity_20": 36.244889, "activity_30": 36.995913}, "trend_signal": 0, "fair_value": 32.044305, "relative_strength": 1.287334, "rate_of_change": 0.00853604275947276, "market_dynamics": -1.083464, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.46, "high": 36.7, "low": 34.735, "close": 36.52, "volume": 65814}, "trend_line": 37.479947, "activity_lines": {"activity_5": 34.75464, "activity_10": 34.640716, "activity_20": 36.152292, "activity_30": 36.936272}, "trend_signal": 0, "fair_value": 32.090927, "relative_strength": 1.586774, "rate_of_change": 0.09484453937386705, "market_dynamics": -0.909591, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.175, "high": 36.82, "low": 35.67, "close": 36.5, "volume": 64090}, "trend_line": 37.506363, "activity_lines": {"activity_5": 35.592, "activity_10": 34.910353, "activity_20": 36.075142, "activity_30": 36.87305}, "trend_signal": 0, "fair_value": 32.136381, "relative_strength": 1.840865, "rate_of_change": 0.07048035580199073, "market_dynamics": -0.786313, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.35, "high": 39.35, "low": 37.53, "close": 39.34, "volume": 277795}, "trend_line": 37.608827, "activity_lines": {"activity_5": 37.046667, "activity_10": 35.724031, "activity_20": 36.281824, "activity_30": 36.991349}, "trend_signal": 0, "fair_value": 32.209888, "relative_strength": 4.076134, "rate_of_change": 0.27319097828813116, "market_dynamics": -0.305459, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0492, "high": 39.42, "low": 38.35, "close": 38.46, "volume": 52947}, "trend_line": 37.67412, "activity_lines": {"activity_5": 37.836, "activity_10": 36.315831, "activity_20": 36.405687, "activity_30": 37.046264}, "trend_signal": 0, "fair_value": 32.27302, "relative_strength": 4.238103, "rate_of_change": 0.17361083875337044, "market_dynamics": -0.100177, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.08, "high": 39.87, "low": 38.8499, "close": 39.15, "volume": 97159}, "trend_line": 37.773687, "activity_lines": {"activity_5": 38.475333, "activity_10": 36.981395, "activity_20": 36.599552, "activity_30": 37.141482}, "trend_signal": 0, "fair_value": 32.34179, "relative_strength": 4.070344, "rate_of_change": 0.26428487248010146, "market_dynamics": 0.18154, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25, "high": 39.9199, "low": 39.08, "close": 39.8025, "volume": 57759}, "trend_line": 37.812673, "activity_lines": {"activity_5": 39.078167, "activity_10": 37.704629, "activity_20": 36.852071, "activity_30": 37.272373}, "trend_signal": 0, "fair_value": 32.415658, "relative_strength": 3.952151, "rate_of_change": 0.1032094113555666, "market_dynamics": 0.443793, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.77, "high": 40.4681, "low": 39.77, "close": 39.9911, "volume": 56569}, "trend_line": 37.887533, "activity_lines": {"activity_5": 39.525033, "activity_10": 38.372245, "activity_20": 37.120081, "activity_30": 37.412917}, "trend_signal": 0, "fair_value": 32.489927, "relative_strength": 4.670664, "rate_of_change": 0.1979759537232426, "market_dynamics": 0.450635, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.41, "high": 40.6, "low": 39.69, "close": 39.74, "volume": 54892}, "trend_line": 37.9286, "activity_lines": {"activity_5": 39.65546, "activity_10": 38.840907, "activity_20": 37.36696, "activity_30": 37.532431}, "trend_signal": 0, "fair_value": 32.560317, "relative_strength": 4.05134, "rate_of_change": 0.10839185544227779, "market_dynamics": 0.549565, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.735, "high": 41.7096, "low": 39.735, "close": 41.69, "volume": 158774}, "trend_line": 38.03703, "activity_lines": {"activity_5": 40.40922, "activity_10": 39.555387, "activity_20": 37.801214, "activity_30": 37.775102}, "trend_signal": 0, "fair_value": 32.648102, "relative_strength": 5.347377, "rate_of_change": 0.28587925734142167, "market_dynamics": 0.686511, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.03, "high": 42.22, "low": 41.28, "close": 42.19, "volume": 176642}, "trend_line": 38.107627, "activity_lines": {"activity_5": 41.114313, "activity_10": 40.198413, "activity_20": 38.274442, "activity_30": 38.043035}, "trend_signal": 0, "fair_value": 32.738977, "relative_strength": 4.732402, "rate_of_change": 0.1856007159339185, "market_dynamics": 0.82027, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.94, "high": 42.12, "low": 41.6801, "close": 41.76, "volume": 210792}, "trend_line": 38.160837, "activity_lines": {"activity_5": 41.473407, "activity_10": 40.638711, "activity_20": 38.698117, "activity_30": 38.278672}, "trend_signal": 1, "fair_value": 32.824081, "relative_strength": 3.826081, "rate_of_change": 0.13963084082879257, "market_dynamics": 0.968507, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.87, "high": 42.6, "low": 41.82, "close": 42.39, "volume": 657735}, "trend_line": 38.263683, "activity_lines": {"activity_5": 41.912, "activity_10": 41.098282, "activity_20": 39.169576, "activity_30": 38.551521}, "trend_signal": 1, "fair_value": 32.913482, "relative_strength": 4.552775, "rate_of_change": 0.26950666726728123, "market_dynamics": 1.224108, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.57, "high": 42.87, "low": 42.098, "close": 42.78, "volume": 389645}, "trend_line": 38.371413, "activity_lines": {"activity_5": 42.320667, "activity_10": 41.521671, "activity_20": 39.657379, "activity_30": 38.842897}, "trend_signal": 1, "fair_value": 33.004839, "relative_strength": 3.753499, "rate_of_change": 0.28154634252012944, "market_dynamics": 1.352229, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.82, "high": 43.8, "low": 41.675, "close": 41.89, "volume": 295894}, "trend_line": 38.455727, "activity_lines": {"activity_5": 42.23, "activity_10": 41.720696, "activity_20": 40.027833, "activity_30": 39.069902}, "trend_signal": 1, "fair_value": 33.086354, "relative_strength": 3.909851, "rate_of_change": 0.21973128797734454, "market_dynamics": 1.378185, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.19, "high": 42.94, "low": 41.9757, "close": 42.7, "volume": 1217300}, "trend_line": 38.59849, "activity_lines": {"activity_5": 42.396, "activity_10": 42.004631, "activity_20": 40.445559, "activity_30": 39.343726}, "trend_signal": 1, "fair_value": 33.173751, "relative_strength": 3.154851, "rate_of_change": 0.3712398936054312, "market_dynamics": 1.503439, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.59, "high": 43.26, "low": 42.502, "close": 43.15, "volume": 283526}, "trend_line": 38.727363, "activity_lines": {"activity_5": 42.678, "activity_10": 42.305838, "activity_20": 40.87327, "activity_30": 39.637372}, "trend_signal": 1, "fair_value": 33.263627, "relative_strength": 3.070469, "rate_of_change": 0.33388093679311986, "market_dynamics": 1.448873, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.07, "high": 43.22, "low": 41.69, "close": 42.73, "volume": 300574}, "trend_line": 38.799187, "activity_lines": {"activity_5": 42.727333, "activity_10": 42.469818, "activity_20": 41.221493, "activity_30": 39.895607}, "trend_signal": 1, "fair_value": 33.348148, "relative_strength": 1.640909, "rate_of_change": 0.1854606005578189, "market_dynamics": 1.265258, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.73, "high": 43.14, "low": 42.46, "close": 42.61, "volume": 213677}, "trend_line": 38.883217, "activity_lines": {"activity_5": 42.714, "activity_10": 42.562182, "activity_20": 41.505095, "activity_30": 40.141466}, "trend_signal": 1, "fair_value": 33.430112, "relative_strength": 1.248084, "rate_of_change": 0.21657670301184015, "market_dynamics": 1.125879, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.06, "high": 43.1813, "low": 41.86, "close": 42.9213, "volume": 302185}, "trend_line": 38.984783, "activity_lines": {"activity_5": 42.815767, "activity_10": 42.658964, "activity_20": 41.776201, "activity_30": 40.401987}, "trend_signal": 1, "fair_value": 33.513368, "relative_strength": 1.472379, "rate_of_change": 0.26120781107180063, "market_dynamics": 0.825456, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.235, "high": 44.59, "low": 43.1, "close": 44.0211, "volume": 194706}, "trend_line": 39.106023, "activity_lines": {"activity_5": 43.21538, "activity_10": 42.933322, "activity_20": 42.103664, "activity_30": 40.726911}, "trend_signal": 1, "fair_value": 33.604739, "relative_strength": 2.316267, "rate_of_change": 0.31099313801490247, "market_dynamics": 0.614581, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.47, "high": 44.84, "low": 44.07, "close": 44.82, "volume": 204448}, "trend_line": 39.293533, "activity_lines": {"activity_5": 43.79322, "activity_10": 43.319642, "activity_20": 42.465873, "activity_30": 41.095554}, "trend_signal": 1, "fair_value": 33.701422, "relative_strength": 2.741055, "rate_of_change": 0.47949135610132504, "market_dynamics": 0.581042, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.7, "high": 45.24, "low": 43.67, "close": 44.2, "volume": 270233}, "trend_line": 39.499457, "activity_lines": {"activity_5": 44.05306, "activity_10": 43.537598, "activity_20": 42.729511, "activity_30": 41.412101}, "trend_signal": 1, "fair_value": 33.791154, "relative_strength": 1.478007, "rate_of_change": 0.5240658812736516, "market_dynamics": 0.503894, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.41, "high": 44.84, "low": 44.085, "close": 44.35, "volume": 183223}, "trend_line": 39.7799, "activity_lines": {"activity_5": 44.2649, "activity_10": 43.749918, "activity_20": 42.970769, "activity_30": 41.725039}, "trend_signal": 1, "fair_value": 33.880636, "relative_strength": 0.590838, "rate_of_change": 0.709992038624729, "market_dynamics": 0.403399, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.33, "high": 45.32, "low": 43.726, "close": 43.74, "volume": 211377}, "trend_line": 40.050667, "activity_lines": {"activity_5": 44.157407, "activity_10": 43.822784, "activity_20": 43.130073, "activity_30": 41.980529}, "trend_signal": 1, "fair_value": 33.963487, "relative_strength": 1.529792, "rate_of_change": 0.6806628473173622, "market_dynamics": 0.224045, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.19, "high": 44.675, "low": 43.73, "close": 44.37, "volume": 216269}, "trend_line": 40.336437, "activity_lines": {"activity_5": 44.205333, "activity_10": 43.976558, "activity_20": 43.324235, "activity_30": 42.259196}, "trend_signal": 1, "fair_value": 34.050208, "relative_strength": 1.111849, "rate_of_change": 0.713521200533313, "market_dynamics": 0.079901, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.58, "high": 45.18, "low": 44.155, "close": 45.061, "volume": 157955}, "trend_line": 40.676553, "activity_lines": {"activity_5": 44.460333, "activity_10": 44.225605, "activity_20": 43.55935, "activity_30": 42.564006}, "trend_signal": 1, "fair_value": 34.141207, "relative_strength": 0.656515, "rate_of_change": 0.8431979254885649, "market_dynamics": 0.079034, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.63, "high": 46.52, "low": 44.9965, "close": 45.48, "volume": 220276}, "trend_line": 41.140567, "activity_lines": {"activity_5": 44.838933, "activity_10": 44.516089, "activity_20": 43.809328, "activity_30": 42.873906}, "trend_signal": 1, "fair_value": 34.234148, "relative_strength": 0.800209, "rate_of_change": 1.1407407112397132, "market_dynamics": 0.17103, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.07, "high": 46.07, "low": 43.2408, "close": 44.04, "volume": 183851}, "trend_line": 41.483233, "activity_lines": {"activity_5": 44.6522, "activity_10": 44.494755, "activity_20": 43.896026, "activity_30": 43.060966}, "trend_signal": 1, "fair_value": 34.31387, "relative_strength": -0.785869, "rate_of_change": 0.832915112715878, "market_dynamics": 0.125648, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.73, "high": 45.22, "low": 43.05, "close": 43.696, "volume": 173697}, "trend_line": 41.847767, "activity_lines": {"activity_5": 44.371467, "activity_10": 44.384875, "activity_20": 43.929486, "activity_30": 43.203726}, "trend_signal": 1, "fair_value": 34.389532, "relative_strength": -1.696089, "rate_of_change": 0.8787502169852554, "market_dynamics": -0.113878, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.4601, "high": 44.237, "low": 42.0161, "close": 42.49, "volume": 206897}, "trend_line": 42.0861, "activity_lines": {"activity_5": 43.691667, "activity_10": 44.041636, "activity_20": 43.838537, "activity_30": 43.24516}, "trend_signal": 1, "fair_value": 34.454336, "relative_strength": -2.510554, "rate_of_change": 0.5695238171250675, "market_dynamics": -0.510041, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.79, "high": 44.1, "low": 42.79, "close": 44.05, "volume": 113113}, "trend_line": 42.3371, "activity_lines": {"activity_5": 43.6572, "activity_10": 44.009873, "activity_20": 43.89473, "activity_30": 43.371863}, "trend_signal": 1, "fair_value": 34.530492, "relative_strength": -2.53097, "rate_of_change": 0.5963964349274408, "market_dynamics": -0.86087, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.04, "high": 45.01, "low": 43.91, "close": 44.86, "volume": 476467}, "trend_line": 42.615767, "activity_lines": {"activity_5": 43.960133, "activity_10": 44.139382, "activity_20": 44.017161, "activity_30": 43.534631}, "trend_signal": 1, "fair_value": 34.611827, "relative_strength": -1.034127, "rate_of_change": 0.6582099388007178, "market_dynamics": -0.721033, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.81, "high": 44.83, "low": 43.6225, "close": 43.89, "volume": 239342}, "trend_line": 42.767433, "activity_lines": {"activity_5": 43.981067, "activity_10": 44.080527, "activity_20": 44.03545, "activity_30": 43.61684}, "trend_signal": 1, "fair_value": 34.684313, "relative_strength": -2.533658, "rate_of_change": 0.3558917524586587, "market_dynamics": -0.7033, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.17, "high": 44.7197, "low": 43.3814, "close": 44.66, "volume": 173552}, "trend_line": 42.9741, "activity_lines": {"activity_5": 44.268667, "activity_10": 44.170036, "activity_20": 44.121786, "activity_30": 43.738941}, "trend_signal": 1, "fair_value": 34.761643, "relative_strength": -0.895961, "rate_of_change": 0.4832345209963924, "market_dynamics": -0.588476, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.93, "high": 45.57, "low": 44.93, "close": 45.42, "volume": 236450}, "trend_line": 43.1831, "activity_lines": {"activity_5": 44.745333, "activity_10": 44.381, "activity_20": 44.267313, "activity_30": 43.896741}, "trend_signal": 1, "fair_value": 34.843631, "relative_strength": -0.586842, "rate_of_change": 0.4863394463176731, "market_dynamics": -0.454214, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.06, "high": 45.2299, "low": 44.2201, "close": 44.43, "volume": 169825}, "trend_line": 43.33735, "activity_lines": {"activity_5": 44.696667, "activity_10": 44.392873, "activity_20": 44.305601, "activity_30": 43.977186}, "trend_signal": 1, "fair_value": 34.916809, "relative_strength": -1.67347, "rate_of_change": 0.357199923118066, "market_dynamics": -0.7277, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8, "high": 45.52, "low": 44.7201, "close": 45.206, "volume": 175526}, "trend_line": 43.51118, "activity_lines": {"activity_5": 44.881333, "activity_10": 44.557309, "activity_20": 44.4117, "activity_30": 44.097744}, "trend_signal": 1, "fair_value": 34.994758, "relative_strength": -1.475015, "rate_of_change": 0.40110897412971114, "market_dynamics": -0.631265, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.02, "high": 45.36, "low": 43.988, "close": 44.13, "volume": 513180}, "trend_line": 43.657513, "activity_lines": {"activity_5": 44.684267, "activity_10": 44.531091, "activity_20": 44.403531, "activity_30": 44.137668}, "trend_signal": 1, "fair_value": 35.063444, "relative_strength": -3.408999, "rate_of_change": 0.3363112652885959, "market_dynamics": -0.518879, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.38, "high": 44.735, "low": 42.94, "close": 44.64, "volume": 214551}, "trend_line": 43.755847, "activity_lines": {"activity_5": 44.6412, "activity_10": 44.595964, "activity_20": 44.436696, "activity_30": 44.201054}, "trend_signal": 1, "fair_value": 35.13491, "relative_strength": -1.869598, "rate_of_change": 0.22523958247461612, "market_dynamics": -0.61694, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.72, "high": 45.07, "low": 43.6799, "close": 44.2, "volume": 252962}, "trend_line": 43.822847, "activity_lines": {"activity_5": 44.4528, "activity_10": 44.563673, "activity_20": 44.419771, "activity_30": 44.229709}, "trend_signal": 1, "fair_value": 35.202059, "relative_strength": -3.12228, "rate_of_change": 0.1531223929912731, "market_dynamics": -0.656823, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.92, "high": 44.1957, "low": 41.48, "close": 42.25, "volume": 722566}, "trend_line": 43.83918, "activity_lines": {"activity_5": 43.695733, "activity_10": 44.145745, "activity_20": 44.216281, "activity_30": 44.128235}, "trend_signal": 0, "fair_value": 35.253882, "relative_strength": -7.053385, "rate_of_change": 0.03727051325532532, "market_dynamics": -0.78285, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.27, "high": 42.8692, "low": 41.18, "close": 41.48, "volume": 584781}, "trend_line": 43.808847, "activity_lines": {"activity_5": 42.827333, "activity_10": 43.620545, "activity_20": 43.951695, "activity_30": 43.97603}, "trend_signal": 0, "fair_value": 35.299328, "relative_strength": -7.393182, "rate_of_change": -0.0691915314109407, "market_dynamics": -0.952926, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.26, "high": 42.0392, "low": 40.765, "close": 41.89, "volume": 516298}, "trend_line": 43.77918, "activity_lines": {"activity_5": 42.344, "activity_10": 43.231345, "activity_20": 43.73911, "activity_30": 43.852233}, "trend_signal": 0, "fair_value": 35.347087, "relative_strength": -7.374979, "rate_of_change": -0.06771919836192776, "market_dynamics": -1.032116, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.75, "high": 42.349, "low": 41.01, "close": 41.87, "volume": 530779}, "trend_line": 43.778513, "activity_lines": {"activity_5": 42.003333, "activity_10": 42.874873, "activity_20": 43.536333, "activity_30": 43.72906}, "trend_signal": 0, "fair_value": 35.394014, "relative_strength": -6.85378, "rate_of_change": -0.0015235552607426022, "market_dynamics": -1.005839, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.32, "high": 42.3688, "low": 40.98, "close": 41.6029, "volume": 667781}, "trend_line": 43.741943, "activity_lines": {"activity_5": 41.7583, "activity_10": 42.520564, "activity_20": 43.317024, "activity_30": 43.588698}, "trend_signal": 0, "fair_value": 35.438364, "relative_strength": -5.539791, "rate_of_change": -0.08353413008796702, "market_dynamics": -1.026735, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.34, "high": 42.39, "low": 40.84, "close": 40.93, "volume": 740006}, "trend_line": 43.667943, "activity_lines": {"activity_5": 41.462107, "activity_10": 42.113311, "activity_20": 43.046805, "activity_30": 43.407283}, "trend_signal": 0, "fair_value": 35.477311, "relative_strength": -5.590143, "rate_of_change": -0.1691740122289448, "market_dynamics": -1.011504, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.38, "high": 41.73, "low": 39.49, "close": 39.7202, "volume": 2165969}, "trend_line": 43.567617, "activity_lines": {"activity_5": 40.850647, "activity_10": 41.549731, "activity_20": 42.681039, "activity_30": 43.152589}, "trend_signal": 0, "fair_value": 35.507191, "relative_strength": -6.620148, "rate_of_change": -0.22974748318234864, "market_dynamics": -0.974185, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.32, "high": 40.6188, "low": 37.78, "close": 37.84, "volume": 331905}, "trend_line": 43.408617, "activity_lines": {"activity_5": 39.729773, "activity_10": 40.744038, "activity_20": 42.163634, "activity_30": 42.783066}, "trend_signal": 0, "fair_value": 35.523504, "relative_strength": -8.90808, "rate_of_change": -0.3649499581305971, "market_dynamics": -1.103729, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.13, "high": 40.05, "low": 37.72, "close": 39.65, "volume": 409816}, "trend_line": 43.299573, "activity_lines": {"activity_5": 39.482233, "activity_10": 40.3818, "activity_20": 41.848133, "activity_30": 42.540574}, "trend_signal": 0, "fair_value": 35.55216, "relative_strength": -7.64121, "rate_of_change": -0.251203580155519, "market_dynamics": -1.20786, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.81, "high": 41.11, "low": 39.1, "close": 40.91, "volume": 586939}, "trend_line": 43.19587, "activity_lines": {"activity_5": 39.802693, "activity_10": 40.33938, "activity_20": 41.6719, "activity_30": 42.386408}, "trend_signal": 0, "fair_value": 35.589111, "relative_strength": -7.919042, "rate_of_change": -0.23950120709043246, "market_dynamics": -1.192799, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.83, "high": 43.97, "low": 40.71, "close": 43.8, "volume": 326813}, "trend_line": 43.16187, "activity_lines": {"activity_5": 41.13268, "activity_10": 40.882233, "activity_20": 41.778428, "activity_30": 42.425385}, "trend_signal": 0, "fair_value": 35.64535, "relative_strength": -5.638146, "rate_of_change": -0.078711228642921, "market_dynamics": -0.98124, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.6, "high": 43.87, "low": 42.8699, "close": 43.79, "volume": 1319835}, "trend_line": 43.148203, "activity_lines": {"activity_5": 42.268, "activity_10": 41.395085, "activity_20": 41.885194, "activity_30": 42.465909}, "trend_signal": 0, "fair_value": 35.700756, "relative_strength": -6.06287, "rate_of_change": -0.03166452241294943, "market_dynamics": -0.43798, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.86, "high": 44.165, "low": 43.01, "close": 43.87, "volume": 938215}, "trend_line": 43.132203, "activity_lines": {"activity_5": 43.158667, "activity_10": 41.880484, "activity_20": 42.004674, "activity_30": 42.512477}, "trend_signal": 0, "fair_value": 35.755953, "relative_strength": -6.649282, "rate_of_change": -0.03708149792473476, "market_dynamics": 0.076924, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.98, "high": 45.6, "low": 43.62, "close": 45.5475, "volume": 310573}, "trend_line": 43.192453, "activity_lines": {"activity_5": 44.2065, "activity_10": 42.634882, "activity_20": 42.284012, "activity_30": 42.668302}, "trend_signal": 0, "fair_value": 35.821668, "relative_strength": -5.206937, "rate_of_change": 0.13968681358567164, "market_dynamics": 0.498759, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.24, "high": 46.33, "low": 44.885, "close": 45.455, "volume": 320050}, "trend_line": 43.22862, "activity_lines": {"activity_5": 44.830333, "activity_10": 43.305598, "activity_20": 42.550314, "activity_30": 42.814273}, "trend_signal": 0, "fair_value": 35.885891, "relative_strength": -5.445088, "rate_of_change": 0.0837345357532691, "market_dynamics": 0.731733, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.38, "high": 45.6991, "low": 44.68, "close": 44.97, "volume": 223745}, "trend_line": 43.225587, "activity_lines": {"activity_5": 44.9895, "activity_10": 43.818095, "activity_20": 42.770259, "activity_30": 42.92662}, "trend_signal": 0, "fair_value": 35.94605, "relative_strength": -7.077102, "rate_of_change": -0.007016185110702266, "market_dynamics": 0.740877, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.15, "high": 45.9, "low": 44.82, "close": 45.7069, "volume": 468051}, "trend_line": 43.23315, "activity_lines": {"activity_5": 45.3163, "activity_10": 44.391118, "activity_20": 43.057813, "activity_30": 43.086705}, "trend_signal": 0, "fair_value": 36.010266, "relative_strength": -6.720781, "rate_of_change": 0.017496581365117492, "market_dynamics": 0.788134, "expectation": {"probability": 53.863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1847b3f-17a5-49b3-a138-189a972e43f1/", "share_image": "https://sharemaestro.com/terminal/c1847b3f-17a5-49b3-a138-189a972e43f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}