{"ticker": {"uuid": "c188b54c-fc27-4081-b4ec-8a7ef6cfa94f", "symbol": "1766", "name": "CRRC Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1766 fell 5.98%, moving from 5.52 to 5.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.07, "close": 5.19, "volume": 77463728}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.197636, "activity_20": 5.314619, "activity_30": 5.473032}, "trend_signal": 0, "fair_value": 4.582188, "relative_strength": -6.277285, "rate_of_change": -0.40763452131376743, "market_dynamics": -0.620478, "expectation": {"probability": 46.8023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.127178, "high": 4.246312, "low": 3.999533, "close": 4.152707, "volume": 77809750}, "trend_line": 3.389959, "activity_lines": {"activity_5": 4.073851, "activity_10": 4.119597, "activity_20": 3.946287, "activity_30": 3.71414}, "trend_signal": 1, "fair_value": 2.716684, "relative_strength": 41.806788, "rate_of_change": 1.779939501752658, "market_dynamics": 0.078792, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.152707, "high": 4.203765, "low": 3.974004, "close": 4.093139, "volume": 108334276}, "trend_line": 3.444137, "activity_lines": {"activity_5": 4.086332, "activity_10": 4.11217, "activity_20": 3.981622, "activity_30": 3.759506}, "trend_signal": 1, "fair_value": 2.726471, "relative_strength": 33.812324, "rate_of_change": 1.5981904205921025, "market_dynamics": -0.209205, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.101649, "high": 4.101649, "low": 3.777118, "close": 3.821765, "volume": 48047414}, "trend_line": 3.484731, "activity_lines": {"activity_5": 4.001547, "activity_10": 4.052927, "activity_20": 3.986088, "activity_30": 3.783869}, "trend_signal": 1, "fair_value": 2.73584, "relative_strength": 31.071857, "rate_of_change": 1.1786406870574548, "market_dynamics": -0.468488, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.821765, "high": 3.902129, "low": 3.768188, "close": 3.830694, "volume": 77366807}, "trend_line": 3.524771, "activity_lines": {"activity_5": 3.940666, "activity_10": 4.002253, "activity_20": 3.987631, "activity_30": 3.80619}, "trend_signal": 1, "fair_value": 2.743829, "relative_strength": 29.758191, "rate_of_change": 1.1490126497568924, "market_dynamics": -0.731017, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.88427, "high": 3.937846, "low": 3.669965, "close": 3.714612, "volume": 53943500}, "trend_line": 3.558673, "activity_lines": {"activity_5": 3.846674, "activity_10": 3.937875, "activity_20": 3.974424, "activity_30": 3.818437}, "trend_signal": 1, "fair_value": 2.750117, "relative_strength": 28.241386, "rate_of_change": 0.9618213495288155, "market_dynamics": -0.953173, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.750329, "high": 3.955704, "low": 3.696753, "close": 3.928916, "volume": 43005091}, "trend_line": 3.597733, "activity_lines": {"activity_5": 3.848785, "activity_10": 3.923367, "activity_20": 3.978527, "activity_30": 3.842324}, "trend_signal": 1, "fair_value": 2.758305, "relative_strength": 27.065369, "rate_of_change": 1.097600144773056, "market_dynamics": -1.146737, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.919987, "high": 3.919987, "low": 3.7414, "close": 3.803905, "volume": 20363047}, "trend_line": 3.636313, "activity_lines": {"activity_5": 3.824145, "activity_10": 3.893757, "activity_20": 3.966643, "activity_30": 3.855625}, "trend_signal": 1, "fair_value": 2.766267, "relative_strength": 24.043234, "rate_of_change": 1.0723419442187638, "market_dynamics": -1.178035, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.768188, "high": 3.866411, "low": 3.687824, "close": 3.794976, "volume": 42301405}, "trend_line": 3.673461, "activity_lines": {"activity_5": 3.815811, "activity_10": 3.865925, "activity_20": 3.952814, "activity_30": 3.865862}, "trend_signal": 1, "fair_value": 2.774458, "relative_strength": 17.578504, "rate_of_change": 1.021584225560346, "market_dynamics": -1.246071, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.794976, "high": 3.937846, "low": 3.723541, "close": 3.723541, "volume": 55436109}, "trend_line": 3.703122, "activity_lines": {"activity_5": 3.785451, "activity_10": 3.8313, "activity_20": 3.930887, "activity_30": 3.869093}, "trend_signal": 1, "fair_value": 2.782096, "relative_strength": 16.610137, "rate_of_change": 0.8074401769884024, "market_dynamics": -1.24099, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.705683, "high": 4.01821, "low": 3.678894, "close": 3.803905, "volume": 44210527}, "trend_line": 3.732625, "activity_lines": {"activity_5": 3.789023, "activity_10": 3.814758, "activity_20": 3.916063, "activity_30": 3.875595}, "trend_signal": 1, "fair_value": 2.789435, "relative_strength": 20.917254, "rate_of_change": 0.7967061306648837, "market_dynamics": -1.276754, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.750329, "high": 3.857482, "low": 3.509237, "close": 3.509237, "volume": 62667148}, "trend_line": 3.748902, "activity_lines": {"activity_5": 3.688419, "activity_10": 3.749743, "activity_20": 3.871717, "activity_30": 3.861183}, "trend_signal": 0, "fair_value": 2.794598, "relative_strength": 17.556592, "rate_of_change": 0.4360738086467324, "market_dynamics": -1.319734, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.491378, "high": 3.562813, "low": 3.384226, "close": 3.393155, "volume": 59231219}, "trend_line": 3.760743, "activity_lines": {"activity_5": 3.5771, "activity_10": 3.675323, "activity_20": 3.816948, "activity_30": 3.838231}, "trend_signal": 0, "fair_value": 2.799352, "relative_strength": 11.749906, "rate_of_change": 0.31585248160661417, "market_dynamics": -1.381161, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.482449, "high": 3.544954, "low": 3.393155, "close": 3.446731, "volume": 52432515}, "trend_line": 3.774652, "activity_lines": {"activity_5": 3.511022, "activity_10": 3.62337, "activity_20": 3.769967, "activity_30": 3.817973}, "trend_signal": 0, "fair_value": 2.806077, "relative_strength": 11.107967, "rate_of_change": 0.36984712861261587, "market_dynamics": -1.459159, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.446731, "high": 3.616389, "low": 3.428873, "close": 3.455661, "volume": 31282672}, "trend_line": 3.788009, "activity_lines": {"activity_5": 3.471138, "activity_10": 3.57986, "activity_20": 3.727441, "activity_30": 3.797392}, "trend_signal": 0, "fair_value": 2.812668, "relative_strength": 11.703128, "rate_of_change": 0.35386043534609446, "market_dynamics": -1.550723, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.419943, "high": 3.491378, "low": 3.384226, "close": 3.428872, "volume": 39795669}, "trend_line": 3.800189, "activity_lines": {"activity_5": 3.440183, "activity_10": 3.538298, "activity_20": 3.686088, "activity_30": 3.774222}, "trend_signal": 0, "fair_value": 2.8188, "relative_strength": 10.197596, "rate_of_change": 0.32154094670841216, "market_dynamics": -1.594429, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.411014, "high": 3.428873, "low": 3.294932, "close": 3.411014, "volume": 29755854}, "trend_line": 3.81149, "activity_lines": {"activity_5": 3.428277, "activity_10": 3.498684, "activity_20": 3.647251, "activity_30": 3.749114}, "trend_signal": 0, "fair_value": 2.826062, "relative_strength": 9.659608, "rate_of_change": 0.2973799461026808, "market_dynamics": -1.633949, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.375296, "high": 3.402084, "low": 3.268144, "close": 3.375297, "volume": 33664592}, "trend_line": 3.804865, "activity_lines": {"activity_5": 3.411014, "activity_10": 3.461992, "activity_20": 3.609477, "activity_30": 3.720973}, "trend_signal": 0, "fair_value": 2.832952, "relative_strength": 9.240319, "rate_of_change": -0.17381653893884288, "market_dynamics": -1.604124, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.303862, "high": 3.366367, "low": 3.214568, "close": 3.294932, "volume": 20384921}, "trend_line": 3.797263, "activity_lines": {"activity_5": 3.368153, "activity_10": 3.418482, "activity_20": 3.56698, "activity_30": 3.688074}, "trend_signal": 0, "fair_value": 2.8388, "relative_strength": 7.840219, "rate_of_change": -0.1997968390468489, "market_dynamics": -1.560411, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.250286, "high": 3.357438, "low": 3.160992, "close": 3.205638, "volume": 57185099}, "trend_line": 3.783848, "activity_lines": {"activity_5": 3.305647, "activity_10": 3.367828, "activity_20": 3.519983, "activity_30": 3.649904}, "trend_signal": 0, "fair_value": 2.844027, "relative_strength": 2.400498, "rate_of_change": -0.35328077091315974, "market_dynamics": -1.415749, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.214568, "high": 3.241356, "low": 2.973476, "close": 2.991334, "volume": 56205959}, "trend_line": 3.766977, "activity_lines": {"activity_5": 3.188375, "activity_10": 3.287626, "activity_20": 3.455952, "activity_30": 3.598775}, "trend_signal": 0, "fair_value": 2.847833, "relative_strength": -1.2614, "rate_of_change": -0.44586886153989486, "market_dynamics": -1.328103, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.91097, "high": 3.098486, "low": 2.91097, "close": 3.071698, "volume": 75015938}, "trend_line": 3.747963, "activity_lines": {"activity_5": 3.12706, "activity_10": 3.23681, "activity_20": 3.40478, "activity_30": 3.553918}, "trend_signal": 0, "fair_value": 2.85316, "relative_strength": -0.329577, "rate_of_change": -0.5047548737356206, "market_dynamics": -1.236116, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.071698, "high": 3.071698, "low": 2.848464, "close": 2.955617, "volume": 72960486}, "trend_line": 3.714584, "activity_lines": {"activity_5": 3.049672, "activity_10": 3.172843, "activity_20": 3.3477, "activity_30": 3.502799}, "trend_signal": 0, "fair_value": 2.857264, "relative_strength": -5.821169, "rate_of_change": -0.8905904353911723, "market_dynamics": -1.155139, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.955617, "high": 2.991334, "low": 2.830606, "close": 2.839535, "volume": 28922279}, "trend_line": 3.669109, "activity_lines": {"activity_5": 2.96157, "activity_10": 3.095726, "activity_20": 3.284982, "activity_30": 3.446344}, "trend_signal": 0, "fair_value": 2.859857, "relative_strength": -7.377139, "rate_of_change": -1.2242286081025415, "market_dynamics": -1.314892, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.875253, "high": 2.973476, "low": 2.812747, "close": 2.884182, "volume": 34776608}, "trend_line": 3.623989, "activity_lines": {"activity_5": 2.918709, "activity_10": 3.037767, "activity_20": 3.231194, "activity_30": 3.395704}, "trend_signal": 0, "fair_value": 2.86312, "relative_strength": -7.553521, "rate_of_change": -1.2297263450063836, "market_dynamics": -1.385798, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.90204, "high": 2.982405, "low": 2.866323, "close": 2.884182, "volume": 28648263}, "trend_line": 3.576315, "activity_lines": {"activity_5": 2.897278, "activity_10": 2.990198, "activity_20": 3.181912, "activity_30": 3.347974}, "trend_signal": 0, "fair_value": 2.866239, "relative_strength": -8.266222, "rate_of_change": -1.3155117192684573, "market_dynamics": -1.480952, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.875253, "high": 2.884182, "low": 2.785959, "close": 2.866323, "volume": 68731715}, "trend_line": 3.526912, "activity_lines": {"activity_5": 2.877038, "activity_10": 2.949285, "activity_20": 3.134884, "activity_30": 3.302168}, "trend_signal": 0, "fair_value": 2.869962, "relative_strength": -5.185264, "rate_of_change": -1.3813939767610042, "market_dynamics": -1.422819, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.866323, "high": 2.973475, "low": 2.7681, "close": 2.919899, "volume": 62759353}, "trend_line": 3.491207, "activity_lines": {"activity_5": 2.888349, "activity_10": 2.928017, "activity_20": 3.098019, "activity_30": 3.263006}, "trend_signal": 0, "fair_value": 2.874938, "relative_strength": -0.938793, "rate_of_change": -1.0123586865790715, "market_dynamics": -1.240033, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.919899, "high": 3.009193, "low": 2.848465, "close": 2.982405, "volume": 64485705}, "trend_line": 3.452765, "activity_lines": {"activity_5": 2.922876, "activity_10": 2.926393, "activity_20": 3.071316, "activity_30": 3.23018}, "trend_signal": 0, "fair_value": 2.880889, "relative_strength": -1.951474, "rate_of_change": -1.1011091579502534, "market_dynamics": -0.942284, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.009193, "high": 3.018122, "low": 2.884182, "close": 2.973475, "volume": 49153273}, "trend_line": 3.421399, "activity_lines": {"activity_5": 2.944901, "activity_10": 2.928829, "activity_20": 3.047632, "activity_30": 3.199258}, "trend_signal": 0, "fair_value": 2.886544, "relative_strength": -0.04001, "rate_of_change": -0.9084313586357537, "market_dynamics": -0.657789, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.973476, "high": 3.080628, "low": 2.946688, "close": 3.071698, "volume": 36629649}, "trend_line": 3.387635, "activity_lines": {"activity_5": 2.993715, "activity_10": 2.953344, "activity_20": 3.036874, "activity_30": 3.176697}, "trend_signal": 0, "fair_value": 2.893403, "relative_strength": -1.48541, "rate_of_change": -0.9868477777657656, "market_dynamics": -0.384696, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.062769, "high": 3.080628, "low": 2.973475, "close": 3.009193, "volume": 47365302}, "trend_line": 3.349518, "activity_lines": {"activity_5": 3.009193, "activity_10": 2.965033, "activity_20": 3.02365, "activity_30": 3.152281}, "trend_signal": 0, "fair_value": 2.898329, "relative_strength": -0.990567, "rate_of_change": -1.1251802511191358, "market_dynamics": -0.081323, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.018122, "high": 3.05384, "low": 2.91097, "close": 3.009193, "volume": 41735928}, "trend_line": 3.313386, "activity_lines": {"activity_5": 3.015146, "activity_10": 2.977859, "activity_20": 3.012807, "activity_30": 3.130325}, "trend_signal": 0, "fair_value": 2.899903, "relative_strength": 0.24689, "rate_of_change": -1.0787223713979226, "market_dynamics": 0.095201, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.000263, "high": 3.152063, "low": 2.902041, "close": 2.946687, "volume": 71200832}, "trend_line": 3.284217, "activity_lines": {"activity_5": 2.99431, "activity_10": 2.978346, "activity_20": 2.99784, "activity_30": 3.106667}, "trend_signal": 0, "fair_value": 2.901939, "relative_strength": 3.568202, "rate_of_change": -0.8803381193739577, "market_dynamics": 0.34494, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.946687, "high": 3.312791, "low": 2.812747, "close": 3.259215, "volume": 135006435}, "trend_line": 3.265168, "activity_lines": {"activity_5": 3.080032, "activity_10": 3.033708, "activity_20": 3.015018, "activity_30": 3.105054}, "trend_signal": 0, "fair_value": 2.907079, "relative_strength": 9.1363, "rate_of_change": -0.5800164849033993, "market_dynamics": 0.650717, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.268144, "high": 3.411014, "low": 3.125274, "close": 3.294932, "volume": 134791198}, "trend_line": 3.251178, "activity_lines": {"activity_5": 3.158611, "activity_10": 3.088745, "activity_20": 3.036534, "activity_30": 3.106974}, "trend_signal": 0, "fair_value": 2.912591, "relative_strength": 12.471225, "rate_of_change": -0.42846187393727264, "market_dynamics": 0.939416, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.277073, "high": 3.437802, "low": 3.18778, "close": 3.33065, "volume": 73108607}, "trend_line": 3.231236, "activity_lines": {"activity_5": 3.234213, "activity_10": 3.142808, "activity_20": 3.062089, "activity_30": 3.112101}, "trend_signal": 0, "fair_value": 2.91795, "relative_strength": 11.387494, "rate_of_change": -0.6133776741845542, "market_dynamics": 1.15619, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.286003, "high": 3.384226, "low": 3.232426, "close": 3.366367, "volume": 11455039}, "trend_line": 3.216651, "activity_lines": {"activity_5": 3.30029, "activity_10": 3.194923, "activity_20": 3.091428, "activity_30": 3.120819}, "trend_signal": 0, "fair_value": 2.920952, "relative_strength": 7.858235, "rate_of_change": -0.45137526321196747, "market_dynamics": 1.199135, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.357438, "high": 3.544954, "low": 3.303862, "close": 3.500308, "volume": 85372886}, "trend_line": 3.206829, "activity_lines": {"activity_5": 3.387202, "activity_10": 3.263274, "activity_20": 3.133566, "activity_30": 3.13912}, "trend_signal": 0, "fair_value": 2.925627, "relative_strength": 8.950618, "rate_of_change": -0.3053486374493291, "market_dynamics": 1.206275, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.500308, "high": 3.696753, "low": 3.46459, "close": 3.669965, "volume": 128344864}, "trend_line": 3.205043, "activity_lines": {"activity_5": 3.493759, "activity_10": 3.353054, "activity_20": 3.190884, "activity_30": 3.168999}, "trend_signal": 0, "fair_value": 2.931868, "relative_strength": 14.626166, "rate_of_change": -0.055693646277991914, "market_dynamics": 1.286476, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.696753, "high": 4.000351, "low": 3.616389, "close": 3.964633, "volume": 141479675}, "trend_line": 3.210401, "activity_lines": {"activity_5": 3.671156, "activity_10": 3.483747, "activity_20": 3.274054, "activity_30": 3.218005}, "trend_signal": 1, "fair_value": 2.94019, "relative_strength": 24.869499, "rate_of_change": 0.16717404415479592, "market_dynamics": 1.453551, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.946775, "high": 4.000351, "low": 3.714611, "close": 3.803905, "volume": 107914850}, "trend_line": 3.220223, "activity_lines": {"activity_5": 3.750329, "activity_10": 3.568982, "activity_20": 3.337283, "activity_30": 3.256296}, "trend_signal": 1, "fair_value": 2.947864, "relative_strength": 16.681235, "rate_of_change": 0.30594308935238235, "market_dynamics": 1.652669, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.768188, "high": 3.866411, "low": 3.661036, "close": 3.7414, "volume": 48097526}, "trend_line": 3.231831, "activity_lines": {"activity_5": 3.777117, "activity_10": 3.628403, "activity_20": 3.391072, "activity_30": 3.28992}, "trend_signal": 1, "fair_value": 2.95552, "relative_strength": 15.720294, "rate_of_change": 0.36047193004957373, "market_dynamics": 1.561869, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7414, "high": 3.857482, "low": 3.696753, "close": 3.768188, "volume": 40915889}, "trend_line": 3.242547, "activity_lines": {"activity_5": 3.787832, "activity_10": 3.679381, "activity_20": 3.44367, "activity_30": 3.324524}, "trend_signal": 1, "fair_value": 2.963348, "relative_strength": 15.693871, "rate_of_change": 0.3315767439572164, "market_dynamics": 1.375338, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.821764, "high": 3.955704, "low": 3.777117, "close": 3.812835, "volume": 48137332}, "trend_line": 3.254452, "activity_lines": {"activity_5": 3.795571, "activity_10": 3.723541, "activity_20": 3.496098, "activity_30": 3.361317}, "trend_signal": 1, "fair_value": 2.97175, "relative_strength": 15.411153, "rate_of_change": 0.36714965118470305, "market_dynamics": 1.169939, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.812835, "high": 3.88427, "low": 3.527096, "close": 3.625319, "volume": 128356274}, "trend_line": 3.261001, "activity_lines": {"activity_5": 3.73128, "activity_10": 3.723541, "activity_20": 3.526245, "activity_30": 3.385244}, "trend_signal": 1, "fair_value": 2.978758, "relative_strength": 9.631084, "rate_of_change": 0.2012320353779897, "market_dynamics": 0.998449, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.634248, "high": 4.205727, "low": 3.634248, "close": 4.098574, "volume": 205030532}, "trend_line": 3.283919, "activity_lines": {"activity_5": 3.847362, "activity_10": 3.803581, "activity_20": 3.597935, "activity_30": 3.43928}, "trend_signal": 1, "fair_value": 2.988848, "relative_strength": 27.229641, "rate_of_change": 0.7027903395307213, "market_dynamics": 1.15122, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.062857, "high": 4.143221, "low": 3.88427, "close": 3.964633, "volume": 82454107}, "trend_line": 3.303564, "activity_lines": {"activity_5": 3.899152, "activity_10": 3.845305, "activity_20": 3.651001, "activity_30": 3.483198}, "trend_signal": 1, "fair_value": 2.998127, "relative_strength": 13.037203, "rate_of_change": 0.5982181655515905, "market_dynamics": 1.191589, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.973563, "high": 4.000351, "low": 3.777118, "close": 3.821765, "volume": 79510589}, "trend_line": 3.321125, "activity_lines": {"activity_5": 3.888437, "activity_10": 3.850176, "activity_20": 3.685485, "activity_30": 3.51663}, "trend_signal": 1, "fair_value": 3.006395, "relative_strength": 4.20087, "rate_of_change": 0.5315774115470356, "market_dynamics": 1.114115, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.848552, "high": 4.196797, "low": 3.821764, "close": 4.170009, "volume": 160735524}, "trend_line": 3.353271, "activity_lines": {"activity_5": 3.990231, "activity_10": 3.912519, "activity_20": 3.749139, "activity_30": 3.571397}, "trend_signal": 1, "fair_value": 3.017134, "relative_strength": 10.594095, "rate_of_change": 0.967925025405548, "market_dynamics": 1.258178, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.286091, "high": 4.57183, "low": 4.286091, "close": 4.393243, "volume": 188788320}, "trend_line": 3.400001, "activity_lines": {"activity_5": 4.142626, "activity_10": 4.006358, "activity_20": 3.828355, "activity_30": 3.638492}, "trend_signal": 1, "fair_value": 3.029304, "relative_strength": 12.867766, "rate_of_change": 1.3935646716295869, "market_dynamics": 1.240608, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.402172, "high": 4.402172, "low": 4.143221, "close": 4.143221, "volume": 68735752}, "trend_line": 3.435718, "activity_lines": {"activity_5": 4.160484, "activity_10": 4.046946, "activity_20": 3.877466, "activity_30": 3.686441}, "trend_signal": 1, "fair_value": 3.039871, "relative_strength": 11.6986, "rate_of_change": 1.0504996910295026, "market_dynamics": 1.141222, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.143221, "high": 4.411101, "low": 4.143221, "close": 4.178938, "volume": 106208519}, "trend_line": 3.476496, "activity_lines": {"activity_5": 4.187272, "activity_10": 4.087859, "activity_20": 3.924579, "activity_30": 3.734391}, "trend_signal": 1, "fair_value": 3.050476, "relative_strength": 15.785801, "rate_of_change": 1.1868843717674147, "market_dynamics": 1.155967, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.268232, "high": 4.58076, "low": 4.205727, "close": 4.473608, "volume": 122075309}, "trend_line": 3.530965, "activity_lines": {"activity_5": 4.297997, "activity_10": 4.174393, "activity_20": 3.994186, "activity_30": 3.798721}, "trend_signal": 1, "fair_value": 3.061486, "relative_strength": 21.666507, "rate_of_change": 1.566778733529396, "market_dynamics": 1.045895, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.473607, "high": 4.473607, "low": 4.143221, "close": 4.223586, "volume": 87582774}, "trend_line": 3.575612, "activity_lines": {"activity_5": 4.281924, "activity_10": 4.202642, "activity_20": 4.03271, "activity_30": 3.843406}, "trend_signal": 1, "fair_value": 3.070797, "relative_strength": 17.237876, "rate_of_change": 1.2644418735388165, "market_dynamics": 0.750325, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.205726, "high": 4.486734, "low": 4.116433, "close": 4.355871, "volume": 113537547}, "trend_line": 3.624668, "activity_lines": {"activity_5": 4.306375, "activity_10": 4.247475, "activity_20": 4.07924, "activity_30": 3.893745}, "trend_signal": 1, "fair_value": 3.08099, "relative_strength": 19.876972, "rate_of_change": 1.37196093983351, "market_dynamics": 0.757864, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.383913, "high": 4.739113, "low": 4.225008, "close": 4.711071, "volume": 116596973}, "trend_line": 3.68616, "activity_lines": {"activity_5": 4.451717, "activity_10": 4.343607, "activity_20": 4.154547, "activity_30": 3.963836}, "trend_signal": 1, "fair_value": 3.09397, "relative_strength": 31.127122, "rate_of_change": 1.6964864092380412, "market_dynamics": 0.878601, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.720418, "high": 4.907365, "low": 4.645639, "close": 4.767154, "volume": 102430507}, "trend_line": 3.747735, "activity_lines": {"activity_5": 4.577896, "activity_10": 4.4388, "activity_20": 4.228621, "activity_30": 4.033577}, "trend_signal": 1, "fair_value": 3.107564, "relative_strength": 31.26804, "rate_of_change": 1.6704375284849255, "market_dynamics": 0.922169, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.776502, "high": 4.860628, "low": 4.589554, "close": 4.626944, "volume": 106809187}, "trend_line": 3.802553, "activity_lines": {"activity_5": 4.618125, "activity_10": 4.493908, "activity_20": 4.282672, "activity_30": 4.090301}, "trend_signal": 1, "fair_value": 3.119902, "relative_strength": 23.380388, "rate_of_change": 1.462696802201864, "market_dynamics": 1.092933, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.589555, "high": 4.664333, "low": 4.402608, "close": 4.645638, "volume": 84045172}, "trend_line": 3.858291, "activity_lines": {"activity_5": 4.654363, "activity_10": 4.537776, "activity_20": 4.333138, "activity_30": 4.144693}, "trend_signal": 1, "fair_value": 3.131495, "relative_strength": 29.290778, "rate_of_change": 1.4658046843791486, "market_dynamics": 1.185602, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.636291, "high": 4.785849, "low": 4.505428, "close": 4.561513, "volume": 92034055}, "trend_line": 3.907952, "activity_lines": {"activity_5": 4.634422, "activity_10": 4.557701, "activity_20": 4.370946, "activity_30": 4.190062}, "trend_signal": 1, "fair_value": 3.14377, "relative_strength": 28.974641, "rate_of_change": 1.287124273415353, "market_dynamics": 1.022027, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.561513, "high": 4.823239, "low": 4.439997, "close": 4.757807, "volume": 104847897}, "trend_line": 3.966239, "activity_lines": {"activity_5": 4.666203, "activity_10": 4.610256, "activity_20": 4.424607, "activity_30": 4.244892}, "trend_signal": 1, "fair_value": 3.156744, "relative_strength": 34.007727, "rate_of_change": 1.4914973367124258, "market_dynamics": 0.9981, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.739112, "high": 4.739112, "low": 4.449344, "close": 4.552165, "volume": 92241463}, "trend_line": 4.017671, "activity_lines": {"activity_5": 4.626321, "activity_10": 4.614247, "activity_20": 4.45414, "activity_30": 4.282693}, "trend_signal": 1, "fair_value": 3.168807, "relative_strength": 26.353527, "rate_of_change": 1.2967448507263466, "market_dynamics": 0.77672, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.552165, "high": 4.785849, "low": 4.439997, "close": 4.720418, "volume": 68535147}, "trend_line": 4.076796, "activity_lines": {"activity_5": 4.656856, "activity_10": 4.642044, "activity_20": 4.495837, "activity_30": 4.328032}, "trend_signal": 1, "fair_value": 3.182458, "relative_strength": 27.591638, "rate_of_change": 1.4716237342480227, "market_dynamics": 0.49902, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.720418, "high": 4.982144, "low": 4.720418, "close": 4.916713, "volume": 141311549}, "trend_line": 4.132046, "activity_lines": {"activity_5": 4.746591, "activity_10": 4.701043, "activity_20": 4.551693, "activity_30": 4.38222}, "trend_signal": 1, "fair_value": 3.196195, "relative_strength": 30.438479, "rate_of_change": 1.355230921537404, "market_dynamics": 0.605978, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.832586, "high": 4.869976, "low": 4.421302, "close": 4.421302, "volume": 168178165}, "trend_line": 4.169591, "activity_lines": {"activity_5": 4.653117, "activity_10": 4.657366, "activity_20": 4.555112, "activity_30": 4.400882}, "trend_signal": 1, "fair_value": 3.205178, "relative_strength": 14.239274, "rate_of_change": 0.9086297684004417, "market_dynamics": 0.243926, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.421302, "high": 4.486734, "low": 4.234355, "close": 4.290439, "volume": 74314152}, "trend_line": 4.201584, "activity_lines": {"activity_5": 4.52537, "activity_10": 4.588705, "activity_20": 4.542277, "activity_30": 4.408678}, "trend_signal": 1, "fair_value": 3.212812, "relative_strength": 13.749566, "rate_of_change": 0.7672934827420922, "market_dynamics": -0.150954, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25305, "high": 4.262397, "low": 3.907197, "close": 4.038061, "volume": 192358492}, "trend_line": 4.223974, "activity_lines": {"activity_5": 4.344654, "activity_10": 4.481805, "activity_20": 4.504492, "activity_30": 4.398128}, "trend_signal": 1, "fair_value": 3.219643, "relative_strength": 7.103749, "rate_of_change": 0.5328942608311458, "market_dynamics": -0.410114, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.038061, "high": 4.262397, "low": 3.888502, "close": 4.215661, "volume": 71333630}, "trend_line": 4.247819, "activity_lines": {"activity_5": 4.257412, "activity_10": 4.420453, "activity_20": 4.483272, "activity_30": 4.397592}, "trend_signal": 1, "fair_value": 3.228174, "relative_strength": 5.972995, "rate_of_change": 0.5645157853717772, "market_dynamics": -1.013946, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21566, "high": 4.804544, "low": 4.150229, "close": 4.505429, "volume": 221203080}, "trend_line": 4.275668, "activity_lines": {"activity_5": 4.30041, "activity_10": 4.419263, "activity_20": 4.487773, "activity_30": 4.414212}, "trend_signal": 1, "fair_value": 3.238918, "relative_strength": -0.027539, "rate_of_change": 0.6556070303372105, "market_dynamics": -1.020155, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.664333, "high": 5.374733, "low": 4.561513, "close": 5.374733, "volume": 208811755}, "trend_line": 4.322671, "activity_lines": {"activity_5": 4.660595, "activity_10": 4.578678, "activity_20": 4.573467, "activity_30": 4.485119}, "trend_signal": 1, "fair_value": 3.254318, "relative_strength": 7.767635, "rate_of_change": 1.0993136043303673, "market_dynamics": -0.471971, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.430817, "high": 5.720585, "low": 4.598902, "close": 5.075617, "volume": 285956502}, "trend_line": 4.365062, "activity_lines": {"activity_5": 4.857512, "activity_10": 4.668922, "activity_20": 4.626001, "activity_30": 4.533697}, "trend_signal": 1, "fair_value": 3.268565, "relative_strength": 8.321749, "rate_of_change": 0.9806668145690544, "market_dynamics": -0.095822, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.954102, "high": 5.038228, "low": 4.589554, "close": 4.88867, "volume": 120243688}, "trend_line": 4.403304, "activity_lines": {"activity_5": 4.939769, "activity_10": 4.719398, "activity_20": 4.65629, "activity_30": 4.567478}, "trend_signal": 1, "fair_value": 3.281154, "relative_strength": 6.015958, "rate_of_change": 0.8760929398024663, "market_dynamics": 0.232625, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.898017, "high": 5.047575, "low": 4.776502, "close": 4.823238, "volume": 77318067}, "trend_line": 4.438473, "activity_lines": {"activity_5": 4.943508, "activity_10": 4.751859, "activity_20": 4.676968, "activity_30": 4.59457}, "trend_signal": 1, "fair_value": 3.29414, "relative_strength": 5.157443, "rate_of_change": 0.7986957066784347, "market_dynamics": 0.226837, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.785849, "high": 4.972797, "low": 4.654986, "close": 4.767154, "volume": 72719427}, "trend_line": 4.470283, "activity_lines": {"activity_5": 4.888047, "activity_10": 4.772253, "activity_20": 4.69064, "activity_30": 4.615776}, "trend_signal": 1, "fair_value": 3.306613, "relative_strength": 3.775365, "rate_of_change": 0.7166879239774606, "market_dynamics": -0.069165, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.74846, "high": 5.075617, "low": 4.636292, "close": 4.832586, "volume": 111294929}, "trend_line": 4.510525, "activity_lines": {"activity_5": 4.836948, "activity_10": 4.807263, "activity_20": 4.707955, "activity_30": 4.63915}, "trend_signal": 1, "fair_value": 3.319404, "relative_strength": 3.469523, "rate_of_change": 0.9002114631221358, "market_dynamics": -0.256197, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.823239, "high": 4.832586, "low": 4.430649, "close": 4.505429, "volume": 90295177}, "trend_line": 4.524087, "activity_lines": {"activity_5": 4.71294, "activity_10": 4.775312, "activity_20": 4.691842, "activity_30": 4.638821}, "trend_signal": 1, "fair_value": 3.329333, "relative_strength": 2.346929, "rate_of_change": 0.30067453345230116, "market_dynamics": -0.410187, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.524123, "high": 4.692376, "low": 4.337176, "close": 4.355871, "volume": 41648400}, "trend_line": 4.537128, "activity_lines": {"activity_5": 4.577092, "activity_10": 4.71226, "activity_20": 4.662464, "activity_30": 4.627968}, "trend_signal": 1, "fair_value": 3.338507, "relative_strength": -0.565445, "rate_of_change": 0.28825705606457835, "market_dynamics": -0.63925, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.449344, "high": 4.449344, "low": 4.17827, "close": 4.25305, "volume": 77838674}, "trend_line": 4.551505, "activity_lines": {"activity_5": 4.44249, "activity_10": 4.624735, "activity_20": 4.625253, "activity_30": 4.609641}, "trend_signal": 0, "fair_value": 3.347685, "relative_strength": -4.27369, "rate_of_change": 0.31687446331687447, "market_dynamics": -0.908172, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.290439, "high": 4.496081, "low": 4.281092, "close": 4.449344, "volume": 64296553}, "trend_line": 4.560816, "activity_lines": {"activity_5": 4.411332, "activity_10": 4.57222, "activity_20": 4.608517, "activity_30": 4.60305}, "trend_signal": 0, "fair_value": 3.35807, "relative_strength": -2.455688, "rate_of_change": 0.2045696972759624, "market_dynamics": -1.060726, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.449344, "high": 4.683028, "low": 4.271744, "close": 4.318481, "volume": 81400847}, "trend_line": 4.558324, "activity_lines": {"activity_5": 4.35774, "activity_10": 4.496931, "activity_20": 4.580252, "activity_30": 4.587415}, "trend_signal": 0, "fair_value": 3.368431, "relative_strength": -6.127955, "rate_of_change": -0.05463934523997812, "market_dynamics": -1.101722, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.318481, "high": 4.486734, "low": 4.262397, "close": 4.290439, "volume": 78218455}, "trend_line": 4.563231, "activity_lines": {"activity_5": 4.329075, "activity_10": 4.435748, "activity_20": 4.550474, "activity_30": 4.570132}, "trend_signal": 0, "fair_value": 3.378561, "relative_strength": -5.832451, "rate_of_change": 0.10764921493075562, "market_dynamics": -0.973247, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.290439, "high": 4.524123, "low": 4.281092, "close": 4.505429, "volume": 27697269}, "trend_line": 4.574114, "activity_lines": {"activity_5": 4.386405, "activity_10": 4.42793, "activity_20": 4.543397, "activity_30": 4.566403}, "trend_signal": 0, "fair_value": 3.390376, "relative_strength": -3.288559, "rate_of_change": 0.2384932956495026, "market_dynamics": -0.789765, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.53347, "high": 4.71107, "low": 4.477386, "close": 4.533471, "volume": 87895986}, "trend_line": 4.576109, "activity_lines": {"activity_5": 4.443113, "activity_10": 4.432179, "activity_20": 4.539213, "activity_30": 4.563781}, "trend_signal": 0, "fair_value": 3.401606, "relative_strength": -1.448249, "rate_of_change": 0.043615003911139275, "market_dynamics": -0.765951, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.542818, "high": 4.57086, "low": 4.383912, "close": 4.430649, "volume": 60572348}, "trend_line": 4.583012, "activity_lines": {"activity_5": 4.446852, "activity_10": 4.423002, "activity_20": 4.526126, "activity_30": 4.554397}, "trend_signal": 0, "fair_value": 3.412278, "relative_strength": -0.554678, "rate_of_change": 0.15084867952228248, "market_dynamics": -0.880545, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.430649, "high": 4.626944, "low": 4.365218, "close": 4.626944, "volume": 90041512}, "trend_line": 4.592047, "activity_lines": {"activity_5": 4.517268, "activity_10": 4.455633, "activity_20": 4.534049, "activity_30": 4.557231}, "trend_signal": 0, "fair_value": 3.423751, "relative_strength": 0.732012, "rate_of_change": 0.19714109411015954, "market_dynamics": -0.847809, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.626944, "high": 4.71107, "low": 4.468039, "close": 4.608249, "volume": 68607310}, "trend_line": 4.58862, "activity_lines": {"activity_5": 4.560889, "activity_10": 4.488603, "activity_20": 4.539212, "activity_30": 4.558276}, "trend_signal": 0, "fair_value": 3.435154, "relative_strength": -2.288519, "rate_of_change": -0.0746290270983788, "market_dynamics": -0.793365, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.626944, "high": 4.645639, "low": 4.589554, "close": 4.626944, "volume": 7641278}, "trend_line": 4.583946, "activity_lines": {"activity_5": 4.589554, "activity_10": 4.523103, "activity_20": 4.544643, "activity_30": 4.560749}, "trend_signal": 0, "fair_value": 3.446423, "relative_strength": -2.795473, "rate_of_change": -0.10186069014212601, "market_dynamics": -0.734387, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.57086, "high": 4.664333, "low": 4.468039, "close": 4.57086, "volume": 89855446}, "trend_line": 4.582077, "activity_lines": {"activity_5": 4.591424, "activity_10": 4.542478, "activity_20": 4.541928, "activity_30": 4.559904}, "trend_signal": 0, "fair_value": 3.456873, "relative_strength": -8.137213, "rate_of_change": -0.040772731615950984, "market_dynamics": -0.401382, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.514776, "high": 4.589555, "low": 4.39326, "close": 4.542818, "volume": 109423398}, "trend_line": 4.578649, "activity_lines": {"activity_5": 4.581454, "activity_10": 4.550976, "activity_20": 4.53485, "activity_30": 4.557372}, "trend_signal": 0, "fair_value": 3.467501, "relative_strength": -14.665524, "rate_of_change": -0.07481323426034836, "market_dynamics": -0.233367, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.542818, "high": 4.74846, "low": 4.486734, "close": 4.711071, "volume": 111412728}, "trend_line": 4.583635, "activity_lines": {"activity_5": 4.62009, "activity_10": 4.588365, "activity_20": 4.543619, "activity_30": 4.565915}, "trend_signal": 0, "fair_value": 3.480022, "relative_strength": -14.677413, "rate_of_change": 0.10889675098483664, "market_dynamics": 0.110926, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.692376, "high": 4.907365, "low": 4.683029, "close": 4.823238, "volume": 145483732}, "trend_line": 4.585816, "activity_lines": {"activity_5": 4.690506, "activity_10": 4.639011, "activity_20": 4.566231, "activity_30": 4.581373}, "trend_signal": 0, "fair_value": 3.493517, "relative_strength": -10.522387, "rate_of_change": 0.04758232276348816, "market_dynamics": 0.556291, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.795197, "high": 4.972797, "low": 4.795197, "close": 4.898017, "volume": 86846670}, "trend_line": 4.597344, "activity_lines": {"activity_5": 4.771516, "activity_10": 4.693565, "activity_20": 4.597166, "activity_30": 4.601515}, "trend_signal": 0, "fair_value": 3.508867, "relative_strength": -13.687748, "rate_of_change": 0.25138383223398664, "market_dynamics": 0.821145, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.879323, "high": 5.019533, "low": 4.692376, "close": 4.991491, "volume": 87747717}, "trend_line": 4.60638, "activity_lines": {"activity_5": 4.865613, "activity_10": 4.757977, "activity_20": 4.636959, "activity_30": 4.626944}, "trend_signal": 1, "fair_value": 3.524204, "relative_strength": -10.904281, "rate_of_change": 0.19654826786944907, "market_dynamics": 1.080761, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.982144, "high": 5.075617, "low": 4.823239, "close": 4.860628, "volume": 75173781}, "trend_line": 4.60451, "activity_lines": {"activity_5": 4.888047, "activity_10": 4.790268, "activity_20": 4.663488, "activity_30": 4.643347}, "trend_signal": 1, "fair_value": 3.539264, "relative_strength": -12.09432, "rate_of_change": -0.040595869207476855, "market_dynamics": 1.061217, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.860628, "high": 4.916712, "low": 4.664333, "close": 4.720418, "volume": 95083618}, "trend_line": 4.614481, "activity_lines": {"activity_5": 4.842556, "activity_10": 4.789248, "activity_20": 4.676218, "activity_30": 4.650825}, "trend_signal": 1, "fair_value": 3.553322, "relative_strength": -13.483694, "rate_of_change": 0.2165485578269845, "market_dynamics": 0.881034, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.673681, "high": 4.673681, "low": 4.281091, "close": 4.327828, "volume": 267310700}, "trend_line": 4.615727, "activity_lines": {"activity_5": 4.66558, "activity_10": 4.715149, "activity_20": 4.652093, "activity_30": 4.632331}, "trend_signal": 1, "fair_value": 3.564456, "relative_strength": -18.416945, "rate_of_change": 0.027001953199072233, "market_dynamics": 0.59562, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.196965, "high": 4.383913, "low": 3.841766, "close": 4.337176, "volume": 206469618}, "trend_line": 4.625698, "activity_lines": {"activity_5": 4.524746, "activity_10": 4.647848, "activity_20": 4.629704, "activity_30": 4.61436}, "trend_signal": 0, "fair_value": 3.577332, "relative_strength": -10.606174, "rate_of_change": 0.21602230807844952, "market_dynamics": 0.25973, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.374565, "high": 4.449345, "low": 4.290439, "close": 4.39326, "volume": 60925028}, "trend_line": 4.631618, "activity_lines": {"activity_5": 4.439997, "activity_10": 4.596013, "activity_20": 4.612745, "activity_30": 4.599364}, "trend_signal": 0, "fair_value": 3.590872, "relative_strength": -11.135294, "rate_of_change": 0.12798068529332662, "market_dynamics": -0.150176, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39326, "high": 4.524123, "low": 4.365218, "close": 4.383913, "volume": 68021489}, "trend_line": 4.627567, "activity_lines": {"activity_5": 4.392014, "activity_10": 4.545707, "activity_20": 4.594228, "activity_30": 4.583383}, "trend_signal": 0, "fair_value": 3.604047, "relative_strength": -13.505646, "rate_of_change": -0.08746403524642107, "market_dynamics": -0.542601, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.383913, "high": 4.57086, "low": 4.365218, "close": 4.449344, "volume": 44839550}, "trend_line": 4.596721, "activity_lines": {"activity_5": 4.397622, "activity_10": 4.510187, "activity_20": 4.582255, "activity_30": 4.571885}, "trend_signal": 0, "fair_value": 3.617897, "relative_strength": -14.193023, "rate_of_change": -0.6665705758555278, "market_dynamics": -0.760612, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.439997, "high": 4.580207, "low": 4.39326, "close": 4.533471, "volume": 47779610}, "trend_line": 4.578649, "activity_lines": {"activity_5": 4.449344, "activity_10": 4.494721, "activity_20": 4.57767, "activity_30": 4.567804}, "trend_signal": 0, "fair_value": 3.632285, "relative_strength": -13.802948, "rate_of_change": -0.39314981265992, "market_dynamics": -0.897138, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.561513, "high": 4.729765, "low": 4.542818, "close": 4.57086, "volume": 74425975}, "trend_line": 4.568056, "activity_lines": {"activity_5": 4.49982, "activity_10": 4.491322, "activity_20": 4.575489, "activity_30": 4.567302}, "trend_signal": 0, "fair_value": 3.646455, "relative_strength": -14.662885, "rate_of_change": -0.23135645470967686, "market_dynamics": -0.821359, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57086, "high": 4.757807, "low": 4.542818, "close": 4.701723, "volume": 64396585}, "trend_line": 4.564005, "activity_lines": {"activity_5": 4.578338, "activity_10": 4.517665, "activity_20": 4.58546, "activity_30": 4.575926}, "trend_signal": 0, "fair_value": 3.661209, "relative_strength": -13.001753, "rate_of_change": -0.08868104944423778, "market_dynamics": -0.634446, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.673681, "high": 4.757807, "low": 4.654986, "close": 4.692376, "volume": 48046942}, "trend_line": 4.561513, "activity_lines": {"activity_5": 4.633176, "activity_10": 4.547577, "activity_20": 4.593739, "activity_30": 4.584208}, "trend_signal": 0, "fair_value": 3.675393, "relative_strength": -11.793721, "rate_of_change": -0.05460116717663896, "market_dynamics": -0.482002, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.654986, "high": 4.813892, "low": 4.53347, "close": 4.776502, "volume": 65664564}, "trend_line": 4.559643, "activity_lines": {"activity_5": 4.695492, "activity_10": 4.595843, "activity_20": 4.608784, "activity_30": 4.598078}, "trend_signal": 1, "fair_value": 3.690269, "relative_strength": -11.791738, "rate_of_change": -0.040995169804391045, "market_dynamics": -0.306948, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.767155, "high": 4.898017, "low": 4.739112, "close": 4.879323, "volume": 98164735}, "trend_line": 4.572106, "activity_lines": {"activity_5": 4.77027, "activity_10": 4.661784, "activity_20": 4.632909, "activity_30": 4.618702}, "trend_signal": 1, "fair_value": 3.705245, "relative_strength": -10.033075, "rate_of_change": 0.2733328025900152, "market_dynamics": -0.092867, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.879322, "high": 4.907365, "low": 4.626944, "close": 4.712535, "volume": 100776869}, "trend_line": 4.583995, "activity_lines": {"activity_5": 4.766397, "activity_10": 4.687374, "activity_20": 4.639858, "activity_30": 4.627762}, "trend_signal": 1, "fair_value": 3.719743, "relative_strength": -11.461255, "rate_of_change": 0.26003334130923556, "market_dynamics": -0.021533, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.712535, "high": 4.771319, "low": 4.555777, "close": 4.634156, "volume": 111172360}, "trend_line": 4.596699, "activity_lines": {"activity_5": 4.726951, "activity_10": 4.691887, "activity_20": 4.638936, "activity_30": 4.630998}, "trend_signal": 1, "fair_value": 3.733521, "relative_strength": -15.094213, "rate_of_change": 0.2771381731437375, "market_dynamics": 0.067268, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.634156, "high": 4.790914, "low": 4.594967, "close": 4.702738, "volume": 52217649}, "trend_line": 4.605145, "activity_lines": {"activity_5": 4.714871, "activity_10": 4.70449, "activity_20": 4.644244, "activity_30": 4.63784}, "trend_signal": 1, "fair_value": 3.747466, "relative_strength": -11.975389, "rate_of_change": 0.18374054946822002, "market_dynamics": 0.174302, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.712535, "high": 4.908483, "low": 4.663549, "close": 4.830103, "volume": 59224910}, "trend_line": 4.622199, "activity_lines": {"activity_5": 4.744555, "activity_10": 4.734454, "activity_20": 4.66092, "activity_30": 4.652353}, "trend_signal": 1, "fair_value": 3.762609, "relative_strength": -10.019199, "rate_of_change": 0.3703249300510603, "market_dynamics": 0.311018, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.035848, "high": 5.32977, "low": 5.026051, "close": 5.300377, "volume": 212773313}, "trend_line": 4.655864, "activity_lines": {"activity_5": 4.927424, "activity_10": 4.842999, "activity_20": 4.721817, "activity_30": 4.696107}, "trend_signal": 1, "fair_value": 3.780493, "relative_strength": -3.543333, "rate_of_change": 0.728332986096013, "market_dynamics": 0.737786, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.329769, "high": 5.741259, "low": 5.310175, "close": 5.555109, "volume": 146284594}, "trend_line": 4.690853, "activity_lines": {"activity_5": 5.167133, "activity_10": 4.983916, "activity_20": 4.804702, "activity_30": 4.754122}, "trend_signal": 1, "fair_value": 3.800175, "relative_strength": -0.724029, "rate_of_change": 0.7515039099080104, "market_dynamics": 1.171222, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.555109, "high": 5.604096, "low": 5.241593, "close": 5.300377, "volume": 120690778}, "trend_line": 4.716417, "activity_lines": {"activity_5": 5.26576, "activity_10": 5.060622, "activity_20": 4.860199, "activity_30": 4.793447}, "trend_signal": 1, "fair_value": 3.81866, "relative_strength": -1.317704, "rate_of_change": 0.5449755087187799, "market_dynamics": 1.431586, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.280783, "high": 5.545312, "low": 5.221999, "close": 5.525717, "volume": 64716255}, "trend_line": 4.752919, "activity_lines": {"activity_5": 5.395085, "activity_10": 5.167414, "activity_20": 4.935685, "activity_30": 4.845659}, "trend_signal": 1, "fair_value": 3.838371, "relative_strength": 1.818821, "rate_of_change": 0.7739349595254296, "market_dynamics": 1.523462, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.51592, "high": 5.672678, "low": 5.466932, "close": 5.545311, "volume": 101928944}, "trend_line": 4.783531, "activity_lines": {"activity_5": 5.476077, "activity_10": 5.262617, "activity_20": 5.00987, "activity_30": 4.896782}, "trend_signal": 1, "fair_value": 3.858208, "relative_strength": 0.97395, "rate_of_change": 0.6440673615519145, "market_dynamics": 1.433241, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.564906, "high": 6.07437, "low": 5.564906, "close": 6.015585, "volume": 151618105}, "trend_line": 4.830442, "activity_lines": {"activity_5": 5.666146, "activity_10": 5.429346, "activity_20": 5.124916, "activity_30": 4.976269}, "trend_signal": 1, "fair_value": 3.881168, "relative_strength": 9.643739, "rate_of_change": 0.9806772444873818, "market_dynamics": 1.423149, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.103762, "high": 6.417278, "low": 6.07437, "close": 6.142951, "volume": 154156876}, "trend_line": 4.880976, "activity_lines": {"activity_5": 5.850989, "activity_10": 5.598573, "activity_20": 5.244054, "activity_30": 5.060947}, "trend_signal": 1, "fair_value": 3.904836, "relative_strength": 13.141053, "rate_of_change": 1.0461568527269502, "market_dynamics": 1.501931, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.142951, "high": 6.172343, "low": 5.741259, "close": 5.878422, "volume": 121576629}, "trend_line": 4.924561, "activity_lines": {"activity_5": 5.908467, "activity_10": 5.693697, "activity_20": 5.3294, "activity_30": 5.125298}, "trend_signal": 1, "fair_value": 3.926699, "relative_strength": 6.958637, "rate_of_change": 0.8929566545707112, "market_dynamics": 1.517372, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88822, "high": 6.162546, "low": 5.829435, "close": 6.044978, "volume": 91517449}, "trend_line": 4.974633, "activity_lines": {"activity_5": 5.982927, "activity_10": 5.79648, "activity_20": 5.423537, "activity_30": 5.197583}, "trend_signal": 1, "fair_value": 3.950066, "relative_strength": 5.977421, "rate_of_change": 1.016780988193671, "market_dynamics": 1.465815, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03518, "high": 6.162546, "low": 5.819638, "close": 5.956801, "volume": 85742979}, "trend_line": 5.016158, "activity_lines": {"activity_5": 5.993378, "activity_10": 5.858827, "activity_20": 5.501366, "activity_30": 5.260949}, "trend_signal": 1, "fair_value": 3.973304, "relative_strength": 3.874047, "rate_of_change": 0.8347349442662411, "market_dynamics": 1.268679, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.005788, "high": 6.044977, "low": 5.78, "close": 5.82, "volume": 62340899}, "trend_line": 5.049383, "activity_lines": {"activity_5": 5.930796, "activity_10": 5.875816, "activity_20": 5.558987, "activity_30": 5.31281}, "trend_signal": 1, "fair_value": 3.996756, "relative_strength": 3.067685, "rate_of_change": 0.662359518978466, "market_dynamics": 0.978317, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.79, "close": 6.02, "volume": 60455640}, "trend_line": 5.086782, "activity_lines": {"activity_5": 5.947919, "activity_10": 5.91972, "activity_20": 5.62953, "activity_30": 5.37543}, "trend_signal": 1, "fair_value": 4.021272, "relative_strength": 2.764916, "rate_of_change": 0.7406647505249776, "market_dynamics": 0.832911, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.45, "low": 5.91, "close": 6.32, "volume": 87756672}, "trend_line": 5.131066, "activity_lines": {"activity_5": 6.073239, "activity_10": 6.009718, "activity_20": 5.721744, "activity_30": 5.454992}, "trend_signal": 1, "fair_value": 4.048202, "relative_strength": 11.361147, "rate_of_change": 0.87057003818916, "market_dynamics": 0.812488, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11, "high": 6.55, "low": 6.11, "close": 6.35, "volume": 107817942}, "trend_line": 5.180712, "activity_lines": {"activity_5": 6.17912, "activity_10": 6.086631, "activity_20": 5.809109, "activity_30": 5.533633}, "trend_signal": 1, "fair_value": 4.074507, "relative_strength": 16.341786, "rate_of_change": 0.9675572288487437, "market_dynamics": 0.89158, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.26, "close": 6.54, "volume": 61530012}, "trend_line": 5.241365, "activity_lines": {"activity_5": 6.328, "activity_10": 6.183103, "activity_20": 5.906676, "activity_30": 5.621329}, "trend_signal": 1, "fair_value": 4.10312, "relative_strength": 15.479, "rate_of_change": 1.170746414778515, "market_dynamics": 1.008276, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.76, "low": 5.88, "close": 5.89, "volume": 157461659}, "trend_line": 5.293437, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.143308, "activity_20": 5.93394, "activity_30": 5.663177}, "trend_signal": 1, "fair_value": 4.126421, "relative_strength": 5.067152, "rate_of_change": 0.993481659834793, "market_dynamics": 0.875416, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 6.45, "low": 5.88, "close": 6.42, "volume": 142879956}, "trend_line": 5.362864, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.20216, "activity_20": 6.006868, "activity_30": 5.735858}, "trend_signal": 1, "fair_value": 4.152355, "relative_strength": 12.943164, "rate_of_change": 1.3115675127521143, "market_dynamics": 0.786348, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.21, "close": 6.41, "volume": 123356483}, "trend_line": 5.430089, "activity_lines": {"activity_5": 6.322, "activity_10": 6.254156, "activity_20": 6.070713, "activity_30": 5.803415}, "trend_signal": 1, "fair_value": 4.177626, "relative_strength": 11.272214, "rate_of_change": 1.2535279656541662, "market_dynamics": 0.565611, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.11, "close": 6.15, "volume": 67310994}, "trend_line": 5.488959, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.249215, "activity_20": 6.101339, "activity_30": 5.849861}, "trend_signal": 1, "fair_value": 4.200357, "relative_strength": 12.311104, "rate_of_change": 1.0841442930309364, "market_dynamics": 0.172696, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.23, "low": 6.04, "close": 6.18, "volume": 49603890}, "trend_line": 5.546647, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.247818, "activity_20": 6.127931, "activity_30": 5.894445}, "trend_signal": 1, "fair_value": 4.223117, "relative_strength": 9.875771, "rate_of_change": 1.0509825269235886, "market_dynamics": -0.073153, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.16, "high": 6.21, "low": 6.06, "close": 6.1, "volume": 48837668}, "trend_line": 5.598865, "activity_lines": {"activity_5": 6.194, "activity_10": 6.227818, "activity_20": 6.140476, "activity_30": 5.930145}, "trend_signal": 1, "fair_value": 4.244927, "relative_strength": 7.419167, "rate_of_change": 0.9414336264773994, "market_dynamics": -0.496724, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.28, "low": 6.03, "close": 6.26, "volume": 64806515}, "trend_line": 5.655169, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.231818, "activity_20": 6.164451, "activity_30": 5.972799}, "trend_signal": 1, "fair_value": 4.267382, "relative_strength": 10.454785, "rate_of_change": 1.0056323915650744, "market_dynamics": -0.723866, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.01, "close": 6.2, "volume": 60717456}, "trend_line": 5.705112, "activity_lines": {"activity_5": 6.19, "activity_10": 6.220545, "activity_20": 6.179355, "activity_30": 6.007949}, "trend_signal": 1, "fair_value": 4.29016, "relative_strength": 10.38376, "rate_of_change": 0.8831389477485084, "market_dynamics": -0.783028, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.98, "close": 6.02, "volume": 24310554}, "trend_line": 5.749366, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.178727, "activity_20": 6.172832, "activity_30": 6.028264}, "trend_signal": 1, "fair_value": 4.311567, "relative_strength": 6.562588, "rate_of_change": 0.775690293196706, "market_dynamics": -0.881161, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.92, "close": 5.94, "volume": 27329840}, "trend_line": 5.788149, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.128364, "activity_20": 6.156337, "activity_30": 6.040563}, "trend_signal": 1, "fair_value": 4.331479, "relative_strength": 3.107725, "rate_of_change": 0.67456133424102, "market_dynamics": -0.944371, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.91, "close": 6.09, "volume": 74268189}, "trend_line": 5.828505, "activity_lines": {"activity_5": 6.062, "activity_10": 6.116182, "activity_20": 6.152247, "activity_30": 6.060038}, "trend_signal": 1, "fair_value": 4.351807, "relative_strength": 6.143654, "rate_of_change": 0.6972177115689326, "market_dynamics": -1.019864, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.94, "close": 6.0, "volume": 67557633}, "trend_line": 5.871421, "activity_lines": {"activity_5": 6.028, "activity_10": 6.084, "activity_20": 6.139232, "activity_30": 6.071102}, "trend_signal": 1, "fair_value": 4.370904, "relative_strength": 2.301133, "rate_of_change": 0.7363123133633745, "market_dynamics": -1.10993, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.66, "close": 5.81, "volume": 124434439}, "trend_line": 5.910616, "activity_lines": {"activity_5": 5.948, "activity_10": 6.024909, "activity_20": 6.108803, "activity_30": 6.067139}, "trend_signal": 1, "fair_value": 4.388674, "relative_strength": -0.475833, "rate_of_change": 0.6675556053636814, "market_dynamics": -1.073122, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.73, "close": 5.8, "volume": 133297516}, "trend_line": 5.947191, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.974909, "activity_20": 6.077747, "activity_30": 6.060003}, "trend_signal": 0, "fair_value": 4.406434, "relative_strength": -2.814636, "rate_of_change": 0.6188018304691089, "market_dynamics": -1.051969, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.63, "close": 5.81, "volume": 90441368}, "trend_line": 5.979854, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.933091, "activity_20": 6.04881, "activity_30": 6.051152}, "trend_signal": 0, "fair_value": 4.424094, "relative_strength": 0.362961, "rate_of_change": 0.5492172691275501, "market_dynamics": -1.085042, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.74, "close": 5.76, "volume": 46406372}, "trend_line": 5.995175, "activity_lines": {"activity_5": 5.804, "activity_10": 5.888909, "activity_20": 6.01581, "activity_30": 6.036967}, "trend_signal": 0, "fair_value": 4.44138, "relative_strength": -0.667655, "rate_of_change": 0.25621026867880287, "market_dynamics": -1.1856, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.73, "close": 5.79, "volume": 3873000}, "trend_line": 6.003005, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.856364, "activity_20": 5.985952, "activity_30": 6.02373}, "trend_signal": 0, "fair_value": 4.458803, "relative_strength": 0.267137, "rate_of_change": 0.13060502821018946, "market_dynamics": -1.328974, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79, "high": 6.05, "low": 5.71, "close": 5.8, "volume": 91823489}, "trend_line": 6.019659, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.834182, "activity_20": 5.958143, "activity_30": 6.010633}, "trend_signal": 0, "fair_value": 4.473072, "relative_strength": -0.444986, "rate_of_change": 0.27742772161608975, "market_dynamics": -1.343687, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.58, "close": 5.74, "volume": 128485908}, "trend_line": 6.026802, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.808364, "activity_20": 5.927095, "activity_30": 5.992591}, "trend_signal": 0, "fair_value": 4.487283, "relative_strength": 1.680293, "rate_of_change": 0.11866120655671894, "market_dynamics": -1.381291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.51, "close": 5.52, "volume": 105899205}, "trend_line": 6.025958, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.747636, "activity_20": 5.878, "activity_30": 5.959894}, "trend_signal": 0, "fair_value": 4.499539, "relative_strength": -1.169991, "rate_of_change": -0.014004110305927502, "market_dynamics": -1.319777, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.52, "high": 5.55, "low": 5.24, "close": 5.36, "volume": 107526906}, "trend_line": 6.004105, "activity_lines": {"activity_5": 5.566, "activity_10": 5.665455, "activity_20": 5.818524, "activity_30": 5.916929}, "trend_signal": 0, "fair_value": 4.511479, "relative_strength": -3.378019, "rate_of_change": -0.3626477316967712, "market_dynamics": -1.248023, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.16, "close": 5.25, "volume": 69357412}, "trend_line": 5.97434, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.576545, "activity_20": 5.751095, "activity_30": 5.868277}, "trend_signal": 0, "fair_value": 4.521785, "relative_strength": -4.201354, "rate_of_change": -0.49574416170270613, "market_dynamics": -1.327269, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.86, "close": 5.04, "volume": 231649033}, "trend_line": 5.946393, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.463091, "activity_20": 5.669238, "activity_30": 5.807997}, "trend_signal": 0, "fair_value": 4.528728, "relative_strength": -8.726176, "rate_of_change": -0.4677838890990498, "market_dynamics": -1.330499, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.28, "low": 5.07, "close": 5.26, "volume": 83184388}, "trend_line": 5.920227, "activity_lines": {"activity_5": 5.23, "activity_10": 5.403636, "activity_20": 5.614857, "activity_30": 5.763714}, "trend_signal": 0, "fair_value": 4.535499, "relative_strength": -7.566247, "rate_of_change": -0.44003146108909913, "market_dynamics": -1.316102, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.07, "close": 5.14, "volume": 98377065}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.332182, "activity_20": 5.553286, "activity_30": 5.713376}, "trend_signal": 0, "fair_value": 4.541282, "relative_strength": -10.526808, "rate_of_change": -0.4598979059417804, "market_dynamics": -1.343559, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.03, "close": 5.06, "volume": 75309993}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.258364, "activity_20": 5.489048, "activity_30": 5.659634}, "trend_signal": 0, "fair_value": 4.546061, "relative_strength": -11.265181, "rate_of_change": -0.4298829119294048, "market_dynamics": -1.329676, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.41, "low": 4.99, "close": 5.2, "volume": 80430301}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.148, "activity_10": 5.222727, "activity_20": 5.443095, "activity_30": 5.616559}, "trend_signal": 0, "fair_value": 4.55152, "relative_strength": -8.129481, "rate_of_change": -0.4658410233573198, "market_dynamics": -1.311675, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.01, "close": 5.18, "volume": 97452349}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.194182, "activity_20": 5.400286, "activity_30": 5.573957}, "trend_signal": 0, "fair_value": 4.559142, "relative_strength": -10.607267, "rate_of_change": -0.6506478312109987, "market_dynamics": -1.244556, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.14, "close": 5.32, "volume": 129354053}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.212, "activity_10": 5.202364, "activity_20": 5.375667, "activity_30": 5.542839}, "trend_signal": 0, "fair_value": 4.566734, "relative_strength": -6.741671, "rate_of_change": -0.5917102655087216, "market_dynamics": -0.966714, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.13, "close": 5.22, "volume": 84468125}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.2, "activity_20": 5.344857, "activity_30": 5.507484}, "trend_signal": 0, "fair_value": 4.575103, "relative_strength": -7.257635, "rate_of_change": -0.7628294036060956, "market_dynamics": -0.757041, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.07, "close": 5.19, "volume": 77463728}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.197636, "activity_20": 5.314619, "activity_30": 5.473032}, "trend_signal": 0, "fair_value": 4.582188, "relative_strength": -6.277285, "rate_of_change": -0.40763452131376743, "market_dynamics": -0.620478, "expectation": {"probability": 46.8023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c188b54c-fc27-4081-b4ec-8a7ef6cfa94f/", "share_image": "https://sharemaestro.com/terminal/c188b54c-fc27-4081-b4ec-8a7ef6cfa94f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}