{"ticker": {"uuid": "c189606a-3de7-4ddb-94dc-2a347ff8a0cd", "symbol": "MBIO", "name": "Mustang Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBIO fell 28.86%, moving from 0.94 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.31 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 32.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-28.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.31"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6141, "high": 0.678, "low": 0.6024, "close": 0.6701, "volume": 138421}, "trend_line": 0.943903, "activity_lines": {"activity_5": 0.65612, "activity_10": 0.688278, "activity_20": 0.759113, "activity_30": 0.833795}, "trend_signal": 0, "fair_value": 41.104308, "relative_strength": -55.310979, "rate_of_change": -2.680379420558814, "market_dynamics": 0.110648, "expectation": {"probability": 32.9809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.5, "high": 333.0, "low": 277.5, "close": 327.5, "volume": 193600}, "trend_line": 330.78, "activity_lines": {"activity_5": 277.6, "activity_10": 249.272727, "activity_20": 262.761786, "activity_30": 298.080323}, "trend_signal": 0, "fair_value": 1446.705288, "relative_strength": -27.525701, "rate_of_change": -0.2715963391228079, "market_dynamics": -0.360911, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.0, "high": 407.485, "low": 323.0, "close": 400.0, "volume": 573244}, "trend_line": 331.043333, "activity_lines": {"activity_5": 324.266667, "activity_10": 280.681818, "activity_20": 271.383452, "activity_30": 302.546129}, "trend_signal": 0, "fair_value": 1433.740545, "relative_strength": -13.874724, "rate_of_change": 0.07960971038153623, "market_dynamics": 0.098218, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 408.5, "high": 408.5, "low": 327.505, "close": 375.0, "volume": 353554}, "trend_line": 330.543333, "activity_lines": {"activity_5": 351.466667, "activity_10": 303.327273, "activity_20": 278.219405, "activity_30": 305.382043}, "trend_signal": 0, "fair_value": 1420.855929, "relative_strength": -17.112044, "rate_of_change": -0.15103762865993134, "market_dynamics": 0.41655, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.5, "high": 370.0, "low": 292.5, "close": 310.5, "volume": 290314}, "trend_line": 328.413333, "activity_lines": {"activity_5": 345.666667, "activity_10": 310.509091, "activity_20": 279.523929, "activity_30": 304.088925}, "trend_signal": 0, "fair_value": 1408.134776, "relative_strength": -31.872363, "rate_of_change": -0.6443935748660208, "market_dynamics": 0.573129, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.5, "high": 309.01, "low": 275.96, "close": 288.0, "volume": 90502}, "trend_line": 327.645833, "activity_lines": {"activity_5": 328.966667, "activity_10": 311.809091, "activity_20": 279.600952, "activity_30": 301.481613}, "trend_signal": 0, "fair_value": 1394.740545, "relative_strength": -35.411995, "rate_of_change": -0.23369940342831355, "market_dynamics": 0.593259, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.0, "high": 299.7, "low": 257.5, "close": 260.0, "volume": 194850}, "trend_line": 327.54, "activity_lines": {"activity_5": 302.233333, "activity_10": 306.636364, "activity_20": 277.924524, "activity_30": 297.117366}, "trend_signal": 0, "fair_value": 1379.676442, "relative_strength": -42.835418, "rate_of_change": -0.032301036467007785, "market_dynamics": 0.496368, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.0, "high": 283.22, "low": 237.75, "close": 250.0, "volume": 171556}, "trend_line": 326.265833, "activity_lines": {"activity_5": 276.666667, "activity_10": 298.754545, "activity_20": 275.886905, "activity_30": 292.114785}, "trend_signal": 0, "fair_value": 1365.654006, "relative_strength": -43.730504, "rate_of_change": -0.3890111131464963, "market_dynamics": 0.379132, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.0, "high": 253.0, "low": 217.0, "close": 239.5, "volume": 103423}, "trend_line": 324.376667, "activity_lines": {"activity_5": 257.6, "activity_10": 288.654545, "activity_20": 273.589881, "activity_30": 286.516989}, "trend_signal": 0, "fair_value": 1352.381571, "relative_strength": -46.532935, "rate_of_change": -0.579026612326884, "market_dynamics": 0.272086, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.0, "high": 273.75, "low": 236.005, "close": 245.5, "volume": 90216}, "trend_line": 318.6025, "activity_lines": {"activity_5": 249.566667, "activity_10": 278.972727, "activity_20": 272.205238, "activity_30": 281.428172}, "trend_signal": 0, "fair_value": 1337.705288, "relative_strength": -42.438471, "rate_of_change": -1.7800808712298586, "market_dynamics": 0.211646, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.5, "high": 255.0, "low": 225.0, "close": 226.5, "volume": 118016}, "trend_line": 310.285, "activity_lines": {"activity_5": 239.533333, "activity_10": 266.090909, "activity_20": 269.11881, "activity_30": 275.486075}, "trend_signal": 0, "fair_value": 1324.301442, "relative_strength": -45.041407, "rate_of_change": -2.610619816228685, "market_dynamics": 0.080853, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.0, "high": 225.5, "low": 157.5, "close": 161.0, "volume": 252725}, "trend_line": 298.181667, "activity_lines": {"activity_5": 211.766667, "activity_10": 242.227273, "activity_20": 259.964286, "activity_30": 265.854785}, "trend_signal": 0, "fair_value": 1308.121955, "relative_strength": -59.283507, "rate_of_change": -3.900714826691596, "market_dynamics": -0.112792, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.0, "high": 167.0, "low": 142.5, "close": 146.5, "volume": 225929}, "trend_line": 285.565, "activity_lines": {"activity_5": 185.766667, "activity_10": 218.754545, "activity_20": 249.971429, "activity_30": 256.068871}, "trend_signal": 0, "fair_value": 1293.484135, "relative_strength": -62.800374, "rate_of_change": -4.231201444051222, "market_dynamics": -0.302944, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.0, "high": 169.3, "low": 148.0, "close": 156.0, "volume": 117322}, "trend_line": 273.985, "activity_lines": {"activity_5": 169.833333, "activity_10": 201.618182, "activity_20": 240.985714, "activity_30": 247.709839}, "trend_signal": 0, "fair_value": 1279.532212, "relative_strength": -61.036721, "rate_of_change": -4.055118799572771, "market_dynamics": -0.551919, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.5, "high": 161.75, "low": 132.5, "close": 132.5, "volume": 112081}, "trend_line": 261.644167, "activity_lines": {"activity_5": 151.633333, "activity_10": 184.190909, "activity_20": 229.82619, "activity_30": 238.581774}, "trend_signal": 0, "fair_value": 1263.939263, "relative_strength": -65.726645, "rate_of_change": -4.504200229939607, "market_dynamics": -0.785475, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.0, "high": 140.635, "low": 124.5, "close": 126.0, "volume": 94435}, "trend_line": 249.851667, "activity_lines": {"activity_5": 138.8, "activity_10": 168.818182, "activity_20": 218.42619, "activity_30": 229.830538}, "trend_signal": 0, "fair_value": 1246.093109, "relative_strength": -66.553339, "rate_of_change": -4.507075443420831, "market_dynamics": -0.96331, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.5, "high": 131.5, "low": 110.0, "close": 115.5, "volume": 87582}, "trend_line": 240.896667, "activity_lines": {"activity_5": 129.166667, "activity_10": 154.481818, "activity_20": 206.435714, "activity_30": 221.162688}, "trend_signal": 0, "fair_value": 1231.73734, "relative_strength": -67.710782, "rate_of_change": -3.5841265769901725, "market_dynamics": -1.099711, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.0, "high": 120.0, "low": 99.0, "close": 103.5, "volume": 109862}, "trend_line": 230.829167, "activity_lines": {"activity_5": 118.566667, "activity_10": 140.590909, "activity_20": 193.757143, "activity_30": 212.298387}, "trend_signal": 0, "fair_value": 1217.11234, "relative_strength": -70.505867, "rate_of_change": -4.179177788292105, "market_dynamics": -1.156544, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.0, "high": 106.5, "low": 96.0, "close": 99.0, "volume": 62699}, "trend_line": 223.759167, "activity_lines": {"activity_5": 109.333333, "activity_10": 128.545455, "activity_20": 181.266667, "activity_30": 203.79328}, "trend_signal": 0, "fair_value": 1201.545032, "relative_strength": -71.687644, "rate_of_change": -3.0628711665367754, "market_dynamics": -1.210101, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.395, "high": 102.0, "low": 82.5, "close": 83.5, "volume": 140252}, "trend_line": 217.605, "activity_lines": {"activity_5": 98.733333, "activity_10": 116.236364, "activity_20": 167.792857, "activity_30": 194.744301}, "trend_signal": 0, "fair_value": 1186.984135, "relative_strength": -75.604851, "rate_of_change": -2.750353016821877, "market_dynamics": -1.186345, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.5, "high": 89.955, "low": 81.5, "close": 84.0, "volume": 107646}, "trend_line": 211.665, "activity_lines": {"activity_5": 91.566667, "activity_10": 106.963636, "activity_20": 155.204762, "activity_30": 186.124624}, "trend_signal": 0, "fair_value": 1173.339904, "relative_strength": -74.187769, "rate_of_change": -2.729716688495208, "market_dynamics": -1.179983, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.505, "high": 105.5, "low": 62.5, "close": 75.0, "volume": 2880040}, "trend_line": 205.0, "activity_lines": {"activity_5": 84.2, "activity_10": 98.645455, "activity_20": 142.680952, "activity_30": 177.307527}, "trend_signal": 0, "fair_value": 1161.008173, "relative_strength": -75.702248, "rate_of_change": -3.1488436916826084, "market_dynamics": -1.076735, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.0, "high": 91.345, "low": 68.0, "close": 86.5, "volume": 367610}, "trend_line": 202.283333, "activity_lines": {"activity_5": 83.366667, "activity_10": 93.981818, "activity_20": 132.454762, "activity_30": 169.662366}, "trend_signal": 0, "fair_value": 1148.581891, "relative_strength": -73.034022, "rate_of_change": -1.3252034146341467, "market_dynamics": -0.968687, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.5, "high": 98.45, "low": 71.5, "close": 78.5, "volume": 422290}, "trend_line": 199.25, "activity_lines": {"activity_5": 81.0, "activity_10": 88.954545, "activity_20": 122.959524, "activity_30": 161.676344}, "trend_signal": 0, "fair_value": 1134.421635, "relative_strength": -75.665031, "rate_of_change": -1.4995466779262525, "market_dynamics": -0.892929, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.0, "high": 86.5, "low": 73.0, "close": 81.5, "volume": 335330}, "trend_line": 194.9, "activity_lines": {"activity_5": 81.0, "activity_10": 85.881818, "activity_20": 115.161905, "activity_30": 154.07957}, "trend_signal": 0, "fair_value": 1119.270994, "relative_strength": -74.561479, "rate_of_change": -2.1831869510664967, "market_dynamics": -0.728712, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.5, "high": 86.385, "low": 74.5, "close": 81.5, "volume": 228001}, "trend_line": 190.55, "activity_lines": {"activity_5": 81.133333, "activity_10": 83.736364, "activity_20": 108.454762, "activity_30": 146.763441}, "trend_signal": 0, "fair_value": 1103.158814, "relative_strength": -74.092137, "rate_of_change": -2.231913801949715, "market_dynamics": -0.5924, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.505, "high": 83.905, "low": 68.5, "close": 72.0, "volume": 252071}, "trend_line": 185.916667, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.672727, "activity_20": 101.82619, "activity_30": 139.115054}, "trend_signal": 0, "fair_value": 1085.158814, "relative_strength": -76.520146, "rate_of_change": -2.431557596431394, "market_dynamics": -0.411732, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 83.0, "low": 67.5, "close": 77.0, "volume": 322582}, "trend_line": 180.716667, "activity_lines": {"activity_5": 77.266667, "activity_10": 79.309091, "activity_20": 96.569048, "activity_30": 132.088172}, "trend_signal": 0, "fair_value": 1072.335096, "relative_strength": -74.461602, "rate_of_change": -2.7969520344294843, "market_dynamics": -0.202295, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 80.5, "low": 67.5, "close": 69.0, "volume": 389475}, "trend_line": 176.266667, "activity_lines": {"activity_5": 74.233333, "activity_10": 76.972727, "activity_20": 91.37381, "activity_30": 124.880645}, "trend_signal": 0, "fair_value": 1057.969712, "relative_strength": -77.408739, "rate_of_change": -2.4624181454165424, "market_dynamics": -0.043597, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.0, "high": 73.75, "low": 60.5, "close": 60.5, "volume": 543516}, "trend_line": 169.633333, "activity_lines": {"activity_5": 69.0, "activity_10": 73.636364, "activity_20": 86.180952, "activity_30": 117.411828}, "trend_signal": 0, "fair_value": 1038.261378, "relative_strength": -79.898507, "rate_of_change": -3.7632378900090164, "market_dynamics": 0.035989, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.5, "high": 69.34, "low": 61.5, "close": 67.5, "volume": 380800}, "trend_line": 162.633333, "activity_lines": {"activity_5": 67.5, "activity_10": 71.990909, "activity_20": 82.535714, "activity_30": 110.822581}, "trend_signal": 0, "fair_value": 1020.496955, "relative_strength": -77.075843, "rate_of_change": -4.126547463404496, "market_dynamics": 0.12563, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.5, "close": 64.5, "volume": 214062}, "trend_line": 153.866667, "activity_lines": {"activity_5": 65.933333, "activity_10": 70.1, "activity_20": 79.361905, "activity_30": 104.491398}, "trend_signal": 0, "fair_value": 1000.910417, "relative_strength": -76.506193, "rate_of_change": -5.390448463600009, "market_dynamics": 0.175614, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 76.5, "low": 64.0, "close": 73.0, "volume": 388334}, "trend_line": 142.966667, "activity_lines": {"activity_5": 67.7, "activity_10": 69.945455, "activity_20": 77.457143, "activity_30": 99.274194}, "trend_signal": 0, "fair_value": 979.647596, "relative_strength": -73.099703, "rate_of_change": -7.084055443925359, "market_dynamics": 0.2832, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.5, "high": 75.5, "low": 66.5, "close": 67.5, "volume": 158323}, "trend_line": 132.716667, "activity_lines": {"activity_5": 67.9, "activity_10": 69.036364, "activity_20": 75.378571, "activity_30": 94.405376}, "trend_signal": 0, "fair_value": 955.272596, "relative_strength": -74.552242, "rate_of_change": -7.169503364025406, "market_dynamics": 0.370481, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.0, "high": 74.41, "low": 67.5, "close": 71.5, "volume": 131986}, "trend_line": 124.75, "activity_lines": {"activity_5": 69.533333, "activity_10": 69.054545, "activity_20": 74.102381, "activity_30": 90.455914}, "trend_signal": 0, "fair_value": 935.682853, "relative_strength": -71.821335, "rate_of_change": -6.002763013932531, "market_dynamics": 0.448423, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 76.0, "low": 67.5, "close": 69.5, "volume": 183156}, "trend_line": 117.466667, "activity_lines": {"activity_5": 69.766667, "activity_10": 68.890909, "activity_20": 72.92619, "activity_30": 86.891398}, "trend_signal": 0, "fair_value": 913.676442, "relative_strength": -71.578121, "rate_of_change": -5.838343086172344, "market_dynamics": 0.515467, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.0, "close": 67.0, "volume": 151045}, "trend_line": 111.033333, "activity_lines": {"activity_5": 69.033333, "activity_10": 68.490909, "activity_20": 71.780952, "activity_30": 83.635484}, "trend_signal": 0, "fair_value": 892.952083, "relative_strength": -71.63485, "rate_of_change": -5.476731539509845, "market_dynamics": 0.481288, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.5, "high": 68.0, "low": 61.0, "close": 64.5, "volume": 186742}, "trend_line": 104.85, "activity_lines": {"activity_5": 67.3, "activity_10": 67.727273, "activity_20": 70.628571, "activity_30": 80.633333}, "trend_signal": 0, "fair_value": 873.702083, "relative_strength": -70.769706, "rate_of_change": -5.568897945268386, "market_dynamics": 0.505507, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.0, "high": 66.5, "low": 61.5, "close": 63.0, "volume": 150145}, "trend_line": 98.966667, "activity_lines": {"activity_5": 65.633333, "activity_10": 66.918182, "activity_20": 69.519048, "activity_30": 77.933333}, "trend_signal": 0, "fair_value": 857.134776, "relative_strength": -70.550185, "rate_of_change": -5.611190271816875, "market_dynamics": 0.478855, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.5, "high": 68.0, "low": 62.5, "close": 66.5, "volume": 109196}, "trend_line": 93.0, "activity_lines": {"activity_5": 65.433333, "activity_10": 66.854545, "activity_20": 68.914286, "activity_30": 75.83871}, "trend_signal": 0, "fair_value": 842.320673, "relative_strength": -68.005882, "rate_of_change": -6.028966298319414, "market_dynamics": 0.553046, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 74.5, "low": 61.5, "close": 62.5, "volume": 4606586}, "trend_line": 87.533333, "activity_lines": {"activity_5": 64.233333, "activity_10": 65.954545, "activity_20": 68.009524, "activity_30": 73.870968}, "trend_signal": 0, "fair_value": 826.230929, "relative_strength": -68.244046, "rate_of_change": -5.8781365591397865, "market_dynamics": 0.777728, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 63.5, "low": 45.505, "close": 47.5, "volume": 955759}, "trend_line": 83.75, "activity_lines": {"activity_5": 58.5, "activity_10": 62.418182, "activity_20": 65.778571, "activity_30": 71.288172}, "trend_signal": 0, "fair_value": 809.516186, "relative_strength": -74.7425, "rate_of_change": -4.32216262118112, "market_dynamics": 0.687558, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.0, "high": 67.0, "low": 45.07, "close": 54.0, "volume": 900768}, "trend_line": 80.666667, "activity_lines": {"activity_5": 56.233333, "activity_10": 60.372727, "activity_20": 64.297619, "activity_30": 69.368817}, "trend_signal": 0, "fair_value": 794.285417, "relative_strength": -71.194957, "rate_of_change": -3.68159164179104, "market_dynamics": 0.751401, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.5, "high": 56.485, "low": 45.0, "close": 52.0, "volume": 698911}, "trend_line": 77.2, "activity_lines": {"activity_5": 54.0, "activity_10": 58.309091, "activity_20": 62.780952, "activity_30": 67.519355}, "trend_signal": 0, "fair_value": 778.512981, "relative_strength": -71.128399, "rate_of_change": -4.2975210566218145, "market_dynamics": 0.694816, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.5, "high": 53.5, "low": 37.31, "close": 38.13, "volume": 871724}, "trend_line": 74.054333, "activity_lines": {"activity_5": 47.876667, "activity_10": 54.005455, "activity_20": 60.069524, "activity_30": 64.99871}, "trend_signal": 0, "fair_value": 763.420865, "relative_strength": -78.199089, "rate_of_change": -4.074698186528501, "market_dynamics": 0.377382, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.595, "high": 40.6, "low": 25.4, "close": 25.4, "volume": 1847990}, "trend_line": 70.701, "activity_lines": {"activity_5": 39.401333, "activity_10": 47.994, "activity_20": 56.352238, "activity_30": 61.85972}, "trend_signal": 0, "fair_value": 748.920224, "relative_strength": -85.058959, "rate_of_change": -4.5282063373658445, "market_dynamics": 0.288031, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 16.5, "close": 17.08, "volume": 1873906}, "trend_line": 67.420333, "activity_lines": {"activity_5": 30.626, "activity_10": 41.271636, "activity_20": 52.109714, "activity_30": 58.400301}, "trend_signal": 0, "fair_value": 733.885481, "relative_strength": -89.036739, "rate_of_change": -4.640198865645457, "market_dynamics": -0.038862, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.45, "high": 19.925, "low": 15.75, "close": 15.805, "volume": 903338}, "trend_line": 64.497167, "activity_lines": {"activity_5": 23.453667, "activity_10": 35.225091, "activity_20": 48.007286, "activity_30": 55.07028}, "trend_signal": 0, "fair_value": 718.457949, "relative_strength": -89.917463, "rate_of_change": -4.335733553852359, "market_dynamics": -0.404214, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75, "high": 16.5, "low": 11.0, "close": 15.89, "volume": 1711532}, "trend_line": 61.726833, "activity_lines": {"activity_5": 18.856, "activity_10": 30.079364, "activity_20": 44.204357, "activity_30": 51.934333}, "trend_signal": 0, "fair_value": 703.896346, "relative_strength": -89.626726, "rate_of_change": -4.2952801322265906, "market_dynamics": -0.603023, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.89, "high": 16.0, "low": 12.55, "close": 13.0, "volume": 523093}, "trend_line": 59.376833, "activity_lines": {"activity_5": 15.702333, "activity_10": 25.264727, "activity_20": 40.379095, "activity_30": 48.790667}, "trend_signal": 0, "fair_value": 690.566218, "relative_strength": -91.310853, "rate_of_change": -3.8070963400957267, "market_dynamics": -0.824072, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.515, "high": 16.49, "low": 12.5, "close": 15.6, "volume": 1182006}, "trend_line": 57.096833, "activity_lines": {"activity_5": 15.090667, "activity_10": 21.895545, "activity_20": 37.027643, "activity_30": 45.966355}, "trend_signal": 0, "fair_value": 674.945064, "relative_strength": -89.454617, "rate_of_change": -3.8398814567964603, "market_dynamics": -0.856307, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 21.94, "low": 9.995, "close": 10.495, "volume": 68554148}, "trend_line": 54.946667, "activity_lines": {"activity_5": 13.430667, "activity_10": 18.450909, "activity_20": 33.437143, "activity_30": 42.959785}, "trend_signal": 0, "fair_value": 658.906571, "relative_strength": -92.689343, "rate_of_change": -3.765823579041588, "market_dynamics": -0.728172, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.045, "high": 14.95, "low": 8.0, "close": 10.06, "volume": 101120332}, "trend_line": 52.398667, "activity_lines": {"activity_5": 12.064667, "activity_10": 15.6, "activity_20": 30.062381, "activity_30": 40.063871}, "trend_signal": 0, "fair_value": 641.855673, "relative_strength": -92.529013, "rate_of_change": -4.637223946631731, "market_dynamics": -0.617603, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.05, "high": 9.75, "low": 7.025, "close": 7.425, "volume": 16621321}, "trend_line": 50.0295, "activity_lines": {"activity_5": 10.203333, "activity_10": 13.068909, "activity_20": 26.736381, "activity_30": 37.162344}, "trend_signal": 0, "fair_value": 623.682115, "relative_strength": -94.296228, "rate_of_change": -4.5214260889499425, "market_dynamics": -0.550979, "expectation": {"probability": 34.4486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.985, "low": 6.405, "close": 6.5, "volume": 9059824}, "trend_line": 47.5295, "activity_lines": {"activity_5": 8.598, "activity_10": 11.180091, "activity_20": 23.608357, "activity_30": 34.353989}, "trend_signal": 0, "fair_value": 607.185321, "relative_strength": -94.79085, "rate_of_change": -4.997051739473711, "market_dynamics": -0.565795, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.39, "high": 65.0, "low": 14.4, "close": 27.765, "volume": 1512200741}, "trend_line": 45.738333, "activity_lines": {"activity_5": 14.514333, "activity_10": 13.732727, "activity_20": 22.815095, "activity_30": 33.07886}, "trend_signal": 0, "fair_value": 590.295994, "relative_strength": -76.058484, "rate_of_change": -3.768537434645855, "market_dynamics": -0.21108, "expectation": {"probability": 33.7771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.225, "high": 34.0, "low": 21.045, "close": 23.65, "volume": 58685294}, "trend_line": 44.126667, "activity_lines": {"activity_5": 18.248, "activity_10": 15.494182, "activity_20": 21.828667, "activity_30": 31.653806}, "trend_signal": 0, "fair_value": 575.111058, "relative_strength": -78.213774, "rate_of_change": -3.5236658056602104, "market_dynamics": 0.032042, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.495, "high": 31.0, "low": 23.125, "close": 24.705, "volume": 29897864}, "trend_line": 42.3835, "activity_lines": {"activity_5": 21.456333, "activity_10": 17.328, "activity_20": 21.149143, "activity_30": 30.400796}, "trend_signal": 0, "fair_value": 560.221346, "relative_strength": -76.54695, "rate_of_change": -3.950370872107788, "market_dynamics": 0.454831, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.5, "high": 25.0, "low": 20.0, "close": 20.06, "volume": 12148115}, "trend_line": 40.752167, "activity_lines": {"activity_5": 22.14, "activity_10": 18.155455, "activity_20": 20.216738, "activity_30": 28.96057}, "trend_signal": 0, "fair_value": 546.455705, "relative_strength": -79.710236, "rate_of_change": -3.84898132527988, "market_dynamics": 0.896531, "expectation": {"probability": 35.1345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.075, "high": 20.8, "low": 16.005, "close": 16.045, "volume": 9465465}, "trend_line": 39.270333, "activity_lines": {"activity_5": 20.643, "activity_10": 18.177091, "activity_20": 19.106429, "activity_30": 27.366559}, "trend_signal": 0, "fair_value": 533.097019, "relative_strength": -82.0001, "rate_of_change": -3.63620908797316, "market_dynamics": 0.870751, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 24.0, "low": 14.255, "close": 18.03, "volume": 31915783}, "trend_line": 37.621333, "activity_lines": {"activity_5": 19.171333, "activity_10": 18.504273, "activity_20": 18.425429, "activity_30": 25.996215}, "trend_signal": 0, "fair_value": 519.318365, "relative_strength": -77.900572, "rate_of_change": -4.199098591804661, "market_dynamics": 0.951609, "expectation": {"probability": 33.8514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.03, "high": 18.3, "low": 15.21, "close": 15.53, "volume": 3750291}, "trend_line": 35.989, "activity_lines": {"activity_5": 17.515333, "activity_10": 18.332727, "activity_20": 17.718095, "activity_30": 24.570968}, "trend_signal": 0, "fair_value": 505.090994, "relative_strength": -78.912263, "rate_of_change": -4.3388494501244885, "market_dynamics": 0.933592, "expectation": {"probability": 34.6068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.85, "high": 17.99, "low": 13.36, "close": 17.5, "volume": 5137032}, "trend_line": 34.139, "activity_lines": {"activity_5": 17.057333, "activity_10": 18.427818, "activity_20": 17.350619, "activity_30": 23.378129}, "trend_signal": 0, "fair_value": 492.078173, "relative_strength": -74.586076, "rate_of_change": -5.14045958487314, "market_dynamics": 0.901233, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 20.19, "low": 16.0, "close": 18.46, "volume": 5444111}, "trend_line": 32.504333, "activity_lines": {"activity_5": 17.399667, "activity_10": 18.562182, "activity_20": 17.248381, "activity_30": 22.366581}, "trend_signal": 0, "fair_value": 479.359968, "relative_strength": -73.18565, "rate_of_change": -4.788268549166643, "market_dynamics": 0.890017, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.865, "high": 20.0, "low": 17.5, "close": 18.7, "volume": 3837150}, "trend_line": 30.744333, "activity_lines": {"activity_5": 17.928667, "activity_10": 18.539545, "activity_20": 17.328714, "activity_30": 21.475978}, "trend_signal": 0, "fair_value": 464.960609, "relative_strength": -71.745035, "rate_of_change": -5.414662715890837, "market_dynamics": 0.865817, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.95, "high": 18.995, "low": 13.005, "close": 14.06, "volume": 5353410}, "trend_line": 28.896333, "activity_lines": {"activity_5": 16.734, "activity_10": 17.451455, "activity_20": 17.059667, "activity_30": 20.39957}, "trend_signal": 0, "fair_value": 450.723814, "relative_strength": -77.369675, "rate_of_change": -6.010863855787674, "market_dynamics": 0.843994, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.355, "high": 15.5, "low": 13.4, "close": 14.05, "volume": 1689915}, "trend_line": 27.131333, "activity_lines": {"activity_5": 15.800667, "activity_10": 16.610727, "activity_20": 16.843667, "activity_30": 19.441742}, "trend_signal": 0, "fair_value": 437.111955, "relative_strength": -74.780861, "rate_of_change": -6.1080414597935215, "market_dynamics": 0.8217, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.675, "high": 14.75, "low": 12.03, "close": 13.5, "volume": 2930457}, "trend_line": 25.431333, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.844545, "activity_20": 16.589714, "activity_30": 18.562301}, "trend_signal": 0, "fair_value": 423.35234, "relative_strength": -75.958416, "rate_of_change": -6.265818196253028, "market_dynamics": 0.810739, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 14.12, "low": 11.0, "close": 11.1, "volume": 3081487}, "trend_line": 23.701333, "activity_lines": {"activity_5": 13.231333, "activity_10": 14.845727, "activity_20": 16.118167, "activity_30": 17.637699}, "trend_signal": 0, "fair_value": 410.394647, "relative_strength": -79.518273, "rate_of_change": -6.802632013036819, "market_dynamics": 0.767794, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 12.995, "low": 10.55, "close": 11.5, "volume": 3045575}, "trend_line": 21.868, "activity_lines": {"activity_5": 12.304, "activity_10": 14.082545, "activity_20": 15.707524, "activity_30": 16.850516}, "trend_signal": 0, "fair_value": 397.776058, "relative_strength": -77.992075, "rate_of_change": -7.7351472172472455, "market_dynamics": 0.592494, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.495, "high": 12.435, "low": 10.55, "close": 10.92, "volume": 1696423}, "trend_line": 20.148667, "activity_lines": {"activity_5": 11.663333, "activity_10": 13.296545, "activity_20": 15.248786, "activity_30": 16.144194}, "trend_signal": 0, "fair_value": 386.836442, "relative_strength": -78.144143, "rate_of_change": -7.862323943661967, "market_dynamics": 0.421788, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.865, "low": 10.57, "close": 11.05, "volume": 1205206}, "trend_line": 18.933667, "activity_lines": {"activity_5": 11.275333, "activity_10": 12.663455, "activity_20": 14.824714, "activity_30": 15.557183}, "trend_signal": 0, "fair_value": 375.89766, "relative_strength": -77.268907, "rate_of_change": -6.030175594246507, "market_dynamics": 0.205437, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.05, "high": 11.805, "low": 10.435, "close": 10.87, "volume": 1544466}, "trend_line": 17.496, "activity_lines": {"activity_5": 11.027333, "activity_10": 12.079091, "activity_20": 14.380857, "activity_30": 15.036946}, "trend_signal": 0, "fair_value": 365.390417, "relative_strength": -76.704937, "rate_of_change": -7.593177803327802, "market_dynamics": 0.031912, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 18.505, "low": 10.7, "close": 14.495, "volume": 73297906}, "trend_line": 16.245833, "activity_lines": {"activity_5": 12.163, "activity_10": 12.274364, "activity_20": 14.278381, "activity_30": 14.843333}, "trend_signal": 0, "fair_value": 354.714103, "relative_strength": -67.744572, "rate_of_change": -7.145444673068116, "market_dynamics": 0.217943, "expectation": {"probability": 35.1847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 17.5, "low": 13.0, "close": 13.355, "volume": 9361003}, "trend_line": 15.42, "activity_lines": {"activity_5": 12.692333, "activity_10": 12.334455, "activity_20": 14.033667, "activity_30": 14.656828}, "trend_signal": 0, "fair_value": 343.309327, "relative_strength": -68.397279, "rate_of_change": -5.083352758827455, "market_dynamics": 0.293626, "expectation": {"probability": 35.9814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.12, "close": 12.75, "volume": 8307862}, "trend_line": 14.998333, "activity_lines": {"activity_5": 12.896333, "activity_10": 12.381727, "activity_20": 13.69869, "activity_30": 14.48457}, "trend_signal": 0, "fair_value": 331.708365, "relative_strength": -70.178687, "rate_of_change": -2.734546044098569, "market_dynamics": 0.399269, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.75, "high": 13.45, "low": 10.555, "close": 11.415, "volume": 5572938}, "trend_line": 14.8095, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.210091, "activity_20": 13.308071, "activity_30": 14.253387}, "trend_signal": 0, "fair_value": 320.868077, "relative_strength": -71.089, "rate_of_change": -1.2590265864879828, "market_dynamics": 0.439586, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.55, "high": 11.265, "low": 10.05, "close": 10.255, "volume": 2245661}, "trend_line": 14.6245, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.875455, "activity_20": 12.865238, "activity_30": 13.959548}, "trend_signal": 0, "fair_value": 310.933814, "relative_strength": -73.269508, "rate_of_change": -1.249198149836257, "market_dynamics": 0.239382, "expectation": {"probability": 35.3385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 10.835, "low": 9.05, "close": 10.0, "volume": 2480332}, "trend_line": 14.428167, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.553455, "activity_20": 12.466929, "activity_30": 13.661194}, "trend_signal": 0, "fair_value": 302.007532, "relative_strength": -72.997743, "rate_of_change": -1.342493760470438, "market_dynamics": 0.148806, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 10.825, "low": 8.8, "close": 9.62, "volume": 3062592}, "trend_line": 14.3155, "activity_lines": {"activity_5": 10.296333, "activity_10": 11.182364, "activity_20": 12.080333, "activity_30": 13.350989}, "trend_signal": 0, "fair_value": 292.117276, "relative_strength": -73.595824, "rate_of_change": -0.780882283938078, "market_dynamics": 0.107694, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.105, "close": 9.665, "volume": 2726117}, "trend_line": 14.117667, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.853636, "activity_20": 11.728619, "activity_30": 13.050957}, "trend_signal": 0, "fair_value": 283.140769, "relative_strength": -72.504442, "rate_of_change": -1.381949635010997, "market_dynamics": 0.166404, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.54, "high": 10.0, "low": 7.695, "close": 8.39, "volume": 4712752}, "trend_line": 14.0475, "activity_lines": {"activity_5": 9.315, "activity_10": 10.315909, "activity_20": 11.29531, "activity_30": 12.68143}, "trend_signal": 0, "fair_value": 274.204167, "relative_strength": -74.607456, "rate_of_change": -0.4970155479655486, "market_dynamics": 0.2543, "expectation": {"probability": 35.2457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.57, "high": 9.495, "low": 7.95, "close": 9.195, "volume": 2884087}, "trend_line": 14.018667, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.972909, "activity_20": 10.972667, "activity_30": 12.368366}, "trend_signal": 0, "fair_value": 266.28234, "relative_strength": -71.133387, "rate_of_change": -0.2052536038440917, "market_dynamics": 0.423511, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45, "high": 21.945, "low": 8.1, "close": 10.91, "volume": 352836276}, "trend_line": 14.134833, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.972182, "activity_20": 10.852905, "activity_30": 12.167806}, "trend_signal": 0, "fair_value": 258.563814, "relative_strength": -63.861882, "rate_of_change": 0.8286522534560508, "market_dynamics": 0.717097, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2, "high": 13.285, "low": 9.635, "close": 12.83, "volume": 63021314}, "trend_line": 14.345833, "activity_lines": {"activity_5": 10.788, "activity_10": 10.385727, "activity_20": 10.951952, "activity_30": 12.083624}, "trend_signal": 0, "fair_value": 251.434519, "relative_strength": -54.218758, "rate_of_change": 1.4927661331407331, "market_dynamics": 0.981083, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 6.1, "low": 0.1066, "close": 5.55, "volume": 30309449}, "trend_line": 13.605333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.485182, "activity_20": 10.385619, "activity_30": 11.516151}, "trend_signal": 0, "fair_value": 245.220096, "relative_strength": -79.683524, "rate_of_change": -5.161777639541746, "market_dynamics": 0.91606, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.6341, "low": 3.72, "close": 4.79, "volume": 2275308}, "trend_line": 12.976667, "activity_lines": {"activity_5": 7.710333, "activity_10": 8.577364, "activity_20": 9.787429, "activity_30": 10.947419}, "trend_signal": 0, "fair_value": 240.010417, "relative_strength": -81.643607, "rate_of_change": -4.620732179065365, "market_dynamics": 0.675525, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.53, "high": 6.7, "low": 3.9, "close": 4.32, "volume": 3653619}, "trend_line": 12.297167, "activity_lines": {"activity_5": 6.265333, "activity_10": 7.704545, "activity_20": 9.188571, "activity_30": 10.388925}, "trend_signal": 0, "fair_value": 234.845801, "relative_strength": -82.133332, "rate_of_change": -5.236321468370891, "market_dynamics": 0.155702, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.28, "low": 2.71, "close": 2.78, "volume": 962396}, "trend_line": 11.721167, "activity_lines": {"activity_5": 4.632, "activity_10": 6.659636, "activity_20": 8.486762, "activity_30": 9.774914}, "trend_signal": 0, "fair_value": 230.184776, "relative_strength": -87.759224, "rate_of_change": -4.684005673827155, "market_dynamics": -0.405196, "expectation": {"probability": 37.2725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.4, "close": 2.8, "volume": 1086627}, "trend_line": 11.279667, "activity_lines": {"activity_5": 3.547333, "activity_10": 5.749636, "activity_20": 7.826476, "activity_30": 9.199355}, "trend_signal": 0, "fair_value": 225.951282, "relative_strength": -87.195192, "rate_of_change": -3.7666897843875065, "market_dynamics": -0.611756, "expectation": {"probability": 36.8407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.0551, "low": 2.58, "close": 2.95, "volume": 271454}, "trend_line": 10.777, "activity_lines": {"activity_5": 3.181333, "activity_10": 4.990909, "activity_20": 7.221905, "activity_30": 8.661957}, "trend_signal": 0, "fair_value": 221.650481, "relative_strength": -85.22428, "rate_of_change": -4.456399289092494, "market_dynamics": -0.702507, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.05, "low": 1.82, "close": 2.0, "volume": 1566538}, "trend_line": 10.326, "activity_lines": {"activity_5": 2.672, "activity_10": 4.181545, "activity_20": 6.56481, "activity_30": 8.095699}, "trend_signal": 0, "fair_value": 217.88734, "relative_strength": -88.799857, "rate_of_change": -4.184838081098625, "market_dynamics": -0.708876, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.9895, "low": 1.46, "close": 1.48, "volume": 750723}, "trend_line": 9.792, "activity_lines": {"activity_5": 2.175333, "activity_10": 3.393818, "activity_20": 5.901286, "activity_30": 7.524989}, "trend_signal": 0, "fair_value": 214.079519, "relative_strength": -90.724153, "rate_of_change": -5.171411969785016, "market_dynamics": -0.692526, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.6003, "low": 1.35, "close": 1.41, "volume": 295136}, "trend_line": 9.223667, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.733636, "activity_20": 5.27581, "activity_30": 6.984215}, "trend_signal": 0, "fair_value": 209.660192, "relative_strength": -90.324741, "rate_of_change": -5.80405433006535, "market_dynamics": -0.671722, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.492, "low": 1.36, "close": 1.4, "volume": 198298}, "trend_line": 8.647, "activity_lines": {"activity_5": 1.602, "activity_10": 2.244364, "activity_20": 4.71169, "activity_30": 6.479462}, "trend_signal": 0, "fair_value": 204.476859, "relative_strength": -89.639025, "rate_of_change": -6.252036202087526, "market_dynamics": -0.662071, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.5099, "low": 1.26, "close": 1.33, "volume": 250854}, "trend_line": 8.222667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.950182, "activity_20": 4.197833, "activity_30": 6.007398}, "trend_signal": 0, "fair_value": 199.485385, "relative_strength": -89.062561, "rate_of_change": -4.907285763848742, "market_dynamics": -0.606783, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.4546, "low": 1.15, "close": 1.22, "volume": 691386}, "trend_line": 7.795, "activity_lines": {"activity_5": 1.328, "activity_10": 1.712727, "activity_20": 3.727881, "activity_30": 5.555613}, "trend_signal": 0, "fair_value": 194.637436, "relative_strength": -88.127434, "rate_of_change": -5.201074055412916, "market_dynamics": -0.542598, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.17, "close": 1.39, "volume": 265758}, "trend_line": 7.391333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.571091, "activity_20": 3.322667, "activity_30": 5.142387}, "trend_signal": 0, "fair_value": 190.518942, "relative_strength": -86.84262, "rate_of_change": -5.178537524053875, "market_dynamics": -0.517415, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.27, "close": 1.33, "volume": 80281}, "trend_line": 7.065667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.471818, "activity_20": 2.953952, "activity_30": 4.751333}, "trend_signal": 0, "fair_value": 186.627468, "relative_strength": -86.695471, "rate_of_change": -4.406052331832432, "market_dynamics": -0.487565, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.3804, "low": 1.12, "close": 1.22, "volume": 19309100}, "trend_line": 6.723, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.378909, "activity_20": 2.616048, "activity_30": 4.374194}, "trend_signal": 0, "fair_value": 183.055, "relative_strength": -88.184489, "rate_of_change": -4.849747376999234, "market_dynamics": -0.327881, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.01, "close": 1.09, "volume": 1269774}, "trend_line": 6.395333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.291091, "activity_20": 2.305762, "activity_30": 4.010774}, "trend_signal": 0, "fair_value": 179.878814, "relative_strength": -89.475488, "rate_of_change": -4.873821210769001, "market_dynamics": -0.16197, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.07, "close": 1.165, "volume": 783022}, "trend_line": 6.065833, "activity_lines": {"activity_5": 1.193, "activity_10": 1.250727, "activity_20": 2.043452, "activity_30": 3.673333}, "trend_signal": 0, "fair_value": 176.561282, "relative_strength": -88.446262, "rate_of_change": -5.152194576889121, "market_dynamics": 0.070743, "expectation": {"probability": 35.0293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.07, "close": 1.12, "volume": 465210}, "trend_line": 5.740833, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.217364, "activity_20": 1.811262, "activity_30": 3.354247}, "trend_signal": 0, "fair_value": 173.168462, "relative_strength": -89.281779, "rate_of_change": -5.357879123938943, "market_dynamics": 0.350931, "expectation": {"probability": 35.9092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.32, "low": 1.08, "close": 1.25, "volume": 972642}, "trend_line": 5.299333, "activity_lines": {"activity_5": 1.175, "activity_10": 1.214182, "activity_20": 1.629905, "activity_30": 3.064516}, "trend_signal": 0, "fair_value": 169.855801, "relative_strength": -87.502357, "rate_of_change": -7.690521567166305, "market_dynamics": 0.516211, "expectation": {"probability": 34.9465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.22, "close": 1.31, "volume": 266865}, "trend_line": 4.897833, "activity_lines": {"activity_5": 1.222, "activity_10": 1.224818, "activity_20": 1.500262, "activity_30": 2.80714}, "trend_signal": 0, "fair_value": 166.863718, "relative_strength": -86.89575, "rate_of_change": -7.576425184075044, "market_dynamics": 0.645733, "expectation": {"probability": 35.6088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.21, "close": 1.24, "volume": 278227}, "trend_line": 4.514167, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.224364, "activity_20": 1.41881, "activity_30": 2.571151}, "trend_signal": 0, "fair_value": 163.875032, "relative_strength": -87.679274, "rate_of_change": -7.833382640853633, "market_dynamics": 0.80384, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.16, "close": 1.17, "volume": 300094}, "trend_line": 4.172667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.212818, "activity_20": 1.351214, "activity_30": 2.355398}, "trend_signal": 0, "fair_value": 160.855609, "relative_strength": -88.172655, "rate_of_change": -7.565072359972504, "market_dynamics": 0.914638, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.015, "close": 1.05, "volume": 635597}, "trend_line": 3.865833, "activity_lines": {"activity_5": 1.168, "activity_10": 1.180364, "activity_20": 1.289429, "activity_30": 2.153935}, "trend_signal": 0, "fair_value": 157.350321, "relative_strength": -88.734759, "rate_of_change": -7.353426477598137, "market_dynamics": 0.975687, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.0999, "low": 1.01, "close": 1.02, "volume": 468317}, "trend_line": 3.5665, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.148636, "activity_20": 1.240357, "activity_30": 1.970333}, "trend_signal": 0, "fair_value": 154.522724, "relative_strength": -88.917915, "rate_of_change": -7.743040115804274, "market_dynamics": 1.065353, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.02, "high": 2.13, "low": 0.8926, "close": 1.19, "volume": 30907411}, "trend_line": 3.2855, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.153455, "activity_20": 1.215857, "activity_30": 1.817011}, "trend_signal": 0, "fair_value": 151.467853, "relative_strength": -86.519975, "rate_of_change": -7.878872844525449, "market_dynamics": 1.171909, "expectation": {"probability": 34.328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 7.0, "low": 2.5, "close": 2.65, "volume": 317191698}, "trend_line": 3.051667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.424273, "activity_20": 1.338071, "activity_30": 1.776011}, "trend_signal": 0, "fair_value": 148.504071, "relative_strength": -68.498532, "rate_of_change": -7.117120681783587, "market_dynamics": 1.297764, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.02, "close": 2.18, "volume": 4114092}, "trend_line": 2.844667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.581273, "activity_20": 1.416952, "activity_30": 1.719774}, "trend_signal": 0, "fair_value": 145.533429, "relative_strength": -73.398259, "rate_of_change": -6.78317785000789, "market_dynamics": 1.36325, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.1899, "low": 1.9, "close": 1.91, "volume": 1443472}, "trend_line": 2.601833, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.670727, "activity_20": 1.469262, "activity_30": 1.659473}, "trend_signal": 0, "fair_value": 142.757212, "relative_strength": -75.760679, "rate_of_change": -8.536464900812636, "market_dynamics": 1.426267, "expectation": {"probability": 35.7108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.4211, "close": 1.47, "volume": 1186168}, "trend_line": 2.287167, "activity_lines": {"activity_5": 1.868, "activity_10": 1.665818, "activity_20": 1.477619, "activity_30": 1.586452}, "trend_signal": 0, "fair_value": 139.103654, "relative_strength": -80.036883, "rate_of_change": -12.094012182949477, "market_dynamics": 1.344892, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.73, "low": 1.4, "close": 1.66, "volume": 916402}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.691455, "activity_20": 1.503786, "activity_30": 1.545989}, "trend_signal": 0, "fair_value": 135.508045, "relative_strength": -77.067427, "rate_of_change": -16.279266008997162, "market_dynamics": 1.24504, "expectation": {"probability": 34.4555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.59, "high": 1.88, "low": 1.5672, "close": 1.77, "volume": 991135}, "trend_line": 1.788833, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.730727, "activity_20": 1.53919, "activity_30": 1.536645}, "trend_signal": 0, "fair_value": 132.332372, "relative_strength": -74.250559, "rate_of_change": -6.580208300149418, "market_dynamics": 1.215127, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.766, "low": 1.56, "close": 1.65, "volume": 507045}, "trend_line": 1.684167, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.738545, "activity_20": 1.561071, "activity_30": 1.527688}, "trend_signal": 0, "fair_value": 129.291506, "relative_strength": -74.262261, "rate_of_change": -5.8510772106731, "market_dynamics": 1.161272, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.5, "close": 1.51, "volume": 533029}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.712182, "activity_20": 1.567571, "activity_30": 1.516452}, "trend_signal": 0, "fair_value": 126.422821, "relative_strength": -75.232223, "rate_of_change": -5.5616218581648935, "market_dynamics": 1.121648, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.52, "high": 1.5873, "low": 1.4149, "close": 1.43, "volume": 469656}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.556, "activity_10": 1.662909, "activity_20": 1.565881, "activity_30": 1.506097}, "trend_signal": 0, "fair_value": 123.427179, "relative_strength": -75.496074, "rate_of_change": -2.829298962590376, "market_dynamics": 1.026459, "expectation": {"probability": 35.7108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.31, "close": 1.58, "volume": 753588}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.548, "activity_10": 1.633455, "activity_20": 1.578, "activity_30": 1.508323}, "trend_signal": 1, "fair_value": 120.734904, "relative_strength": -72.042155, "rate_of_change": -2.6313167259786483, "market_dynamics": 0.93378, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.54, "close": 1.67, "volume": 646587}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.613273, "activity_20": 1.596976, "activity_30": 1.518978}, "trend_signal": 1, "fair_value": 118.538878, "relative_strength": -69.850456, "rate_of_change": -2.83526477688887, "market_dynamics": 0.869247, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.6533, "low": 1.54, "close": 1.59, "volume": 406516}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.596364, "activity_20": 1.605571, "activity_30": 1.527226}, "trend_signal": 1, "fair_value": 116.29234, "relative_strength": -69.843647, "rate_of_change": -0.9347085524430585, "market_dynamics": 0.787104, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.4914, "close": 1.58, "volume": 342812}, "trend_line": 1.451833, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.588364, "activity_20": 1.61119, "activity_30": 1.53571}, "trend_signal": 1, "fair_value": 113.994295, "relative_strength": -69.052251, "rate_of_change": 0.23010010355540422, "market_dynamics": 0.693889, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.53, "close": 1.53, "volume": 994105}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.577273, "activity_20": 1.609857, "activity_30": 1.540753}, "trend_signal": 1, "fair_value": 111.746891, "relative_strength": -67.882455, "rate_of_change": 0.27551378154374534, "market_dynamics": 0.54647, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.45, "close": 1.5, "volume": 744070}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.559636, "activity_20": 1.604333, "activity_30": 1.543602}, "trend_signal": 1, "fair_value": 109.580545, "relative_strength": -67.759492, "rate_of_change": 0.22900978340236622, "market_dynamics": 0.307455, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.43, "close": 1.49, "volume": 520131}, "trend_line": 1.4645, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.543091, "activity_20": 1.596952, "activity_30": 1.545591}, "trend_signal": 1, "fair_value": 106.981923, "relative_strength": -66.392317, "rate_of_change": 0.3654824978909069, "market_dynamics": 0.130543, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.4, "close": 1.45, "volume": 319006}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.524364, "activity_20": 1.584571, "activity_30": 1.544656}, "trend_signal": 1, "fair_value": 104.707564, "relative_strength": -65.592265, "rate_of_change": 0.523523386821447, "market_dynamics": -0.002282, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.16, "close": 1.22, "volume": 535413}, "trend_line": 1.4665, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.467455, "activity_20": 1.548952, "activity_30": 1.528387}, "trend_signal": 0, "fair_value": 102.442788, "relative_strength": -68.02771, "rate_of_change": -0.3849427408711164, "market_dynamics": -0.146397, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.14, "close": 1.22, "volume": 354756}, "trend_line": 1.462833, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.415818, "activity_20": 1.512524, "activity_30": 1.512484}, "trend_signal": 0, "fair_value": 99.937147, "relative_strength": -65.760773, "rate_of_change": -0.250051142175238, "market_dynamics": -0.239972, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.14, "close": 1.18, "volume": 476487}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.360727, "activity_20": 1.471333, "activity_30": 1.494237}, "trend_signal": 0, "fair_value": 97.444712, "relative_strength": -63.631823, "rate_of_change": -0.0911245507860452, "market_dynamics": -0.385731, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.13, "close": 1.41, "volume": 614664}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.288, "activity_10": 1.354727, "activity_20": 1.452095, "activity_30": 1.490914}, "trend_signal": 0, "fair_value": 95.05375, "relative_strength": -55.900211, "rate_of_change": 0.7298665754361945, "market_dynamics": -0.330667, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.18, "close": 1.25, "volume": 366517}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.324364, "activity_20": 1.423524, "activity_30": 1.476581}, "trend_signal": 0, "fair_value": 93.068013, "relative_strength": -58.780425, "rate_of_change": 0.19243740689745698, "market_dynamics": -0.300222, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.3145, "low": 1.17, "close": 1.195, "volume": 429892}, "trend_line": 1.4775, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.290182, "activity_20": 1.394143, "activity_30": 1.458516}, "trend_signal": 0, "fair_value": 91.388654, "relative_strength": -57.043727, "rate_of_change": 0.1694915254237252, "market_dynamics": -0.241939, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.2116, "low": 1.05, "close": 1.09, "volume": 480758}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.243909, "activity_20": 1.358167, "activity_30": 1.433516}, "trend_signal": 0, "fair_value": 89.548045, "relative_strength": -58.483049, "rate_of_change": -0.360947546531305, "market_dynamics": -0.236369, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.1399, "low": 0.9675, "close": 1.02, "volume": 284089}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.192909, "activity_20": 1.317333, "activity_30": 1.404344}, "trend_signal": 0, "fair_value": 87.656026, "relative_strength": -58.6271, "rate_of_change": -0.656651045703381, "market_dynamics": -0.47285, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.92, "close": 1.07, "volume": 525984}, "trend_line": 1.456833, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.159727, "activity_20": 1.28431, "activity_30": 1.379022}, "trend_signal": 0, "fair_value": 84.97875, "relative_strength": -51.232831, "rate_of_change": -0.3874871794871704, "market_dynamics": -0.579531, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.0401, "close": 1.16, "volume": 339329}, "trend_line": 1.4565, "activity_lines": {"activity_5": 1.101, "activity_10": 1.150545, "activity_20": 1.26319, "activity_30": 1.359871}, "trend_signal": 0, "fair_value": 81.934744, "relative_strength": -40.769557, "rate_of_change": -0.022857801820808477, "market_dynamics": -0.532194, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.05, "volume": 214236}, "trend_line": 1.4565, "activity_lines": {"activity_5": 1.082, "activity_10": 1.126636, "activity_20": 1.233929, "activity_30": 1.333645}, "trend_signal": 0, "fair_value": 78.581859, "relative_strength": -42.750365, "rate_of_change": 0.0, "market_dynamics": -0.502791, "expectation": {"probability": 34.0798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.0957, "low": 0.985, "close": 1.05, "volume": 174333}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.105818, "activity_20": 1.206857, "activity_30": 1.307419}, "trend_signal": 0, "fair_value": 75.223205, "relative_strength": -39.990614, "rate_of_change": 0.06865774116032351, "market_dynamics": -0.405847, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.9601, "close": 0.965, "volume": 283561}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.072636, "activity_20": 1.1735, "activity_30": 1.275645}, "trend_signal": 0, "fair_value": 72.002468, "relative_strength": -42.09362, "rate_of_change": -0.514579759862783, "market_dynamics": -0.393058, "expectation": {"probability": 33.7153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9848, "high": 0.9848, "low": 0.5306, "close": 0.7872, "volume": 7805562}, "trend_line": 1.387907, "activity_lines": {"activity_5": 0.947067, "activity_10": 1.011036, "activity_20": 1.126138, "activity_30": 1.232884}, "trend_signal": 0, "fair_value": 68.784918, "relative_strength": -50.373001, "rate_of_change": -4.282275862068962, "market_dynamics": -0.424812, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7636, "high": 0.91, "low": 0.75, "close": 0.8741, "volume": 406664}, "trend_line": 1.344377, "activity_lines": {"activity_5": 0.904287, "activity_10": 0.97656, "activity_20": 1.091256, "activity_30": 1.199735}, "trend_signal": 0, "fair_value": 65.71504, "relative_strength": -42.584145, "rate_of_change": -3.1363772932912704, "market_dynamics": -0.348004, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8654, "high": 1.0, "low": 0.8232, "close": 0.9998, "volume": 172905}, "trend_line": 1.314037, "activity_lines": {"activity_5": 0.922467, "activity_10": 0.971773, "activity_20": 1.071755, "activity_30": 1.177504}, "trend_signal": 0, "fair_value": 63.258949, "relative_strength": -33.03747, "rate_of_change": -2.2568074282734703, "market_dynamics": -0.151008, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9732, "high": 1.04, "low": 0.9412, "close": 1.01, "volume": 208628}, "trend_line": 1.298703, "activity_lines": {"activity_5": 0.947393, "activity_10": 0.972389, "activity_20": 1.055988, "activity_30": 1.157889}, "trend_signal": 0, "fair_value": 60.665904, "relative_strength": -30.943718, "rate_of_change": -1.1669382216786863, "market_dynamics": 0.129311, "expectation": {"probability": 32.9768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.88, "close": 0.8963, "volume": 184144}, "trend_line": 1.273247, "activity_lines": {"activity_5": 0.937087, "activity_10": 0.953787, "activity_20": 1.031868, "activity_30": 1.131928}, "trend_signal": 0, "fair_value": 58.677419, "relative_strength": -37.179741, "rate_of_change": -1.960109432256638, "market_dynamics": 0.15123, "expectation": {"probability": 34.1272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.824, "close": 0.942, "volume": 179248}, "trend_line": 1.245647, "activity_lines": {"activity_5": 0.946593, "activity_10": 0.945744, "activity_20": 1.014976, "activity_30": 1.110557}, "trend_signal": 0, "fair_value": 56.964708, "relative_strength": -32.560516, "rate_of_change": -2.167686238412505, "market_dynamics": 0.327155, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 0.9552, "low": 0.7811, "close": 0.8476, "volume": 241639}, "trend_line": 1.2189, "activity_lines": {"activity_5": 0.914313, "activity_10": 0.922864, "activity_20": 0.991702, "activity_30": 1.084876}, "trend_signal": 0, "fair_value": 55.289372, "relative_strength": -37.35042, "rate_of_change": -2.147237540009317, "market_dynamics": 0.329403, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8476, "high": 0.886, "low": 0.7082, "close": 0.723, "volume": 161693}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.842267, "activity_10": 0.883009, "activity_20": 0.959431, "activity_30": 1.052883}, "trend_signal": 0, "fair_value": 53.531506, "relative_strength": -44.0552, "rate_of_change": -2.152186397571595, "market_dynamics": 0.205809, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.72, "high": 0.7989, "low": 0.71, "close": 0.775, "volume": 154779}, "trend_line": 1.170833, "activity_lines": {"activity_5": 0.806007, "activity_10": 0.858555, "activity_20": 0.934479, "activity_30": 1.025937}, "trend_signal": 0, "fair_value": 52.459551, "relative_strength": -41.557025, "rate_of_change": -1.830687023284782, "market_dynamics": 0.315629, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.7, "close": 0.7, "volume": 147239}, "trend_line": 1.1415, "activity_lines": {"activity_5": 0.760413, "activity_10": 0.825464, "activity_20": 0.904502, "activity_30": 0.99556}, "trend_signal": 0, "fair_value": 51.3775, "relative_strength": -48.626254, "rate_of_change": -2.5053103217965376, "market_dynamics": 0.168884, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7879, "low": 0.6913, "close": 0.77, "volume": 148505}, "trend_line": 1.1115, "activity_lines": {"activity_5": 0.75124, "activity_10": 0.809918, "activity_20": 0.883479, "activity_30": 0.971592}, "trend_signal": 0, "fair_value": 50.023462, "relative_strength": -45.929424, "rate_of_change": -2.628120893561106, "market_dynamics": 0.114594, "expectation": {"probability": 33.0651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.7992, "low": 0.6774, "close": 0.754, "volume": 291736}, "trend_line": 1.083633, "activity_lines": {"activity_5": 0.7482, "activity_10": 0.791776, "activity_20": 0.863979, "activity_30": 0.948528}, "trend_signal": 0, "fair_value": 48.669321, "relative_strength": -47.581864, "rate_of_change": -2.5071524966261687, "market_dynamics": 0.198504, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.754, "high": 0.794, "low": 0.73, "close": 0.7544, "volume": 156299}, "trend_line": 1.056113, "activity_lines": {"activity_5": 0.751533, "activity_10": 0.775891, "activity_20": 0.846879, "activity_30": 0.927287}, "trend_signal": 0, "fair_value": 47.321592, "relative_strength": -47.833765, "rate_of_change": -2.5396051984389536, "market_dynamics": 0.251376, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.6801, "close": 0.696, "volume": 207236}, "trend_line": 1.028313, "activity_lines": {"activity_5": 0.733307, "activity_10": 0.753849, "activity_20": 0.826315, "activity_30": 0.904054}, "trend_signal": 0, "fair_value": 45.832464, "relative_strength": -53.792885, "rate_of_change": -2.6322940821673484, "market_dynamics": 0.3939, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6951, "high": 0.6951, "low": 0.6003, "close": 0.6055, "volume": 217563}, "trend_line": 0.998497, "activity_lines": {"activity_5": 0.69018, "activity_10": 0.721062, "activity_20": 0.799008, "activity_30": 0.876776}, "trend_signal": 0, "fair_value": 44.538269, "relative_strength": -59.187532, "rate_of_change": -2.899506278730315, "market_dynamics": 0.42387, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.6599, "low": 0.5802, "close": 0.6321, "volume": 276212}, "trend_line": 0.9699, "activity_lines": {"activity_5": 0.66222, "activity_10": 0.698398, "activity_20": 0.776209, "activity_30": 0.853137}, "trend_signal": 0, "fair_value": 42.878859, "relative_strength": -57.283492, "rate_of_change": -2.8640045989121634, "market_dynamics": 0.325079, "expectation": {"probability": 32.9809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6141, "high": 0.678, "low": 0.6024, "close": 0.6701, "volume": 138421}, "trend_line": 0.943903, "activity_lines": {"activity_5": 0.65612, "activity_10": 0.688278, "activity_20": 0.759113, "activity_30": 0.833795}, "trend_signal": 0, "fair_value": 41.104308, "relative_strength": -55.310979, "rate_of_change": -2.680379420558814, "market_dynamics": 0.110648, "expectation": {"probability": 32.9809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c189606a-3de7-4ddb-94dc-2a347ff8a0cd/", "share_image": "https://sharemaestro.com/terminal/c189606a-3de7-4ddb-94dc-2a347ff8a0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}