{"ticker": {"uuid": "c18a5a1c-2fd7-4e8f-8a8d-1934c1a32e66", "symbol": "SBB-B", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBB-B fell 13.14%, moving from 3.94 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.53 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.048, "low": 3.423, "close": 3.423, "volume": 111864810}, "trend_line": 4.1358, "activity_lines": {"activity_5": 3.4898, "activity_10": 3.492455, "activity_20": 3.691352, "activity_30": 3.913112}, "trend_signal": 0, "fair_value": 4.352042, "relative_strength": -34.527945, "rate_of_change": -1.4401726500887968, "market_dynamics": -0.33808, "expectation": {"probability": 45.1241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.255758, "high": 5.225941, "low": 3.852432, "close": 4.230599, "volume": 393809755}, "trend_line": 8.896362, "activity_lines": {"activity_5": 3.984335, "activity_10": 4.799482, "activity_20": 6.361088, "activity_30": 7.571475}, "trend_signal": 0, "fair_value": 16.642317, "relative_strength": -57.47557, "rate_of_change": -2.4517752977725937, "market_dynamics": -1.175927, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.004956, "high": 4.075715, "low": 3.561534, "close": 3.640548, "volume": 184087797}, "trend_line": 8.677284, "activity_lines": {"activity_5": 3.913078, "activity_10": 4.432233, "activity_20": 5.96097, "activity_30": 7.23239}, "trend_signal": 0, "fair_value": 16.580251, "relative_strength": -63.062643, "rate_of_change": -2.4625571666260844, "market_dynamics": -1.180048, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.668851, "high": 3.678679, "low": 2.523736, "close": 2.58506, "volume": 191104879}, "trend_line": 8.416152, "activity_lines": {"activity_5": 3.490539, "activity_10": 3.94954, "activity_20": 5.500149, "activity_30": 6.839344}, "trend_signal": 0, "fair_value": 16.517686, "relative_strength": -72.270798, "rate_of_change": -3.0093748228132204, "market_dynamics": -1.189189, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.829572, "high": 3.708948, "low": 2.704564, "close": 3.249801, "volume": 318406928}, "trend_line": 8.160424, "activity_lines": {"activity_5": 3.34129, "activity_10": 3.691176, "activity_20": 5.15173, "activity_30": 6.506031}, "trend_signal": 0, "fair_value": 16.449682, "relative_strength": -65.59426, "rate_of_change": -3.038538277350498, "market_dynamics": -1.202162, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.249801, "high": 4.874505, "low": 3.105925, "close": 4.717263, "volume": 385985613}, "trend_line": 7.932683, "activity_lines": {"activity_5": 3.723493, "activity_10": 3.78042, "activity_20": 4.982569, "activity_30": 6.283891}, "trend_signal": 0, "fair_value": 16.391839, "relative_strength": -47.89299, "rate_of_change": -2.7907986153660747, "market_dynamics": -0.962484, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.677953, "high": 5.166189, "low": 4.096157, "close": 4.227454, "volume": 308442327}, "trend_line": 7.716163, "activity_lines": {"activity_5": 3.904426, "activity_10": 3.826037, "activity_20": 4.797877, "activity_30": 6.044844}, "trend_signal": 0, "fair_value": 16.336682, "relative_strength": -52.762553, "rate_of_change": -2.7294674449993783, "market_dynamics": -0.668782, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.088295, "high": 4.638642, "low": 3.459326, "close": 3.806045, "volume": 207120583}, "trend_line": 7.483746, "activity_lines": {"activity_5": 3.945099, "activity_10": 3.832741, "activity_20": 4.596737, "activity_30": 5.792579}, "trend_signal": 0, "fair_value": 16.280264, "relative_strength": -56.387555, "rate_of_change": -3.0120799677248895, "market_dynamics": -0.400899, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.673176, "high": 4.015177, "low": 3.583154, "close": 3.647624, "volume": 140258082}, "trend_line": 7.26481, "activity_lines": {"activity_5": 3.921933, "activity_10": 3.807782, "activity_20": 4.410112, "activity_30": 5.545087}, "trend_signal": 0, "fair_value": 16.222487, "relative_strength": -57.946273, "rate_of_change": -2.9254867816197963, "market_dynamics": -0.212476, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.615782, "high": 3.694403, "low": 3.272208, "close": 3.392498, "volume": 107058892}, "trend_line": 6.9926, "activity_lines": {"activity_5": 3.742886, "activity_10": 3.731219, "activity_20": 4.223991, "activity_30": 5.29526}, "trend_signal": 0, "fair_value": 16.162321, "relative_strength": -59.441045, "rate_of_change": -3.746966541451179, "market_dynamics": -0.168859, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.333532, "high": 3.481733, "low": 3.1016, "close": 3.309553, "volume": 107849065}, "trend_line": 6.686571, "activity_lines": {"activity_5": 3.526678, "activity_10": 3.648517, "activity_20": 4.053608, "activity_30": 5.057644}, "trend_signal": 0, "fair_value": 16.102995, "relative_strength": -59.455282, "rate_of_change": -4.376469410519699, "market_dynamics": -0.123046, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.302084, "high": 3.345326, "low": 3.026911, "close": 3.109856, "volume": 71234404}, "trend_line": 6.417382, "activity_lines": {"activity_5": 3.337752, "activity_10": 3.544737, "activity_20": 3.88471, "activity_30": 4.826889}, "trend_signal": 0, "fair_value": 16.040948, "relative_strength": -60.175633, "rate_of_change": -4.025815324476476, "market_dynamics": -0.005642, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.089808, "high": 3.089808, "low": 2.42939, "close": 2.59646, "volume": 169408688}, "trend_line": 6.103845, "activity_lines": {"activity_5": 3.0522, "activity_10": 3.36799, "activity_20": 3.692516, "activity_30": 4.580377}, "trend_signal": 0, "fair_value": 15.97376, "relative_strength": -66.140387, "rate_of_change": -4.88574624356163, "market_dynamics": 0.083164, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.59646, "high": 2.899544, "low": 2.586633, "close": 2.817779, "volume": 106996697}, "trend_line": 5.76794, "activity_lines": {"activity_5": 2.92106, "activity_10": 3.250466, "activity_20": 3.546398, "activity_30": 4.368373}, "trend_signal": 0, "fair_value": 15.912378, "relative_strength": -63.203939, "rate_of_change": -5.503170542502299, "market_dynamics": 0.131414, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.817779, "high": 3.09767, "low": 2.625943, "close": 2.701813, "volume": 103905303}, "trend_line": 5.473182, "activity_lines": {"activity_5": 2.806588, "activity_10": 3.107626, "activity_20": 3.415226, "activity_30": 4.170558}, "trend_signal": 0, "fair_value": 15.844768, "relative_strength": -63.912037, "rate_of_change": -5.110282007094384, "market_dynamics": 0.111649, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.701813, "high": 2.846082, "low": 2.50526, "close": 2.598819, "volume": 89955790}, "trend_line": 5.184742, "activity_lines": {"activity_5": 2.703831, "activity_10": 2.956023, "activity_20": 3.298016, "activity_30": 3.985116}, "trend_signal": 0, "fair_value": 15.765668, "relative_strength": -64.981277, "rate_of_change": -5.270060451123322, "market_dynamics": 0.028895, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.564619, "high": 2.669971, "low": 2.318928, "close": 2.367673, "volume": 115347656}, "trend_line": 4.956952, "activity_lines": {"activity_5": 2.571407, "activity_10": 2.800911, "activity_20": 3.180778, "activity_30": 3.803369}, "trend_signal": 0, "fair_value": 15.688514, "relative_strength": -67.093214, "rate_of_change": -4.393468373161089, "market_dynamics": -0.028399, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.19398, "high": 3.324098, "low": 2.63813, "close": 3.14327, "volume": 309259241}, "trend_line": 4.727637, "activity_lines": {"activity_5": 2.746994, "activity_10": 2.82063, "activity_20": 3.156138, "activity_30": 3.686358}, "trend_signal": 0, "fair_value": 15.615614, "relative_strength": -55.490638, "rate_of_change": -4.626129121282607, "market_dynamics": 0.194579, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.151132, "high": 3.54581, "low": 2.910945, "close": 2.974627, "volume": 195097977}, "trend_line": 4.531585, "activity_lines": {"activity_5": 2.829912, "activity_10": 2.821738, "activity_20": 3.117843, "activity_30": 3.57326}, "trend_signal": 0, "fair_value": 15.537223, "relative_strength": -57.322463, "rate_of_change": -4.146934292967076, "market_dynamics": 0.350542, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.908979, "high": 3.136194, "low": 2.661323, "close": 2.690413, "volume": 153497903}, "trend_line": 4.342725, "activity_lines": {"activity_5": 2.807637, "activity_10": 2.783407, "activity_20": 3.054319, "activity_30": 3.454475}, "trend_signal": 0, "fair_value": 15.459146, "relative_strength": -61.461081, "rate_of_change": -4.167636709892896, "market_dynamics": 0.2995, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.641274, "high": 2.71675, "low": 2.359025, "close": 2.452191, "volume": 107027793}, "trend_line": 4.170623, "activity_lines": {"activity_5": 2.706713, "activity_10": 2.714528, "activity_20": 2.973793, "activity_30": 3.332505}, "trend_signal": 0, "fair_value": 15.382436, "relative_strength": -62.453973, "rate_of_change": -3.9629955845695912, "market_dynamics": 0.273799, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.454942, "high": 2.490715, "low": 2.273721, "close": 2.331114, "volume": 134672218}, "trend_line": 3.965468, "activity_lines": {"activity_5": 2.575206, "activity_10": 2.639223, "activity_20": 2.889807, "activity_30": 3.213827}, "trend_signal": 0, "fair_value": 15.312808, "relative_strength": -63.23617, "rate_of_change": -4.919049264342521, "market_dynamics": 0.081218, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.335045, "high": 2.859054, "low": 2.284335, "close": 2.798909, "volume": 173114959}, "trend_line": 3.797231, "activity_lines": {"activity_5": 2.602068, "activity_10": 2.663131, "activity_20": 2.859418, "activity_30": 3.138565}, "trend_signal": 0, "fair_value": 15.232739, "relative_strength": -56.534669, "rate_of_change": -4.242550942284744, "market_dynamics": 0.206469, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.830358, "high": 2.972269, "low": 2.606681, "close": 2.681764, "volume": 171177612}, "trend_line": 3.610765, "activity_lines": {"activity_5": 2.61284, "activity_10": 2.662059, "activity_20": 2.82188, "activity_30": 3.066599}, "trend_signal": 0, "fair_value": 15.149644, "relative_strength": -57.060814, "rate_of_change": -4.910578260843237, "market_dynamics": 0.564364, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.648743, "high": 3.278498, "low": 2.421135, "close": 3.078014, "volume": 329952006}, "trend_line": 3.456912, "activity_lines": {"activity_5": 2.775218, "activity_10": 2.735505, "activity_20": 2.82162, "activity_30": 3.032228}, "trend_signal": 0, "fair_value": 15.068262, "relative_strength": -51.482848, "rate_of_change": -4.260953011342466, "market_dynamics": 1.03262, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0674, "high": 3.482913, "low": 2.893255, "close": 3.052855, "volume": 263468248}, "trend_line": 3.318144, "activity_lines": {"activity_5": 2.90337, "activity_10": 2.797537, "activity_20": 2.819781, "activity_30": 3.00616}, "trend_signal": 0, "fair_value": 14.986856, "relative_strength": -51.387464, "rate_of_change": -4.0142184701259325, "market_dynamics": 1.384927, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.052855, "high": 3.191229, "low": 2.782399, "close": 3.024159, "volume": 179243717}, "trend_line": 3.208905, "activity_lines": {"activity_5": 2.981913, "activity_10": 2.846096, "activity_20": 2.823136, "activity_30": 2.987193}, "trend_signal": 0, "fair_value": 14.908782, "relative_strength": -51.024938, "rate_of_change": -3.292171768313855, "market_dynamics": 1.497683, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.024159, "high": 3.600844, "low": 2.995462, "close": 3.358691, "volume": 184948195}, "trend_line": 3.199236, "activity_lines": {"activity_5": 3.125763, "activity_10": 2.943543, "activity_20": 2.864081, "activity_30": 2.996857}, "trend_signal": 0, "fair_value": 14.833197, "relative_strength": -45.556092, "rate_of_change": -0.301317739228807, "market_dynamics": 1.631092, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.320167, "high": 4.03326, "low": 3.206953, "close": 3.745114, "volume": 255261518}, "trend_line": 3.21205, "activity_lines": {"activity_5": 3.361102, "activity_10": 3.107333, "activity_20": 2.943958, "activity_30": 3.032075}, "trend_signal": 0, "fair_value": 14.759468, "relative_strength": -39.559967, "rate_of_change": 0.4005331272841423, "market_dynamics": 1.67921, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.745114, "high": 4.190502, "low": 3.695583, "close": 4.009674, "volume": 158705656}, "trend_line": 3.21623, "activity_lines": {"activity_5": 3.613738, "activity_10": 3.305215, "activity_20": 3.048567, "activity_30": 3.083535}, "trend_signal": 0, "fair_value": 14.686057, "relative_strength": -33.275801, "rate_of_change": 0.13013496053921483, "market_dynamics": 1.684737, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.051343, "high": 4.300571, "low": 3.974294, "close": 3.98137, "volume": 92094435}, "trend_line": 3.2107, "activity_lines": {"activity_5": 3.794829, "activity_10": 3.473964, "activity_20": 3.147541, "activity_30": 3.132898}, "trend_signal": 0, "fair_value": 14.612291, "relative_strength": -32.61872, "rate_of_change": -0.17194043958298422, "market_dynamics": 1.691195, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.895673, "high": 4.255758, "low": 3.789928, "close": 4.149619, "volume": 98733126}, "trend_line": 3.208001, "activity_lines": {"activity_5": 3.970101, "activity_10": 3.645501, "activity_20": 3.259341, "activity_30": 3.193474}, "trend_signal": 0, "fair_value": 14.54376, "relative_strength": -25.85726, "rate_of_change": -0.08406266546236736, "market_dynamics": 1.661341, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.149619, "high": 4.210158, "low": 3.798969, "close": 3.934984, "volume": 122553075}, "trend_line": 3.217816, "activity_lines": {"activity_5": 3.998798, "activity_10": 3.744949, "activity_20": 3.345747, "activity_30": 3.240376}, "trend_signal": 1, "fair_value": 14.472468, "relative_strength": -27.938162, "rate_of_change": 0.3059537699645396, "market_dynamics": 1.535923, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.824128, "high": 3.8485, "low": 3.184939, "close": 3.261594, "volume": 101544802}, "trend_line": 3.240367, "activity_lines": {"activity_5": 3.764612, "activity_10": 3.701308, "activity_20": 3.361647, "activity_30": 3.2432}, "trend_signal": 1, "fair_value": 14.39776, "relative_strength": -36.838671, "rate_of_change": 0.700816951621845, "market_dynamics": 1.33481, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.261594, "high": 3.867763, "low": 3.192408, "close": 3.851252, "volume": 119667410}, "trend_line": 3.260415, "activity_lines": {"activity_5": 3.759213, "activity_10": 3.754334, "activity_20": 3.431592, "activity_30": 3.282612}, "trend_signal": 1, "fair_value": 14.327316, "relative_strength": -25.236083, "rate_of_change": 0.6186953514833371, "market_dynamics": 1.290724, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.851252, "high": 3.931053, "low": 3.548561, "close": 3.58001, "volume": 104148885}, "trend_line": 3.222507, "activity_lines": {"activity_5": 3.673962, "activity_10": 3.743985, "activity_20": 3.47023, "activity_30": 3.303231}, "trend_signal": 1, "fair_value": 14.25652, "relative_strength": -27.8123, "rate_of_change": -1.1626740767663097, "market_dynamics": 1.170943, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.58001, "high": 3.637796, "low": 2.657785, "close": 2.674688, "volume": 167448758}, "trend_line": 3.170748, "activity_lines": {"activity_5": 3.313694, "activity_10": 3.559447, "activity_20": 3.417975, "activity_30": 3.267888}, "trend_signal": 1, "fair_value": 14.177911, "relative_strength": -43.584047, "rate_of_change": -1.6061718407438579, "market_dynamics": 0.827904, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.707709, "high": 3.087449, "low": 2.698668, "close": 2.947896, "volume": 126051332}, "trend_line": 3.142143, "activity_lines": {"activity_5": 3.142824, "activity_10": 3.430937, "activity_20": 3.390278, "activity_30": 3.253511}, "trend_signal": 1, "fair_value": 14.10431, "relative_strength": -37.008617, "rate_of_change": -0.9021530566289158, "market_dynamics": 0.579991, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.909765, "high": 3.000179, "low": 2.654247, "close": 2.864165, "volume": 81792532}, "trend_line": 3.116027, "activity_lines": {"activity_5": 3.00985, "activity_10": 3.294672, "activity_20": 3.355537, "activity_30": 3.235577}, "trend_signal": 0, "fair_value": 14.031211, "relative_strength": -37.615442, "rate_of_change": -0.8311524968787235, "market_dynamics": 0.099112, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.144842, "high": 3.147201, "low": 2.603143, "close": 2.885, "volume": 243895860}, "trend_line": 3.099111, "activity_lines": {"activity_5": 2.910316, "activity_10": 3.178213, "activity_20": 3.323306, "activity_30": 3.220672}, "trend_signal": 0, "fair_value": 13.961295, "relative_strength": -35.676057, "rate_of_change": -0.5428707774354878, "market_dynamics": -0.150694, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.866524, "high": 2.908979, "low": 2.570908, "close": 2.79773, "volume": 119539149}, "trend_line": 3.08205, "activity_lines": {"activity_5": 2.846108, "activity_10": 3.066335, "activity_20": 3.281837, "activity_30": 3.201228}, "trend_signal": 0, "fair_value": 13.889503, "relative_strength": -36.319562, "rate_of_change": -0.5505127115485696, "market_dynamics": -0.294015, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.794979, "high": 3.058752, "low": 2.743089, "close": 2.768641, "volume": 137591363}, "trend_line": 3.070676, "activity_lines": {"activity_5": 2.824357, "activity_10": 2.970689, "activity_20": 3.235953, "activity_30": 3.181008}, "trend_signal": 0, "fair_value": 13.815861, "relative_strength": -36.099528, "rate_of_change": -0.36904008695511087, "market_dynamics": -0.385524, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.736013, "high": 3.001752, "low": 2.517839, "close": 2.905834, "volume": 116029924}, "trend_line": 3.080989, "activity_lines": {"activity_5": 2.842073, "activity_10": 2.925096, "activity_20": 3.201051, "activity_30": 3.170373}, "trend_signal": 0, "fair_value": 13.742475, "relative_strength": -31.011965, "rate_of_change": 0.33585438515818716, "market_dynamics": -0.385469, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.113394, "high": 3.726638, "low": 3.090987, "close": 3.323312, "volume": 182067673}, "trend_line": 3.09784, "activity_lines": {"activity_5": 3.001752, "activity_10": 2.97412, "activity_20": 3.205399, "activity_30": 3.186007}, "trend_signal": 0, "fair_value": 13.666959, "relative_strength": -18.235335, "rate_of_change": 0.5469347667258775, "market_dynamics": -0.393593, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.341788, "high": 3.498244, "low": 3.144842, "close": 3.406257, "volume": 103735528}, "trend_line": 3.121321, "activity_lines": {"activity_5": 3.15847, "activity_10": 3.037103, "activity_20": 3.214592, "activity_30": 3.205904}, "trend_signal": 0, "fair_value": 13.589744, "relative_strength": -13.442606, "rate_of_change": 0.7579797536347862, "market_dynamics": -0.318123, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.420016, "high": 3.826094, "low": 3.254911, "close": 3.304836, "volume": 109045988}, "trend_line": 3.144855, "activity_lines": {"activity_5": 3.24663, "activity_10": 3.089736, "activity_20": 3.212563, "activity_30": 3.217744}, "trend_signal": 0, "fair_value": 13.505818, "relative_strength": -13.596471, "rate_of_change": 0.7539756404419848, "market_dynamics": -0.252774, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.302084, "high": 3.31545, "low": 3.116539, "close": 3.244691, "volume": 56789771}, "trend_line": 3.174089, "activity_lines": {"activity_5": 3.280935, "activity_10": 3.136437, "activity_20": 3.203606, "activity_30": 3.224185}, "trend_signal": 0, "fair_value": 13.415896, "relative_strength": -12.659372, "rate_of_change": 0.9295818090182142, "market_dynamics": -0.190859, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.250588, "high": 3.350436, "low": 2.887358, "close": 3.008435, "volume": 79754856}, "trend_line": 3.169595, "activity_lines": {"activity_5": 3.204752, "activity_10": 3.129818, "activity_20": 3.171098, "activity_30": 3.213498}, "trend_signal": 0, "fair_value": 13.322719, "relative_strength": -18.671639, "rate_of_change": -0.14158393164148125, "market_dynamics": -0.254872, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.011186, "high": 3.410974, "low": 2.9876, "close": 3.307195, "volume": 56480846}, "trend_line": 3.18068, "activity_lines": {"activity_5": 3.221314, "activity_10": 3.176419, "activity_20": 3.168711, "activity_30": 3.222375}, "trend_signal": 0, "fair_value": 13.228042, "relative_strength": -8.129775, "rate_of_change": 0.3497292240806794, "market_dynamics": -0.224624, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.420016, "high": 3.877197, "low": 3.144842, "close": 3.624431, "volume": 158446613}, "trend_line": 3.211814, "activity_lines": {"activity_5": 3.344697, "activity_10": 3.272644, "activity_20": 3.198623, "activity_30": 3.251004}, "trend_signal": 0, "fair_value": 13.134458, "relative_strength": -2.346158, "rate_of_change": 0.9788472905164861, "market_dynamics": 0.120286, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.624431, "high": 4.956271, "low": 3.600451, "close": 4.184213, "volume": 220120671}, "trend_line": 3.269548, "activity_lines": {"activity_5": 3.640129, "activity_10": 3.457204, "activity_20": 3.283681, "activity_30": 3.31374}, "trend_signal": 1, "fair_value": 13.040142, "relative_strength": 13.632682, "rate_of_change": 1.7975511657897982, "market_dynamics": 0.685655, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.056846, "high": 4.056846, "low": 3.514361, "close": 3.61303, "volume": 138581880}, "trend_line": 3.312279, "activity_lines": {"activity_5": 3.686541, "activity_10": 3.512703, "activity_20": 3.313376, "activity_30": 3.3359}, "trend_signal": 1, "fair_value": 12.936311, "relative_strength": -2.270887, "rate_of_change": 1.306939063136565, "market_dynamics": 1.034205, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.777742, "high": 4.272268, "low": 3.514361, "close": 4.028543, "volume": 214960359}, "trend_line": 3.353267, "activity_lines": {"activity_5": 3.846902, "activity_10": 3.628398, "activity_20": 3.385198, "activity_30": 3.38211}, "trend_signal": 1, "fair_value": 12.834204, "relative_strength": 10.216294, "rate_of_change": 1.2374561442438883, "market_dynamics": 1.480166, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.066281, "high": 4.840698, "low": 4.019108, "close": 4.473538, "volume": 108314430}, "trend_line": 3.412992, "activity_lines": {"activity_5": 4.087587, "activity_10": 3.804587, "activity_20": 3.498955, "activity_30": 3.454386}, "trend_signal": 1, "fair_value": 12.726239, "relative_strength": 21.702885, "rate_of_change": 1.781098850762549, "market_dynamics": 1.547494, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.448379, "high": 4.697608, "low": 4.26362, "close": 4.403565, "volume": 87659418}, "trend_line": 3.457177, "activity_lines": {"activity_5": 4.227192, "activity_10": 3.947141, "activity_20": 3.600277, "activity_30": 3.518294}, "trend_signal": 1, "fair_value": 12.624933, "relative_strength": 22.443502, "rate_of_change": 1.2946118830633104, "market_dynamics": 1.354241, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.504987, "high": 4.808464, "low": 4.270696, "close": 4.725125, "volume": 94923363}, "trend_line": 3.51292, "activity_lines": {"activity_5": 4.422041, "activity_10": 4.130028, "activity_20": 3.729594, "activity_30": 3.600097}, "trend_signal": 1, "fair_value": 12.527813, "relative_strength": 29.557627, "rate_of_change": 1.612384902479672, "market_dynamics": 1.417459, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.725125, "high": 5.399, "low": 4.362682, "close": 5.393, "volume": 139295982}, "trend_line": 3.591881, "activity_lines": {"activity_5": 4.803454, "activity_10": 4.408523, "activity_20": 3.917065, "activity_30": 3.721392}, "trend_signal": 1, "fair_value": 12.431132, "relative_strength": 46.740571, "rate_of_change": 2.2477312321373693, "market_dynamics": 1.456173, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 6.161, "low": 5.4, "close": 6.06, "volume": 187204446}, "trend_line": 3.681925, "activity_lines": {"activity_5": 5.288536, "activity_10": 4.769231, "activity_20": 4.155115, "activity_30": 3.880626}, "trend_signal": 1, "fair_value": 12.327044, "relative_strength": 65.122533, "rate_of_change": 2.506875923784787, "market_dynamics": 1.626325, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.051, "high": 6.909, "low": 5.821, "close": 6.675, "volume": 156361566}, "trend_line": 3.779588, "activity_lines": {"activity_5": 5.843188, "activity_10": 5.186274, "activity_20": 4.436917, "activity_30": 4.073728}, "trend_signal": 1, "fair_value": 12.221845, "relative_strength": 75.216094, "rate_of_change": 2.6524983534428275, "market_dynamics": 1.822621, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.675, "high": 6.856, "low": 6.135, "close": 6.2, "volume": 118681114}, "trend_line": 3.852598, "activity_lines": {"activity_5": 6.092742, "activity_10": 5.455721, "activity_20": 4.655334, "activity_30": 4.229883}, "trend_signal": 1, "fair_value": 12.110725, "relative_strength": 65.004179, "rate_of_change": 1.9316920256916896, "market_dynamics": 1.866424, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.678, "low": 6.199, "close": 6.538, "volume": 93746622}, "trend_line": 3.937819, "activity_lines": {"activity_5": 6.3352, "activity_10": 5.739793, "activity_20": 4.890156, "activity_30": 4.403135}, "trend_signal": 1, "fair_value": 12.001315, "relative_strength": 71.384142, "rate_of_change": 2.212039771603479, "market_dynamics": 1.781342, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.61, "high": 7.43, "low": 5.985, "close": 6.201, "volume": 177477235}, "trend_line": 4.006199, "activity_lines": {"activity_5": 6.344467, "activity_10": 5.919797, "activity_20": 5.075072, "activity_30": 4.549147}, "trend_signal": 1, "fair_value": 11.88136, "relative_strength": 67.7797, "rate_of_change": 1.7364942370383056, "market_dynamics": 1.672826, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.663, "high": 6.725, "low": 5.494, "close": 6.4, "volume": 117660742}, "trend_line": 4.088366, "activity_lines": {"activity_5": 6.3662, "activity_10": 6.088928, "activity_20": 5.262596, "activity_30": 4.703585}, "trend_signal": 1, "fair_value": 11.758716, "relative_strength": 71.334682, "rate_of_change": 2.050996468223374, "market_dynamics": 1.495302, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.425, "high": 6.45, "low": 5.879, "close": 6.102, "volume": 83676186}, "trend_line": 4.183046, "activity_lines": {"activity_5": 6.265933, "activity_10": 6.16076, "activity_20": 5.4051, "activity_30": 4.833497}, "trend_signal": 1, "fair_value": 11.629601, "relative_strength": 56.649884, "rate_of_change": 2.3158396288395005, "market_dynamics": 1.281128, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.11, "high": 6.59, "low": 6.04, "close": 6.441, "volume": 109175444}, "trend_line": 4.269371, "activity_lines": {"activity_5": 6.316867, "activity_10": 6.26462, "activity_20": 5.566658, "activity_30": 4.979172}, "trend_signal": 1, "fair_value": 11.499747, "relative_strength": 61.026779, "rate_of_change": 2.0636875616476495, "market_dynamics": 1.117405, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.44, "high": 7.0, "low": 5.973, "close": 6.927, "volume": 211302057}, "trend_line": 4.380938, "activity_lines": {"activity_5": 6.513733, "activity_10": 6.4198, "activity_20": 5.76005, "activity_30": 5.150632}, "trend_signal": 1, "fair_value": 11.367675, "relative_strength": 67.879784, "rate_of_change": 2.6131952458570797, "market_dynamics": 1.155197, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.927, "high": 6.989, "low": 6.05, "close": 6.46, "volume": 151715543}, "trend_line": 4.507115, "activity_lines": {"activity_5": 6.529, "activity_10": 6.450036, "activity_20": 5.891718, "activity_30": 5.284765}, "trend_signal": 1, "fair_value": 11.229803, "relative_strength": 61.16049, "rate_of_change": 2.880136628274568, "market_dynamics": 1.039111, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.46, "high": 7.157, "low": 6.422, "close": 7.1, "volume": 138091953}, "trend_line": 4.645518, "activity_lines": {"activity_5": 6.740333, "activity_10": 6.577236, "activity_20": 6.069027, "activity_30": 5.452048}, "trend_signal": 1, "fair_value": 11.089367, "relative_strength": 70.719408, "rate_of_change": 3.0707669984014228, "market_dynamics": 1.072061, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 8.092, "low": 6.76, "close": 7.887, "volume": 222333060}, "trend_line": 4.812946, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.828618, "activity_20": 6.301805, "activity_30": 5.661175}, "trend_signal": 1, "fair_value": 10.960643, "relative_strength": 81.510136, "rate_of_change": 3.6040760147738125, "market_dynamics": 1.256794, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.916, "high": 8.418, "low": 7.282, "close": 7.44, "volume": 242762142}, "trend_line": 4.964779, "activity_lines": {"activity_5": 7.326333, "activity_10": 6.976691, "activity_20": 6.470203, "activity_30": 5.830663}, "trend_signal": 1, "fair_value": 10.832331, "relative_strength": 64.752686, "rate_of_change": 3.1546790676645835, "market_dynamics": 1.07451, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.44, "high": 7.697, "low": 7.162, "close": 7.511, "volume": 116021032}, "trend_line": 5.121888, "activity_lines": {"activity_5": 7.4424, "activity_10": 7.115127, "activity_20": 6.627193, "activity_30": 5.994935}, "trend_signal": 1, "fair_value": 10.704298, "relative_strength": 65.79992, "rate_of_change": 3.1644711678002215, "market_dynamics": 0.934564, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.434, "high": 7.684, "low": 7.016, "close": 7.223, "volume": 117427499}, "trend_line": 5.270367, "activity_lines": {"activity_5": 7.423533, "activity_10": 7.183509, "activity_20": 6.740913, "activity_30": 6.130491}, "trend_signal": 1, "fair_value": 10.560454, "relative_strength": 57.650174, "rate_of_change": 2.898911495136169, "market_dynamics": 0.667164, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.223, "high": 7.314, "low": 6.055, "close": 6.212, "volume": 119823484}, "trend_line": 5.380572, "activity_lines": {"activity_5": 7.0168, "activity_10": 7.049491, "activity_20": 6.741157, "activity_30": 6.191241}, "trend_signal": 1, "fair_value": 10.402653, "relative_strength": 33.530613, "rate_of_change": 2.091030852310658, "market_dynamics": 0.036825, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.212, "high": 6.277, "low": 5.756, "close": 5.859, "volume": 75206800}, "trend_line": 5.465095, "activity_lines": {"activity_5": 6.5516, "activity_10": 6.854709, "activity_20": 6.697385, "activity_30": 6.222108}, "trend_signal": 1, "fair_value": 10.237089, "relative_strength": 24.541122, "rate_of_change": 1.5708924627344436, "market_dynamics": -0.542684, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.839, "high": 6.02, "low": 5.623, "close": 5.718, "volume": 69455609}, "trend_line": 5.542153, "activity_lines": {"activity_5": 6.1746, "activity_10": 6.638709, "activity_20": 6.633586, "activity_30": 6.238424}, "trend_signal": 1, "fair_value": 10.061522, "relative_strength": 22.020827, "rate_of_change": 1.410002936819947, "market_dynamics": -0.934605, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.201, "low": 4.1705, "close": 4.424, "volume": 299001597}, "trend_line": 5.579459, "activity_lines": {"activity_5": 5.481067, "activity_10": 6.200582, "activity_20": 6.44029, "activity_30": 6.166285}, "trend_signal": 0, "fair_value": 9.867434, "relative_strength": -6.103411, "rate_of_change": 0.6731319037926247, "market_dynamics": -1.116946, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.404, "high": 4.4925, "low": 4.0595, "close": 4.08, "volume": 98632399}, "trend_line": 5.607303, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.745418, "activity_20": 6.215667, "activity_30": 6.069546}, "trend_signal": 0, "fair_value": 9.654778, "relative_strength": -11.930263, "rate_of_change": 0.49904479986321215, "market_dynamics": -1.262208, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0705, "high": 4.332, "low": 3.872, "close": 3.999, "volume": 94665243}, "trend_line": 5.640321, "activity_lines": {"activity_5": 4.4588, "activity_10": 5.3188, "activity_20": 5.989581, "activity_30": 5.965784}, "trend_signal": 0, "fair_value": 9.450207, "relative_strength": -14.018035, "rate_of_change": 0.5888392334068663, "market_dynamics": -1.33728, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.7255, "close": 3.8605, "volume": 161854963}, "trend_line": 5.658765, "activity_lines": {"activity_5": 4.1403, "activity_10": 4.923382, "activity_20": 5.760119, "activity_30": 5.850957}, "trend_signal": 0, "fair_value": 9.241857, "relative_strength": -17.152786, "rate_of_change": 0.3270026652738325, "market_dynamics": -1.343069, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.3345, "close": 3.467, "volume": 125644468}, "trend_line": 5.653517, "activity_lines": {"activity_5": 3.823867, "activity_10": 4.529627, "activity_20": 5.506583, "activity_30": 5.709553}, "trend_signal": 0, "fair_value": 9.028657, "relative_strength": -28.361782, "rate_of_change": -0.09274108396443251, "market_dynamics": -1.473565, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 4.1195, "low": 3.2195, "close": 3.63, "volume": 181488025}, "trend_line": 5.635043, "activity_lines": {"activity_5": 3.711833, "activity_10": 4.237745, "activity_20": 5.281586, "activity_30": 5.579003}, "trend_signal": 0, "fair_value": 8.82969, "relative_strength": -23.174812, "rate_of_change": -0.3267700442043479, "market_dynamics": -1.394506, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.63, "high": 4.3745, "low": 3.488, "close": 4.0955, "volume": 227705408}, "trend_line": 5.651126, "activity_lines": {"activity_5": 3.8079, "activity_10": 4.101064, "activity_20": 5.114769, "activity_30": 5.479678}, "trend_signal": 0, "fair_value": 8.63526, "relative_strength": -10.432031, "rate_of_change": 0.28541042189030447, "market_dynamics": -1.24103, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2715, "high": 4.68, "low": 4.2235, "close": 4.479, "volume": 85234336}, "trend_line": 5.666141, "activity_lines": {"activity_5": 4.030767, "activity_10": 4.090973, "activity_20": 4.994502, "activity_30": 5.404057}, "trend_signal": 0, "fair_value": 8.428847, "relative_strength": -2.796337, "rate_of_change": 0.2656992606429232, "market_dynamics": -1.227772, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.404, "close": 4.763, "volume": 87673275}, "trend_line": 5.67579, "activity_lines": {"activity_5": 4.3163, "activity_10": 4.164027, "activity_20": 4.910431, "activity_30": 5.34579}, "trend_signal": 0, "fair_value": 8.240255, "relative_strength": 2.363922, "rate_of_change": 0.17029226770037073, "market_dynamics": -1.135258, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.763, "high": 5.064, "low": 4.313, "close": 4.701, "volume": 166754509}, "trend_line": 5.685704, "activity_lines": {"activity_5": 4.521, "activity_10": 4.245736, "activity_20": 4.826831, "activity_30": 5.2829}, "trend_signal": 0, "fair_value": 8.053956, "relative_strength": 0.33817, "rate_of_change": 0.17467171970774464, "market_dynamics": -1.001428, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.678, "high": 5.529, "low": 4.6, "close": 5.39, "volume": 219785153}, "trend_line": 5.707867, "activity_lines": {"activity_5": 4.8731, "activity_10": 4.471209, "activity_20": 4.817136, "activity_30": 5.263823}, "trend_signal": 0, "fair_value": 7.888641, "relative_strength": 10.196127, "rate_of_change": 0.38980221270751925, "market_dynamics": -0.689231, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.344, "high": 5.485, "low": 4.935, "close": 5.288, "volume": 119664349}, "trend_line": 5.704367, "activity_lines": {"activity_5": 5.073867, "activity_10": 4.660573, "activity_20": 4.805045, "activity_30": 5.236734}, "trend_signal": 0, "fair_value": 7.728265, "relative_strength": 5.605399, "rate_of_change": -0.06131887796264063, "market_dynamics": -0.324026, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.219, "high": 5.798, "low": 5.13, "close": 5.628, "volume": 136771897}, "trend_line": 5.689967, "activity_lines": {"activity_5": 5.308467, "activity_10": 4.889791, "activity_20": 4.830917, "activity_30": 5.231808}, "trend_signal": 0, "fair_value": 7.577502, "relative_strength": 11.679423, "rate_of_change": -0.2524381758747323, "market_dynamics": 0.066574, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.45, "high": 5.657, "low": 5.219, "close": 5.336, "volume": 107356934}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.0363, "activity_20": 4.835988, "activity_30": 5.208971}, "trend_signal": 0, "fair_value": 7.444267, "relative_strength": 6.162913, "rate_of_change": -0.784433371933445, "market_dynamics": 0.305774, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.352, "high": 5.502, "low": 5.216, "close": 5.36, "volume": 75198096}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.3996, "activity_10": 5.160345, "activity_20": 4.855493, "activity_30": 5.190562}, "trend_signal": 0, "fair_value": 7.332496, "relative_strength": 2.831239, "rate_of_change": -0.495984913556022, "market_dynamics": 0.329459, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.342, "high": 5.372, "low": 4.2235, "close": 4.2245, "volume": 165804723}, "trend_line": 5.540217, "activity_lines": {"activity_5": 5.007633, "activity_10": 5.043518, "activity_20": 4.77676, "activity_30": 5.100702}, "trend_signal": 0, "fair_value": 7.206296, "relative_strength": -19.471973, "rate_of_change": -1.3728222984110108, "market_dynamics": 0.379133, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2465, "high": 4.413, "low": 4.0715, "close": 4.101, "volume": 104001123}, "trend_line": 5.470217, "activity_lines": {"activity_5": 4.6522, "activity_10": 4.893427, "activity_20": 4.701914, "activity_30": 5.007849}, "trend_signal": 0, "fair_value": 7.087552, "relative_strength": -22.097887, "rate_of_change": -1.2634884157064656, "market_dynamics": 0.244948, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.1395, "low": 3.5805, "close": 3.638, "volume": 122489347}, "trend_line": 5.37815, "activity_lines": {"activity_5": 4.221567, "activity_10": 4.659055, "activity_20": 4.59784, "activity_30": 4.889642}, "trend_signal": 0, "fair_value": 6.957131, "relative_strength": -31.149969, "rate_of_change": -1.6830593740613968, "market_dynamics": 0.132526, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.653, "high": 3.72, "low": 3.3685, "close": 3.664, "volume": 96842710}, "trend_line": 5.296883, "activity_lines": {"activity_5": 3.932267, "activity_10": 4.4447, "activity_20": 4.5085, "activity_30": 4.779052}, "trend_signal": 0, "fair_value": 6.811266, "relative_strength": -29.638241, "rate_of_change": -1.511058635404359, "market_dynamics": -0.048358, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.6625, "low": 3.474, "close": 3.505, "volume": 83518890}, "trend_line": 5.199017, "activity_lines": {"activity_5": 3.701433, "activity_10": 4.221418, "activity_20": 4.414469, "activity_30": 4.663446}, "trend_signal": 0, "fair_value": 6.687251, "relative_strength": -31.460945, "rate_of_change": -1.8476149086170073, "market_dynamics": -0.271563, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.5895, "low": 3.3955, "close": 3.475, "volume": 77906205}, "trend_line": 5.08395, "activity_lines": {"activity_5": 3.584267, "activity_10": 4.014427, "activity_20": 4.328119, "activity_30": 4.552219}, "trend_signal": 0, "fair_value": 6.562973, "relative_strength": -29.76344, "rate_of_change": -2.213245311565642, "market_dynamics": -0.437707, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.475, "high": 3.668, "low": 3.312, "close": 3.3715, "volume": 114419312}, "trend_line": 4.981, "activity_lines": {"activity_5": 3.482567, "activity_10": 3.823436, "activity_20": 4.236431, "activity_30": 4.441739}, "trend_signal": 0, "fair_value": 6.451776, "relative_strength": -24.330627, "rate_of_change": -2.02500024587181, "market_dynamics": -0.595166, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.74, "low": 2.997, "close": 3.635, "volume": 178403589}, "trend_line": 4.8655, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.7152, "activity_20": 4.173212, "activity_30": 4.3549}, "trend_signal": 0, "fair_value": 6.351169, "relative_strength": -18.295392, "rate_of_change": -2.3188114836378224, "market_dynamics": -0.619942, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.805, "low": 3.597, "close": 3.661, "volume": 68774296}, "trend_line": 4.724633, "activity_lines": {"activity_5": 3.560967, "activity_10": 3.647927, "activity_20": 4.114202, "activity_30": 4.27719}, "trend_signal": 0, "fair_value": 6.255679, "relative_strength": -20.63621, "rate_of_change": -2.895221457198645, "market_dynamics": -0.72977, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.04, "low": 3.563, "close": 3.911, "volume": 91146228}, "trend_line": 4.607, "activity_lines": {"activity_5": 3.688133, "activity_10": 3.656564, "activity_20": 4.079952, "activity_30": 4.224698}, "trend_signal": 0, "fair_value": 6.169807, "relative_strength": -18.060812, "rate_of_change": -2.489780687727484, "market_dynamics": -0.761757, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.916, "high": 4.009, "low": 3.784, "close": 3.988, "volume": 55974783}, "trend_line": 4.489567, "activity_lines": {"activity_5": 3.8139, "activity_10": 3.705545, "activity_20": 4.050921, "activity_30": 4.184762}, "trend_signal": 0, "fair_value": 6.098972, "relative_strength": -17.909288, "rate_of_change": -2.5490123724766685, "market_dynamics": -0.744318, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.005, "high": 4.088, "low": 3.819, "close": 3.847, "volume": 75004195}, "trend_line": 4.377033, "activity_lines": {"activity_5": 3.858467, "activity_10": 3.733191, "activity_20": 4.006757, "activity_30": 4.143306}, "trend_signal": 0, "fair_value": 6.02348, "relative_strength": -20.521374, "rate_of_change": -2.50656689164011, "market_dynamics": -0.821677, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.853, "high": 5.638, "low": 3.78, "close": 5.41, "volume": 370455796}, "trend_line": 4.3503, "activity_lines": {"activity_5": 4.392333, "activity_10": 4.049636, "activity_20": 4.112633, "activity_30": 4.209949}, "trend_signal": 0, "fair_value": 5.957401, "relative_strength": 7.053063, "rate_of_change": -0.6107561903234479, "market_dynamics": -0.253095, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.388, "high": 5.498, "low": 5.04, "close": 5.428, "volume": 104121991}, "trend_line": 4.335933, "activity_lines": {"activity_5": 4.813867, "activity_10": 4.337136, "activity_20": 4.21579, "activity_30": 4.279478}, "trend_signal": 0, "fair_value": 5.89451, "relative_strength": 9.342371, "rate_of_change": -0.33025308599406983, "market_dynamics": 0.202961, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.448, "high": 6.094, "low": 5.38, "close": 5.626, "volume": 116194728}, "trend_line": 4.332867, "activity_lines": {"activity_5": 5.1836, "activity_10": 4.628564, "activity_20": 4.334638, "activity_30": 4.362709}, "trend_signal": 1, "fair_value": 5.839094, "relative_strength": 11.823279, "rate_of_change": -0.07071142473833357, "market_dynamics": 0.708411, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 6.308, "low": 5.54, "close": 6.086, "volume": 95345063}, "trend_line": 4.388267, "activity_lines": {"activity_5": 5.592333, "activity_10": 4.965064, "activity_20": 4.49289, "activity_30": 4.475814}, "trend_signal": 1, "fair_value": 5.801515, "relative_strength": 18.940419, "rate_of_change": 1.2785991353992558, "market_dynamics": 1.209299, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.11, "high": 6.392, "low": 5.6, "close": 6.01, "volume": 90444250}, "trend_line": 4.4526, "activity_lines": {"activity_5": 5.835867, "activity_10": 5.240273, "activity_20": 4.64059, "activity_30": 4.580442}, "trend_signal": 1, "fair_value": 5.771915, "relative_strength": 19.590088, "rate_of_change": 1.4660229197539807, "market_dynamics": 1.177077, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.984, "high": 6.522, "low": 5.938, "close": 6.318, "volume": 60264655}, "trend_line": 4.5299, "activity_lines": {"activity_5": 6.037867, "activity_10": 5.523509, "activity_20": 4.814186, "activity_30": 4.70079}, "trend_signal": 1, "fair_value": 5.753151, "relative_strength": 25.478545, "rate_of_change": 1.7360643219691698, "market_dynamics": 1.20395, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.23, "high": 6.45, "low": 5.652, "close": 5.714, "volume": 79689898}, "trend_line": 4.591683, "activity_lines": {"activity_5": 5.978, "activity_10": 5.648145, "activity_20": 4.926971, "activity_30": 4.777184}, "trend_signal": 1, "fair_value": 5.722062, "relative_strength": 10.622627, "rate_of_change": 1.363893242676442, "market_dynamics": 1.08724, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.724, "high": 5.874, "low": 5.552, "close": 5.576, "volume": 69783837}, "trend_line": 4.661983, "activity_lines": {"activity_5": 5.853067, "activity_10": 5.710364, "activity_20": 5.024814, "activity_30": 4.840688}, "trend_signal": 1, "fair_value": 5.692669, "relative_strength": 7.829743, "rate_of_change": 1.5310290366299346, "market_dynamics": 0.9297, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.53, "high": 5.546, "low": 4.991, "close": 5.34, "volume": 84905107}, "trend_line": 4.718983, "activity_lines": {"activity_5": 5.6528, "activity_10": 5.6994, "activity_20": 5.099152, "activity_30": 4.884431}, "trend_signal": 1, "fair_value": 5.672538, "relative_strength": 2.366558, "rate_of_change": 1.2226556810696112, "market_dynamics": 0.765495, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.16, "close": 5.226, "volume": 49080278}, "trend_line": 4.756667, "activity_lines": {"activity_5": 5.464267, "activity_10": 5.643127, "activity_20": 5.157321, "activity_30": 4.917142}, "trend_signal": 1, "fair_value": 5.642797, "relative_strength": 0.455407, "rate_of_change": 0.7985618935266454, "market_dynamics": 0.559565, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.206, "high": 5.492, "low": 5.132, "close": 5.194, "volume": 42514138}, "trend_line": 4.7805, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.555964, "activity_20": 5.207086, "activity_30": 4.945357}, "trend_signal": 1, "fair_value": 5.607907, "relative_strength": -1.94279, "rate_of_change": 0.5010441134517041, "market_dynamics": 0.379173, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.222, "high": 5.28, "low": 4.749, "close": 5.004, "volume": 43863224}, "trend_line": 4.788533, "activity_lines": {"activity_5": 5.182, "activity_10": 5.438182, "activity_20": 5.231345, "activity_30": 4.959776}, "trend_signal": 1, "fair_value": 5.57834, "relative_strength": -2.320155, "rate_of_change": 0.1680368162326154, "market_dynamics": 0.182826, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.004, "high": 5.224, "low": 4.939, "close": 5.106, "volume": 29153911}, "trend_line": 4.802033, "activity_lines": {"activity_5": 5.128, "activity_10": 5.346655, "activity_20": 5.258938, "activity_30": 4.980258}, "trend_signal": 1, "fair_value": 5.536764, "relative_strength": -2.390537, "rate_of_change": 0.2819235035030483, "market_dynamics": -0.016446, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.136, "high": 5.174, "low": 4.774, "close": 4.8, "volume": 23792895}, "trend_line": 4.782367, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.208945, "activity_20": 5.249764, "activity_30": 4.980127}, "trend_signal": 1, "fair_value": 5.504308, "relative_strength": -9.0363, "rate_of_change": -0.4095348782484411, "market_dynamics": -0.226666, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.476, "low": 4.782, "close": 5.476, "volume": 92107161}, "trend_line": 4.788633, "activity_lines": {"activity_5": 5.14, "activity_10": 5.217527, "activity_20": 5.298662, "activity_30": 5.024877}, "trend_signal": 1, "fair_value": 5.478476, "relative_strength": 2.370584, "rate_of_change": 0.13102298506158364, "market_dynamics": -0.280634, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.252, "high": 5.272, "low": 4.78, "close": 4.78, "volume": 70275409}, "trend_line": 4.760367, "activity_lines": {"activity_5": 5.028, "activity_10": 5.109273, "activity_20": 5.271252, "activity_30": 5.02432}, "trend_signal": 1, "fair_value": 5.450599, "relative_strength": -7.718025, "rate_of_change": -0.5902728398689219, "market_dynamics": -0.39733, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.61, "close": 4.74, "volume": 33483392}, "trend_line": 4.7405, "activity_lines": {"activity_5": 4.930267, "activity_10": 5.021709, "activity_20": 5.234581, "activity_30": 5.023006}, "trend_signal": 1, "fair_value": 5.425153, "relative_strength": -7.805057, "rate_of_change": -0.417341772178482, "market_dynamics": -0.545418, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.59, "close": 4.978, "volume": 46225884}, "trend_line": 4.727767, "activity_lines": {"activity_5": 4.929467, "activity_10": 4.995127, "activity_20": 5.215438, "activity_30": 5.038329}, "trend_signal": 1, "fair_value": 5.405531, "relative_strength": -2.61188, "rate_of_change": -0.2686003586119583, "market_dynamics": -0.568479, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.966, "high": 5.45, "low": 4.966, "close": 5.204, "volume": 52705766}, "trend_line": 4.760417, "activity_lines": {"activity_5": 5.012533, "activity_10": 5.020509, "activity_20": 5.212738, "activity_30": 5.069054}, "trend_signal": 1, "fair_value": 5.390558, "relative_strength": 2.492866, "rate_of_change": 0.6906008692898844, "market_dynamics": -0.64652, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.895, "close": 5.016, "volume": 50529873}, "trend_line": 4.790917, "activity_lines": {"activity_5": 5.006, "activity_10": 5.014182, "activity_20": 5.186343, "activity_30": 5.085543}, "trend_signal": 1, "fair_value": 5.377802, "relative_strength": -0.221125, "rate_of_change": 0.6407001739553483, "market_dynamics": -0.635649, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.27, "low": 4.983, "close": 5.104, "volume": 49801192}, "trend_line": 4.839783, "activity_lines": {"activity_5": 5.059467, "activity_10": 5.027673, "activity_20": 5.162762, "activity_30": 5.105742}, "trend_signal": 1, "fair_value": 5.369357, "relative_strength": -0.588666, "rate_of_change": 1.0199717507107597, "market_dynamics": -0.507628, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.076, "high": 5.21, "low": 4.81, "close": 5.02, "volume": 45377525}, "trend_line": 4.884983, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.027527, "activity_20": 5.132638, "activity_30": 5.117369}, "trend_signal": 1, "fair_value": 5.356978, "relative_strength": -0.497344, "rate_of_change": 0.9339261698303489, "market_dynamics": -0.438453, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.992, "high": 5.664, "low": 4.942, "close": 5.538, "volume": 57191551}, "trend_line": 4.95275, "activity_lines": {"activity_5": 5.2212, "activity_10": 5.121273, "activity_20": 5.15379, "activity_30": 5.159499}, "trend_signal": 1, "fair_value": 5.349949, "relative_strength": 10.410409, "rate_of_change": 1.387251501182295, "market_dynamics": -0.235044, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.538, "high": 5.824, "low": 5.364, "close": 5.456, "volume": 52015042}, "trend_line": 5.018783, "activity_lines": {"activity_5": 5.3144, "activity_10": 5.192255, "activity_20": 5.167552, "activity_30": 5.191967}, "trend_signal": 1, "fair_value": 5.337674, "relative_strength": 5.770122, "rate_of_change": 1.3332593003886732, "market_dynamics": -0.010364, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.488, "high": 5.53, "low": 5.07, "close": 5.236, "volume": 31054087}, "trend_line": 5.080933, "activity_lines": {"activity_5": 5.317467, "activity_10": 5.211309, "activity_20": 5.163362, "activity_30": 5.205981}, "trend_signal": 1, "fair_value": 5.310535, "relative_strength": 2.598702, "rate_of_change": 1.2383480218212248, "market_dynamics": 0.074038, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.236, "high": 5.398, "low": 4.676, "close": 4.738, "volume": 87934871}, "trend_line": 5.1177, "activity_lines": {"activity_5": 5.139867, "activity_10": 5.144182, "activity_20": 5.115429, "activity_30": 5.183856}, "trend_signal": 0, "fair_value": 5.270787, "relative_strength": -6.01045, "rate_of_change": 0.7236269401702446, "market_dynamics": 0.157922, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.763, "high": 5.3, "low": 4.259, "close": 4.37, "volume": 135108056}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.864, "activity_10": 5.010909, "activity_20": 5.039971, "activity_30": 5.135617}, "trend_signal": 0, "fair_value": 5.233333, "relative_strength": -14.029213, "rate_of_change": 0.4617894757410602, "market_dynamics": -0.056327, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.381, "high": 4.41, "low": 3.98, "close": 4.033, "volume": 43258257}, "trend_line": 5.1454, "activity_lines": {"activity_5": 4.519133, "activity_10": 4.823091, "activity_20": 4.938819, "activity_30": 5.064112}, "trend_signal": 0, "fair_value": 5.192397, "relative_strength": -18.879274, "rate_of_change": 0.07910399890456507, "market_dynamics": -0.437392, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.032, "high": 4.322, "low": 4.032, "close": 4.24, "volume": 55219817}, "trend_line": 5.1538, "activity_lines": {"activity_5": 4.3436, "activity_10": 4.690091, "activity_20": 4.864729, "activity_30": 5.005699}, "trend_signal": 0, "fair_value": 5.149566, "relative_strength": -17.407866, "rate_of_change": 0.16325261398530655, "market_dynamics": -0.722676, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.219, "low": 4.052, "close": 4.176, "volume": 39352630}, "trend_line": 5.164767, "activity_lines": {"activity_5": 4.2278, "activity_10": 4.562982, "activity_20": 4.789781, "activity_30": 4.942615}, "trend_signal": 0, "fair_value": 5.1023, "relative_strength": -19.89906, "rate_of_change": 0.2127944429353089, "market_dynamics": -0.996446, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.05, "close": 4.201, "volume": 40103869}, "trend_line": 5.124467, "activity_lines": {"activity_5": 4.191, "activity_10": 4.455691, "activity_20": 4.722214, "activity_30": 4.880437}, "trend_signal": 0, "fair_value": 5.060492, "relative_strength": -19.31748, "rate_of_change": -0.7802868938714994, "market_dynamics": -1.159035, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.547, "low": 4.033, "close": 4.44, "volume": 54917534}, "trend_line": 5.091533, "activity_lines": {"activity_5": 4.269667, "activity_10": 4.408273, "activity_20": 4.682138, "activity_30": 4.836277}, "trend_signal": 0, "fair_value": 5.01986, "relative_strength": -15.253901, "rate_of_change": -0.6426814730195358, "market_dynamics": -1.064623, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.435, "high": 4.625, "low": 4.333, "close": 4.62, "volume": 19614583}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.403667, "activity_10": 4.404127, "activity_20": 4.66189, "activity_30": 4.805856}, "trend_signal": 0, "fair_value": 4.98399, "relative_strength": -11.897573, "rate_of_change": -0.6586032143953551, "market_dynamics": -0.999977, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.561, "close": 4.81, "volume": 30828716}, "trend_line": 5.015467, "activity_lines": {"activity_5": 4.561867, "activity_10": 4.451218, "activity_20": 4.662052, "activity_30": 4.789856}, "trend_signal": 0, "fair_value": 4.940729, "relative_strength": -9.080521, "rate_of_change": -0.8409054962435688, "market_dynamics": -0.800107, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.81, "high": 4.989, "low": 4.66, "close": 4.979, "volume": 38799751}, "trend_line": 4.9811, "activity_lines": {"activity_5": 4.7384, "activity_10": 4.540782, "activity_20": 4.678262, "activity_30": 4.787503}, "trend_signal": 0, "fair_value": 4.892579, "relative_strength": -8.660789, "rate_of_change": -0.6852203394021031, "market_dynamics": -0.498541, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.979, "high": 5.102, "low": 4.808, "close": 5.022, "volume": 48164272}, "trend_line": 4.9379, "activity_lines": {"activity_5": 4.875733, "activity_10": 4.642836, "activity_20": 4.700933, "activity_30": 4.790142}, "trend_signal": 0, "fair_value": 4.853069, "relative_strength": -9.440317, "rate_of_change": -0.8672783120194271, "market_dynamics": -0.176621, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.55, "close": 4.904, "volume": 43415418}, "trend_line": 4.9109, "activity_lines": {"activity_5": 4.919, "activity_10": 4.718273, "activity_20": 4.711214, "activity_30": 4.787955}, "trend_signal": 0, "fair_value": 4.807565, "relative_strength": -10.487625, "rate_of_change": -0.5467911460337418, "market_dynamics": 0.004528, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.873, "high": 5.01, "low": 4.724, "close": 4.9, "volume": 37857505}, "trend_line": 4.888367, "activity_lines": {"activity_5": 4.93, "activity_10": 4.783273, "activity_20": 4.720333, "activity_30": 4.787252}, "trend_signal": 0, "fair_value": 4.756316, "relative_strength": -10.480494, "rate_of_change": -0.4588364658209317, "market_dynamics": 0.093164, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.873, "high": 4.92, "low": 4.647, "close": 4.763, "volume": 36861553}, "trend_line": 4.869133, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.8076, "activity_20": 4.716776, "activity_30": 4.779163}, "trend_signal": 0, "fair_value": 4.712844, "relative_strength": -15.154719, "rate_of_change": -0.39346472963261503, "market_dynamics": 0.085275, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.765, "high": 4.81, "low": 4.52, "close": 4.576, "volume": 32602451}, "trend_line": 4.847467, "activity_lines": {"activity_5": 4.764133, "activity_10": 4.788418, "activity_20": 4.69751, "activity_30": 4.760252}, "trend_signal": 0, "fair_value": 4.670049, "relative_strength": -18.024406, "rate_of_change": -0.44496628044458314, "market_dynamics": 0.037215, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.562, "high": 4.576, "low": 4.15, "close": 4.435, "volume": 28824807}, "trend_line": 4.822167, "activity_lines": {"activity_5": 4.631467, "activity_10": 4.736327, "activity_20": 4.66691, "activity_30": 4.733641}, "trend_signal": 0, "fair_value": 4.639496, "relative_strength": -21.935543, "rate_of_change": -0.5219220677520787, "market_dynamics": 0.130527, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.435, "high": 4.5, "low": 3.77, "close": 3.95, "volume": 94648684}, "trend_line": 4.787033, "activity_lines": {"activity_5": 4.376267, "activity_10": 4.5918, "activity_20": 4.593305, "activity_30": 4.677372}, "trend_signal": 0, "fair_value": 4.600568, "relative_strength": -31.177774, "rate_of_change": -0.7285935970280627, "market_dynamics": 0.203386, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.899, "high": 4.072, "low": 3.78, "close": 3.926, "volume": 41789823}, "trend_line": 4.7477, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.451818, "activity_20": 4.52251, "activity_30": 4.621822}, "trend_signal": 0, "fair_value": 4.568964, "relative_strength": -27.417137, "rate_of_change": -0.8216571726161082, "market_dynamics": 0.025133, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 4.036, "low": 3.795, "close": 3.941, "volume": 33824791}, "trend_line": 4.719067, "activity_lines": {"activity_5": 4.047, "activity_10": 4.327182, "activity_20": 4.460819, "activity_30": 4.569776}, "trend_signal": 0, "fair_value": 4.540661, "relative_strength": -26.61329, "rate_of_change": -0.6030920235061215, "market_dynamics": -0.23284, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.066, "low": 3.773, "close": 3.774, "volume": 45966653}, "trend_line": 4.662333, "activity_lines": {"activity_5": 3.916467, "activity_10": 4.187982, "activity_20": 4.390438, "activity_30": 4.508804}, "trend_signal": 0, "fair_value": 4.516038, "relative_strength": -25.931876, "rate_of_change": -1.2022291694523435, "market_dynamics": -0.526249, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.663, "high": 3.75, "low": 3.481, "close": 3.53, "volume": 58543496}, "trend_line": 4.620667, "activity_lines": {"activity_5": 3.758067, "activity_10": 4.026327, "activity_20": 4.303781, "activity_30": 4.435751}, "trend_signal": 0, "fair_value": 4.48427, "relative_strength": -30.601349, "rate_of_change": -0.8936727599680289, "market_dynamics": -0.903952, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.523, "high": 3.88, "low": 3.45, "close": 3.822, "volume": 25509224}, "trend_line": 4.590067, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.944891, "activity_20": 4.250686, "activity_30": 4.384224}, "trend_signal": 0, "fair_value": 4.458475, "relative_strength": -27.293306, "rate_of_change": -0.6622420529330448, "market_dynamics": -1.093854, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 3.875, "low": 3.611, "close": 3.661, "volume": 38992026}, "trend_line": 4.546167, "activity_lines": {"activity_5": 3.711467, "activity_10": 3.853855, "activity_20": 4.184867, "activity_30": 4.324284}, "trend_signal": 0, "fair_value": 4.428894, "relative_strength": -33.282395, "rate_of_change": -0.956413054537128, "market_dynamics": -1.251979, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.808, "low": 3.595, "close": 3.734, "volume": 45776363}, "trend_line": 4.497167, "activity_lines": {"activity_5": 3.7076, "activity_10": 3.798618, "activity_20": 4.127771, "activity_30": 4.271886}, "trend_signal": 0, "fair_value": 4.403512, "relative_strength": -33.219521, "rate_of_change": -1.0778310607595254, "market_dynamics": -1.299299, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.704, "high": 3.704, "low": 3.334, "close": 3.38, "volume": 44075745}, "trend_line": 4.442633, "activity_lines": {"activity_5": 3.599533, "activity_10": 3.697727, "activity_20": 4.039371, "activity_30": 4.199811}, "trend_signal": 0, "fair_value": 4.378922, "relative_strength": -37.614621, "rate_of_change": -1.2126300846733133, "market_dynamics": -1.322327, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.371, "high": 3.414, "low": 3.282, "close": 3.36, "volume": 25234188}, "trend_line": 4.3845, "activity_lines": {"activity_5": 3.511067, "activity_10": 3.614945, "activity_20": 3.952857, "activity_30": 4.129963}, "trend_signal": 0, "fair_value": 4.360068, "relative_strength": -36.798404, "rate_of_change": -1.3085258224120644, "market_dynamics": -1.33722, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.522, "low": 3.18, "close": 3.196, "volume": 84103847}, "trend_line": 4.3237, "activity_lines": {"activity_5": 3.379267, "activity_10": 3.521891, "activity_20": 3.854729, "activity_30": 4.053286}, "trend_signal": 0, "fair_value": 4.357166, "relative_strength": -39.787404, "rate_of_change": -1.386703158855067, "market_dynamics": -1.21432, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.325, "low": 3.145, "close": 3.2, "volume": 51799662}, "trend_line": 4.245767, "activity_lines": {"activity_5": 3.290533, "activity_10": 3.443273, "activity_20": 3.762905, "activity_30": 3.980789}, "trend_signal": 0, "fair_value": 4.356135, "relative_strength": -38.234634, "rate_of_change": -1.8024608552859775, "market_dynamics": -1.222294, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.211, "high": 4.233, "low": 3.211, "close": 3.97, "volume": 153470731}, "trend_line": 4.196233, "activity_lines": {"activity_5": 3.4892, "activity_10": 3.517855, "activity_20": 3.751176, "activity_30": 3.962998}, "trend_signal": 0, "fair_value": 4.356685, "relative_strength": -25.262916, "rate_of_change": -1.1666678835649607, "market_dynamics": -0.730203, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.048, "low": 3.423, "close": 3.423, "volume": 111864810}, "trend_line": 4.1358, "activity_lines": {"activity_5": 3.4898, "activity_10": 3.492455, "activity_20": 3.691352, "activity_30": 3.913112}, "trend_signal": 0, "fair_value": 4.352042, "relative_strength": -34.527945, "rate_of_change": -1.4401726500887968, "market_dynamics": -0.33808, "expectation": {"probability": 45.1241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18a5a1c-2fd7-4e8f-8a8d-1934c1a32e66/", "share_image": "https://sharemaestro.com/terminal/c18a5a1c-2fd7-4e8f-8a8d-1934c1a32e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}