{"ticker": {"uuid": "c18c56c1-246a-4ab8-afe4-8abca9f1ce2a", "symbol": "BGRO", "name": "BlackRock Large Cap Growth ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGRO rose 3.55%, moving from 40.28 to 41.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.71"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.31, "high": 42.92, "low": 41.7102, "close": 41.7102, "volume": 6858}, "trend_line": 39.18936, "activity_lines": {"activity_5": 42.03156, "activity_10": 42.099122, "activity_20": 41.217491, "activity_30": 40.17746}, "trend_signal": 1, "fair_value": 35.542106, "relative_strength": -3.007443, "rate_of_change": 0.297134152614865, "market_dynamics": 0.510082, "expectation": {"probability": 52.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 30.678877, "high": 30.719962, "low": 30.601405, "close": 30.601405, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.601405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.618899, "high": 31.778479, "low": 30.618899, "close": 31.770781, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.186093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.064975, "high": 32.238312, "low": 31.779478, "close": 31.779478, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.514774, "high": 32.18833, "low": 31.298653, "close": 31.699007, "volume": 20761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.462668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.683213, "high": 32.692247, "low": 31.628533, "close": 32.692247, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 31.982578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.708584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.938058, "high": 33.074309, "low": 32.32688, "close": 32.407751, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 32.215633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.825112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.297928, "high": 33.297928, "low": 30.793636, "close": 30.803532, "volume": 19957}, "trend_line": null, "activity_lines": {"activity_5": 31.793526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.679172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.408613, "high": 31.459694, "low": 29.783002, "close": 29.984029, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 31.162735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.467279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.018117, "high": 30.625997, "low": 28.984492, "close": 29.15513, "volume": 10775}, "trend_line": null, "activity_lines": {"activity_5": 30.375341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.210373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.14016, "high": 29.482011, "low": 27.14016, "close": 29.482011, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 29.866498, "activity_10": 30.67088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.037537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.542789, "high": 31.280959, "low": 29.542789, "close": 31.280959, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 30.171321, "activity_10": 30.715139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.059666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.300252, "high": 31.813466, "low": 31.237775, "close": 31.576152, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 30.649661, "activity_10": 30.800713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.102707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.208685, "high": 31.408613, "low": 30.901297, "close": 31.345736, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 30.999688, "activity_10": 30.847932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.121401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.267227, "high": 30.267227, "low": 29.339063, "close": 29.339063, "volume": 2034}, "trend_line": null, "activity_lines": {"activity_5": 30.590043, "activity_10": 30.538188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.729222, "high": 31.437602, "low": 29.729222, "close": 31.437602, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": 30.867649, "activity_10": 30.652905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.023659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.304151, "high": 32.011294, "low": 31.161602, "close": 31.834458, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 31.147167, "activity_10": 30.862589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.074334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.952016, "high": 32.232314, "low": 31.936321, "close": 31.936321, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 31.42374, "activity_10": 31.101217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.041083, "high": 32.041083, "low": 31.534067, "close": 31.988403, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 31.693663, "activity_10": 31.328718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.698508, "high": 32.620973, "low": 31.698508, "close": 32.620973, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 32.131597, "activity_10": 31.634789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.249213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.818102, "high": 32.892975, "low": 32.248308, "close": 32.646864, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 32.359368, "activity_10": 31.882552, "activity_20": 31.430972, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.737831, "high": 32.762922, "low": 32.118355, "close": 32.480424, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 32.451041, "activity_10": 32.04251, "activity_20": 31.541574, "activity_30": null}, "trend_signal": 0, "fair_value": 31.374396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.552698, "high": 32.890875, "low": 31.792474, "close": 32.04928, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 32.355936, "activity_10": 32.10227, "activity_20": 31.602168, "activity_30": null}, "trend_signal": 0, "fair_value": 31.405073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.010095, "high": 33.928299, "low": 32.010095, "close": 33.928299, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 32.879639, "activity_10": 32.495068, "activity_20": 31.84039, "activity_30": null}, "trend_signal": 0, "fair_value": 31.514778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.854626, "high": 34.03676, "low": 32.96075, "close": 32.96075, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 32.9515, "activity_10": 32.664992, "activity_20": 31.976232, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.039022, "high": 33.577926, "low": 33.039022, "close": 33.45807, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 33.166482, "activity_10": 32.859488, "activity_20": 32.153429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.650349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.367902, "high": 33.805744, "low": 33.367902, "close": 33.805744, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 33.443275, "activity_10": 33.080463, "activity_20": 32.360091, "activity_30": null}, "trend_signal": 0, "fair_value": 31.733249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.097638, "high": 35.038397, "low": 34.097638, "close": 35.038397, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 34.042598, "activity_10": 33.489715, "activity_20": 32.677492, "activity_30": null}, "trend_signal": 0, "fair_value": 31.855662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.717413, "high": 35.191641, "low": 34.483298, "close": 35.098575, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 34.462706, "activity_10": 33.853506, "activity_20": 32.980458, "activity_30": null}, "trend_signal": 0, "fair_value": 31.97148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.41646, "high": 35.540715, "low": 34.067649, "close": 34.547475, "volume": 6160}, "trend_line": null, "activity_lines": {"activity_5": 34.621095, "activity_10": 34.06055, "activity_20": 33.206583, "activity_30": null}, "trend_signal": 0, "fair_value": 32.060307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074354, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.577464, "high": 35.356881, "low": 34.487497, "close": 34.800183, "volume": 2604}, "trend_line": 32.151637, "activity_lines": {"activity_5": 34.757939, "activity_10": 34.278512, "activity_20": 33.431098, "activity_30": 32.793906}, "trend_signal": 1, "fair_value": 32.151637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.394923, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.337551, "high": 34.713215, "low": 33.841031, "close": 34.713215, "volume": 4450}, "trend_line": 32.288697, "activity_lines": {"activity_5": 34.776319, "activity_10": 34.441511, "activity_20": 33.622005, "activity_30": 32.959169}, "trend_signal": 1, "fair_value": 32.234268, "relative_strength": null, "rate_of_change": 0.426292446633427, "market_dynamics": 1.436508, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.287207, "high": 35.287207, "low": 33.697783, "close": 34.00767, "volume": 1677}, "trend_line": 32.36326, "activity_lines": {"activity_5": 34.499019, "activity_10": 34.435634, "activity_20": 33.729374, "activity_30": 33.07007}, "trend_signal": 1, "fair_value": 32.289687, "relative_strength": null, "rate_of_change": 0.230926011043424, "market_dynamics": 1.174045, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.527844, "high": 34.704118, "low": 33.367902, "close": 34.704118, "volume": 7439}, "trend_line": 32.460748, "activity_lines": {"activity_5": 34.522584, "activity_10": 34.520775, "activity_20": 33.891492, "activity_30": 33.221093}, "trend_signal": 1, "fair_value": 32.362852, "relative_strength": null, "rate_of_change": 0.30123046936558795, "market_dynamics": 1.063708, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.007308, "high": 35.916978, "low": 34.766895, "close": 35.731446, "volume": 2497}, "trend_line": 32.595163, "activity_lines": {"activity_5": 34.914888, "activity_10": 34.778598, "activity_20": 34.135459, "activity_30": 33.432106}, "trend_signal": 1, "fair_value": 32.461928, "relative_strength": null, "rate_of_change": 0.4140847278072491, "market_dynamics": 0.987883, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.457507, "high": 35.073084, "low": 34.14762, "close": 34.841468, "volume": 5037}, "trend_line": 32.666803, "activity_lines": {"activity_5": 34.931602, "activity_10": 34.824231, "activity_20": 34.264226, "activity_30": 33.577029}, "trend_signal": 1, "fair_value": 32.529915, "relative_strength": null, "rate_of_change": 0.2197872119860304, "market_dynamics": 0.827738, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.478, "high": 35.297303, "low": 34.472402, "close": 34.883053, "volume": 1299}, "trend_line": 32.749313, "activity_lines": {"activity_5": 34.959425, "activity_10": 34.852272, "activity_20": 34.380745, "activity_30": 33.720013}, "trend_signal": 1, "fair_value": 32.59528, "relative_strength": null, "rate_of_change": 0.2525805785157464, "market_dynamics": 0.724315, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.347285, "high": 35.604991, "low": 35.113869, "close": 35.604991, "volume": 795}, "trend_line": 32.909362, "activity_lines": {"activity_5": 35.216572, "activity_10": 34.991986, "activity_20": 34.551502, "activity_30": 33.90425}, "trend_signal": 1, "fair_value": 32.676623, "relative_strength": null, "rate_of_change": 0.4887094883486587, "market_dynamics": 0.481963, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.453846, "high": 35.453846, "low": 34.197602, "close": 34.197602, "volume": 892}, "trend_line": 33.049814, "activity_lines": {"activity_5": 34.898101, "activity_10": 34.86551, "activity_20": 34.570753, "activity_30": 33.987363}, "trend_signal": 1, "fair_value": 32.716649, "relative_strength": null, "rate_of_change": 0.4267843296384665, "market_dynamics": 0.064257, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.027663, "high": 34.027663, "low": 32.677753, "close": 33.279035, "volume": 3252}, "trend_line": 33.187278, "activity_lines": {"activity_5": 34.307209, "activity_10": 34.588404, "activity_20": 34.492001, "activity_30": 34.002151}, "trend_signal": 1, "fair_value": 32.731069, "relative_strength": null, "rate_of_change": 0.41592972353793384, "market_dynamics": -0.361228, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.148345, "high": 32.636168, "low": 31.468591, "close": 31.589847, "volume": 2835}, "trend_line": 33.257539, "activity_lines": {"activity_5": 33.316748, "activity_10": 34.027234, "activity_20": 34.249241, "activity_30": 33.899091}, "trend_signal": 1, "fair_value": 32.702539, "relative_strength": null, "rate_of_change": 0.2117106440606612, "market_dynamics": -0.73232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.898798, "high": 31.13951, "low": 30.039109, "close": 31.13951, "volume": 9373}, "trend_line": 33.252824, "activity_lines": {"activity_5": 32.392949, "activity_10": 33.442555, "activity_20": 33.968624, "activity_30": 33.762444}, "trend_signal": 0, "fair_value": 32.664416, "relative_strength": null, "rate_of_change": -0.014177236625970627, "market_dynamics": -1.021178, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.02875, "high": 31.38862, "low": 30.595807, "close": 31.255268, "volume": 2144}, "trend_line": 33.242128, "activity_lines": {"activity_5": 31.757306, "activity_10": 32.9439, "activity_20": 33.705418, "activity_30": 33.633569}, "trend_signal": 0, "fair_value": 32.630865, "relative_strength": null, "rate_of_change": -0.03216568914566721, "market_dynamics": -1.22965, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.678515, "high": 32.21502, "low": 30.278123, "close": 30.278123, "volume": 4967}, "trend_line": 33.206541, "activity_lines": {"activity_5": 31.08593, "activity_10": 32.317625, "activity_20": 33.352931, "activity_30": 33.442343}, "trend_signal": 0, "fair_value": 32.57615, "relative_strength": null, "rate_of_change": -0.10705391664456497, "market_dynamics": -1.306852, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.273924, "high": 30.844617, "low": 27.160153, "close": 27.160153, "volume": 1246}, "trend_line": 33.133911, "activity_lines": {"activity_5": 29.636529, "activity_10": 31.204919, "activity_20": 32.720876, "activity_30": 33.052254}, "trend_signal": 0, "fair_value": 32.453059, "relative_strength": null, "rate_of_change": -0.2187219680604606, "market_dynamics": -1.376936, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.760298, "high": 31.148707, "low": 26.59036, "close": 29.422133, "volume": 8074}, "trend_line": 33.066728, "activity_lines": {"activity_5": 29.349046, "activity_10": 30.659324, "activity_20": 32.33187, "activity_30": 32.812784}, "trend_signal": 0, "fair_value": 32.385705, "relative_strength": null, "rate_of_change": -0.20276205848443304, "market_dynamics": -1.341504, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.669243, "high": 29.669243, "low": 28.609628, "close": 28.678003, "volume": 3551}, "trend_line": 32.961513, "activity_lines": {"activity_5": 28.958035, "activity_10": 30.076967, "activity_20": 31.891213, "activity_30": 32.529641}, "trend_signal": 0, "fair_value": 32.305103, "relative_strength": null, "rate_of_change": -0.3181899340025453, "market_dynamics": -1.277865, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.379711, "high": 30.918191, "low": 27.739943, "close": 30.911793, "volume": 4114}, "trend_line": 32.927362, "activity_lines": {"activity_5": 29.47572, "activity_10": 30.013571, "activity_20": 31.687716, "activity_30": 32.397401}, "trend_signal": 0, "fair_value": 32.275458, "relative_strength": null, "rate_of_change": -0.10360871480624774, "market_dynamics": -1.120969, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.523134, "high": 32.018392, "low": 30.458957, "close": 32.018392, "volume": 605}, "trend_line": 32.928362, "activity_lines": {"activity_5": 30.385171, "activity_10": 30.236707, "activity_20": 31.60926, "activity_30": 32.338757}, "trend_signal": 0, "fair_value": 32.270102, "relative_strength": null, "rate_of_change": 0.0030369879008153443, "market_dynamics": -0.867094, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.868446, "high": 32.118355, "low": 31.568755, "close": 32.008995, "volume": 193}, "trend_line": 32.907963, "activity_lines": {"activity_5": 31.175471, "activity_10": 30.497756, "activity_20": 31.544576, "activity_30": 32.279443}, "trend_signal": 0, "fair_value": 32.264774, "relative_strength": null, "rate_of_change": -0.061949634785956297, "market_dynamics": -0.762908, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.311123, "high": 34.25808, "low": 33.311123, "close": 34.25808, "volume": 1815}, "trend_line": 32.96167, "activity_lines": {"activity_5": 32.39221, "activity_10": 31.190821, "activity_20": 31.706179, "activity_30": 32.366548}, "trend_signal": 0, "fair_value": 32.30464, "relative_strength": null, "rate_of_change": 0.16320365985580976, "market_dynamics": -0.383648, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.297865, "high": 34.297865, "low": 33.3746, "close": 33.3746, "volume": 534}, "trend_line": 32.991476, "activity_lines": {"activity_5": 32.992059, "activity_10": 31.67474, "activity_20": 31.786222, "activity_30": 32.393188}, "trend_signal": 0, "fair_value": 32.325619, "relative_strength": null, "rate_of_change": 0.09042624357321903, "market_dynamics": -0.188168, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.177609, "high": 34.177609, "low": 34.020166, "close": 34.128927, "volume": 528}, "trend_line": 33.060797, "activity_lines": {"activity_5": 33.530244, "activity_10": 32.255171, "activity_20": 31.944481, "activity_30": 32.466572}, "trend_signal": 0, "fair_value": 32.360298, "relative_strength": -0.307645, "rate_of_change": 0.2101179104566349, "market_dynamics": 0.071743, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.424919, "high": 35.147257, "low": 34.424919, "close": 35.007308, "volume": 667}, "trend_line": 33.096764, "activity_lines": {"activity_5": 34.146747, "activity_10": 32.94306, "activity_20": 32.185817, "activity_30": 32.592154}, "trend_signal": 0, "fair_value": 32.410242, "relative_strength": 0.184999, "rate_of_change": 0.1087904807618504, "market_dynamics": 0.330298, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.907344, "high": 35.183344, "low": 34.610852, "close": 34.610852, "volume": 444}, "trend_line": 33.151768, "activity_lines": {"activity_5": 34.431837, "activity_10": 33.472881, "activity_20": 32.387952, "activity_30": 32.689837}, "trend_signal": 0, "fair_value": 32.450994, "relative_strength": -0.363466, "rate_of_change": 0.16619147418761762, "market_dynamics": 0.408312, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.037297, "high": 35.037297, "low": 34.497493, "close": 34.497493, "volume": 229}, "trend_line": 33.186415, "activity_lines": {"activity_5": 34.505683, "activity_10": 33.846624, "activity_20": 32.584627, "activity_30": 32.776658}, "trend_signal": 0, "fair_value": 32.488203, "relative_strength": -0.633311, "rate_of_change": 0.10451026322336611, "market_dynamics": 0.505996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.957326, "high": 36.398404, "low": 34.957326, "close": 36.398404, "volume": 1692}, "trend_line": 33.272837, "activity_lines": {"activity_5": 35.197206, "activity_10": 34.473707, "activity_20": 32.963979, "activity_30": 32.983883}, "trend_signal": 0, "fair_value": 32.558028, "relative_strength": 0.666989, "rate_of_change": 0.2604137867859665, "market_dynamics": 0.624765, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.646114, "high": 36.752475, "low": 36.096913, "close": 36.752475, "volume": 419}, "trend_line": 33.329973, "activity_lines": {"activity_5": 35.805165, "activity_10": 35.024796, "activity_20": 33.369836, "activity_30": 33.208376}, "trend_signal": 0, "fair_value": 32.631615, "relative_strength": 0.165864, "rate_of_change": 0.1717196522797255, "market_dynamics": 0.678243, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.536754, "high": 36.743579, "low": 36.391706, "close": 36.544751, "volume": 15541}, "trend_line": 33.378179, "activity_lines": {"activity_5": 36.16898, "activity_10": 35.431923, "activity_20": 33.750445, "activity_30": 33.415781}, "trend_signal": 1, "fair_value": 32.699083, "relative_strength": -0.03963, "rate_of_change": 0.14463258041043242, "market_dynamics": 0.872984, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.76667, "high": 37.156829, "low": 36.596732, "close": 37.004184, "volume": 1711}, "trend_line": 33.460069, "activity_lines": {"activity_5": 36.583443, "activity_10": 35.840286, "activity_20": 34.163634, "activity_30": 33.649716}, "trend_signal": 1, "fair_value": 32.772051, "relative_strength": -0.07805, "rate_of_change": 0.24533992702236462, "market_dynamics": 0.999362, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.224104, "high": 37.347859, "low": 36.713889, "close": 37.347859, "volume": 9059}, "trend_line": 33.544992, "activity_lines": {"activity_5": 36.952909, "activity_10": 36.220314, "activity_20": 34.591814, "activity_30": 33.900542}, "trend_signal": 1, "fair_value": 32.848314, "relative_strength": -0.083716, "rate_of_change": 0.253804019352152, "market_dynamics": 1.152771, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.546388, "high": 37.92625, "low": 36.528457, "close": 36.605229, "volume": 3542}, "trend_line": 33.608059, "activity_lines": {"activity_5": 36.884807, "activity_10": 36.40914, "activity_20": 34.921849, "activity_30": 34.097976}, "trend_signal": 1, "fair_value": 32.909903, "relative_strength": 0.115776, "rate_of_change": 0.18800719940549293, "market_dynamics": 1.23191, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.196814, "high": 37.494906, "low": 36.765371, "close": 37.494906, "volume": 767}, "trend_line": 33.7243, "activity_lines": {"activity_5": 37.099476, "activity_10": 36.700987, "activity_20": 35.310587, "activity_30": 34.348741}, "trend_signal": 1, "fair_value": 32.983855, "relative_strength": -1.124073, "rate_of_change": 0.34587239923615426, "market_dynamics": 1.175879, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.616362, "high": 37.789199, "low": 37.328566, "close": 37.686937, "volume": 387}, "trend_line": 33.823727, "activity_lines": {"activity_5": 37.32866, "activity_10": 36.966549, "activity_20": 35.687902, "activity_30": 34.604395}, "trend_signal": 1, "fair_value": 33.058507, "relative_strength": -1.070818, "rate_of_change": 0.2948230207891598, "market_dynamics": 1.209688, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.73382, "high": 37.73382, "low": 36.639916, "close": 37.232101, "volume": 2268}, "trend_line": 33.873749, "activity_lines": {"activity_5": 37.330086, "activity_10": 37.100693, "activity_20": 35.986619, "activity_30": 34.82429}, "trend_signal": 1, "fair_value": 33.123719, "relative_strength": -1.316799, "rate_of_change": 0.14789026649842124, "market_dynamics": 1.026054, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.326467, "high": 37.796297, "low": 37.173523, "close": 37.178321, "volume": 4691}, "trend_line": 33.951644, "activity_lines": {"activity_5": 37.298391, "activity_10": 37.177399, "activity_20": 36.232252, "activity_30": 35.037488}, "trend_signal": 1, "fair_value": 33.186098, "relative_strength": -1.159214, "rate_of_change": 0.22995683176375062, "market_dynamics": 0.968453, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.07692, "high": 37.471115, "low": 36.07692, "close": 37.379148, "volume": 3432}, "trend_line": 34.034847, "activity_lines": {"activity_5": 37.34494, "activity_10": 37.241878, "activity_20": 36.460078, "activity_30": 35.258617}, "trend_signal": 1, "fair_value": 33.249629, "relative_strength": -1.576854, "rate_of_change": 0.24506324347650876, "market_dynamics": 0.832775, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.794298, "high": 38.266227, "low": 37.794298, "close": 38.215045, "volume": 1234}, "trend_line": 34.121849, "activity_lines": {"activity_5": 37.618528, "activity_10": 37.440506, "activity_20": 36.726078, "activity_30": 35.528307}, "trend_signal": 1, "fair_value": 33.323739, "relative_strength": -1.154579, "rate_of_change": 0.25562624095239284, "market_dynamics": 0.664116, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.426069, "high": 38.9832, "low": 38.227, "close": 38.9832, "volume": 2618}, "trend_line": 34.281369, "activity_lines": {"activity_5": 38.100158, "activity_10": 37.752206, "activity_20": 37.030459, "activity_30": 35.841943}, "trend_signal": 1, "fair_value": 33.406967, "relative_strength": -1.264814, "rate_of_change": 0.46750104309998136, "market_dynamics": 0.666458, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.2395, "high": 39.2395, "low": 38.2011, "close": 38.322, "volume": 1857}, "trend_line": 34.449468, "activity_lines": {"activity_5": 38.27497, "activity_10": 37.899353, "activity_20": 37.238703, "activity_30": 36.102629}, "trend_signal": 1, "fair_value": 33.478199, "relative_strength": -2.454167, "rate_of_change": 0.4903508958466773, "market_dynamics": 0.507345, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.5743, "high": 39.1799, "low": 38.5743, "close": 38.9068, "volume": 1779}, "trend_line": 34.693366, "activity_lines": {"activity_5": 38.572056, "activity_10": 38.128867, "activity_20": 37.47258, "activity_30": 36.390199}, "trend_signal": 1, "fair_value": 33.55575, "relative_strength": -2.106881, "rate_of_change": 0.7079877111599934, "market_dynamics": 0.424446, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0434, "high": 39.1442, "low": 37.62, "close": 37.6559, "volume": 5045}, "trend_line": 34.910579, "activity_lines": {"activity_5": 38.336943, "activity_10": 38.1026, "activity_20": 37.565187, "activity_30": 36.58133}, "trend_signal": 1, "fair_value": 33.613499, "relative_strength": -2.982111, "rate_of_change": 0.626093760980128, "market_dynamics": 0.252991, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.33, "high": 38.5279, "low": 37.87, "close": 38.1316, "volume": 3373}, "trend_line": 35.13979, "activity_lines": {"activity_5": 38.241947, "activity_10": 38.14372, "activity_20": 37.682711, "activity_30": 36.789138}, "trend_signal": 1, "fair_value": 33.67625, "relative_strength": -4.013139, "rate_of_change": 0.6565660225801452, "market_dynamics": 0.040998, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.45, "high": 39.1338, "low": 38.284, "close": 39.1338, "volume": 949}, "trend_line": 35.43498, "activity_lines": {"activity_5": 38.48658, "activity_10": 38.355483, "activity_20": 37.876623, "activity_30": 37.046816}, "trend_signal": 1, "fair_value": 33.751011, "relative_strength": -3.521964, "rate_of_change": 0.8400448608258763, "market_dynamics": -0.010156, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.6, "high": 40.41, "low": 39.4059, "close": 39.6859, "volume": 4958}, "trend_line": 35.852505, "activity_lines": {"activity_5": 38.905207, "activity_10": 38.641321, "activity_20": 38.103466, "activity_30": 37.321069}, "trend_signal": 1, "fair_value": 33.831213, "relative_strength": -3.937797, "rate_of_change": 1.178284847345752, "market_dynamics": 0.111174, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.925, "high": 39.95, "low": 37.66, "close": 38.2637, "volume": 7070}, "trend_line": 36.147223, "activity_lines": {"activity_5": 38.75884, "activity_10": 38.623963, "activity_20": 38.170694, "activity_30": 37.47663}, "trend_signal": 1, "fair_value": 33.890312, "relative_strength": -4.343586, "rate_of_change": 0.8220290325599174, "market_dynamics": 0.189847, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.149, "high": 39.149, "low": 38.0169, "close": 38.0662, "volume": 462}, "trend_line": 36.460163, "activity_lines": {"activity_5": 38.589513, "activity_10": 38.550961, "activity_20": 38.201179, "activity_30": 37.600434}, "trend_signal": 1, "fair_value": 33.945258, "relative_strength": -4.582021, "rate_of_change": 0.8657373209554844, "market_dynamics": -0.003366, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.6027, "high": 37.621, "low": 36.6103, "close": 36.6453, "volume": 2167}, "trend_line": 36.65128, "activity_lines": {"activity_5": 37.9192, "activity_10": 38.207122, "activity_20": 38.088398, "activity_30": 37.612379}, "trend_signal": 1, "fair_value": 33.980324, "relative_strength": -5.096112, "rate_of_change": 0.5241803225070564, "market_dynamics": -0.358768, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.6173, "high": 38.4381, "low": 37.6173, "close": 38.4381, "volume": 138}, "trend_line": 36.865271, "activity_lines": {"activity_5": 37.945573, "activity_10": 38.217787, "activity_20": 38.14687, "activity_30": 37.727657}, "trend_signal": 1, "fair_value": 34.037475, "relative_strength": -5.015492, "rate_of_change": 0.5838568257370549, "market_dynamics": -0.741861, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.251, "high": 38.6305, "low": 38.251, "close": 38.6305, "volume": 395}, "trend_line": 37.085987, "activity_lines": {"activity_5": 38.08246, "activity_10": 38.273345, "activity_20": 38.21465, "activity_30": 37.841543}, "trend_signal": 1, "fair_value": 34.095614, "relative_strength": -5.347543, "rate_of_change": 0.5987098263837611, "market_dynamics": -0.945516, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.6671, "high": 38.8794, "low": 37.7122, "close": 37.7122, "volume": 1720}, "trend_line": 37.201125, "activity_lines": {"activity_5": 37.983607, "activity_10": 38.156331, "activity_20": 38.187228, "activity_30": 37.881944}, "trend_signal": 1, "fair_value": 34.140822, "relative_strength": -5.671176, "rate_of_change": 0.31046227784093927, "market_dynamics": -0.984766, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5047, "high": 38.2272, "low": 36.8474, "close": 38.2272, "volume": 356}, "trend_line": 37.362878, "activity_lines": {"activity_5": 38.093187, "activity_10": 38.154673, "activity_20": 38.207119, "activity_30": 37.948142}, "trend_signal": 1, "fair_value": 34.191271, "relative_strength": -4.773635, "rate_of_change": 0.4348067430756583, "market_dynamics": -0.902965, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5288, "high": 38.8875, "low": 38.5288, "close": 38.8875, "volume": 390}, "trend_line": 37.521497, "activity_lines": {"activity_5": 38.412133, "activity_10": 38.262682, "activity_20": 38.282172, "activity_30": 38.046505}, "trend_signal": 1, "fair_value": 34.248542, "relative_strength": -4.183453, "rate_of_change": 0.4245363539714326, "market_dynamics": -0.914039, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.6648, "high": 38.6648, "low": 38.2884, "close": 38.3578, "volume": 1567}, "trend_line": 37.63318, "activity_lines": {"activity_5": 38.405033, "activity_10": 38.260638, "activity_20": 38.300146, "activity_30": 38.10046}, "trend_signal": 1, "fair_value": 34.298051, "relative_strength": -3.694247, "rate_of_change": 0.29765070407507044, "market_dynamics": -0.939074, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.67, "high": 38.9842, "low": 38.39, "close": 38.9842, "volume": 1452}, "trend_line": 37.778958, "activity_lines": {"activity_5": 38.612087, "activity_10": 38.386595, "activity_20": 38.374583, "activity_30": 38.187623}, "trend_signal": 1, "fair_value": 34.353839, "relative_strength": -4.087836, "rate_of_change": 0.38736561725583635, "market_dynamics": -0.810138, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.16, "high": 39.27, "low": 38.53, "close": 38.7401, "volume": 2718}, "trend_line": 37.920379, "activity_lines": {"activity_5": 38.714193, "activity_10": 38.480927, "activity_20": 38.417428, "activity_30": 38.249632}, "trend_signal": 1, "fair_value": 34.405442, "relative_strength": -3.733255, "rate_of_change": 0.37433801112247195, "market_dynamics": -0.593504, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.91, "high": 38.69, "low": 37.8491, "close": 38.5015, "volume": 3744}, "trend_line": 37.990482, "activity_lines": {"activity_5": 38.66824, "activity_10": 38.523216, "activity_20": 38.430113, "activity_30": 38.287124}, "trend_signal": 1, "fair_value": 34.45307, "relative_strength": -4.380849, "rate_of_change": 0.18486893287644393, "market_dynamics": -0.465395, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.785, "high": 39.29, "low": 38.27, "close": 38.2749, "volume": 13450}, "trend_line": 38.041229, "activity_lines": {"activity_5": 38.528467, "activity_10": 38.516391, "activity_20": 38.415872, "activity_30": 38.305473}, "trend_signal": 1, "fair_value": 34.496999, "relative_strength": -4.657858, "rate_of_change": 0.13357819466465629, "market_dynamics": -0.3879, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.3318, "high": 38.3318, "low": 35.72, "close": 37.1944, "volume": 1567}, "trend_line": 38.062884, "activity_lines": {"activity_5": 38.069367, "activity_10": 38.283482, "activity_20": 38.298442, "activity_30": 38.250839}, "trend_signal": 1, "fair_value": 34.527652, "relative_strength": -5.322084, "rate_of_change": 0.05692507989159745, "market_dynamics": -0.649653, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.51, "high": 37.98, "low": 36.611, "close": 36.7387, "volume": 3425}, "trend_line": 38.054035, "activity_lines": {"activity_5": 37.535927, "activity_10": 37.990331, "activity_20": 38.14613, "activity_30": 38.165408}, "trend_signal": 0, "fair_value": 34.552495, "relative_strength": -5.126556, "rate_of_change": -0.023248369724159335, "market_dynamics": -0.938521, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.73, "high": 37.24, "low": 36.73, "close": 37.1148, "volume": 1530}, "trend_line": 38.046266, "activity_lines": {"activity_5": 37.277553, "activity_10": 37.799958, "activity_20": 38.037176, "activity_30": 38.104812}, "trend_signal": 0, "fair_value": 34.580965, "relative_strength": -5.116131, "rate_of_change": -0.020415706245070043, "market_dynamics": -1.165242, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.4275, "high": 37.42, "low": 36.4275, "close": 36.5878, "volume": 1849}, "trend_line": 38.045685, "activity_lines": {"activity_5": 36.951867, "activity_10": 37.524629, "activity_20": 37.886565, "activity_30": 38.010717}, "trend_signal": 0, "fair_value": 34.603018, "relative_strength": -6.072733, "rate_of_change": -0.0015270880984849852, "market_dynamics": -1.319847, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.8016, "high": 37.1, "low": 36.235, "close": 36.5016, "volume": 2166}, "trend_line": 38.012575, "activity_lines": {"activity_5": 36.725027, "activity_10": 37.263435, "activity_20": 37.73283, "activity_30": 37.911099}, "trend_signal": 0, "fair_value": 34.623655, "relative_strength": -5.010726, "rate_of_change": -0.08702695193949232, "market_dynamics": -1.311073, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0404, "high": 37.0989, "low": 35.9022, "close": 35.9022, "volume": 2225}, "trend_line": 37.953084, "activity_lines": {"activity_5": 36.416607, "activity_10": 36.936638, "activity_20": 37.529772, "activity_30": 37.774946}, "trend_signal": 0, "fair_value": 34.637403, "relative_strength": -5.486194, "rate_of_change": -0.15650347286391753, "market_dynamics": -1.356476, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.3181, "high": 36.3334, "low": 34.9253, "close": 34.9253, "volume": 836}, "trend_line": 37.87619, "activity_lines": {"activity_5": 35.8687, "activity_10": 36.476871, "activity_20": 37.249065, "activity_30": 37.579605}, "trend_signal": 0, "fair_value": 34.640465, "relative_strength": -6.065775, "rate_of_change": -0.2026027713584377, "market_dynamics": -1.448202, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5201, "high": 35.5201, "low": 33.5735, "close": 33.5735, "volume": 427}, "trend_line": 37.75603, "activity_lines": {"activity_5": 34.991087, "activity_10": 35.84512, "activity_20": 36.862284, "activity_30": 37.302012}, "trend_signal": 0, "fair_value": 34.629234, "relative_strength": -6.545036, "rate_of_change": -0.31724415787331955, "market_dynamics": -1.577549, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.2086, "high": 35.0427, "low": 33.2086, "close": 35.0414, "volume": 5716}, "trend_line": 37.678105, "activity_lines": {"activity_5": 34.83886, "activity_10": 35.574198, "activity_20": 36.637637, "activity_30": 37.126875}, "trend_signal": 0, "fair_value": 34.633527, "relative_strength": -6.062054, "rate_of_change": -0.20639087319297197, "market_dynamics": -1.52151, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.13, "high": 36.8693, "low": 34.6, "close": 36.8693, "volume": 2820}, "trend_line": 37.633247, "activity_lines": {"activity_5": 35.399027, "activity_10": 35.698533, "activity_20": 36.60148, "activity_30": 37.074694}, "trend_signal": 0, "fair_value": 34.656577, "relative_strength": -5.246818, "rate_of_change": -0.1190558813931989, "market_dynamics": -1.275175, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5075, "high": 39.4489, "low": 37.5075, "close": 39.4489, "volume": 9200}, "trend_line": 37.64877, "activity_lines": {"activity_5": 36.794547, "activity_10": 36.317442, "activity_20": 36.809932, "activity_30": 37.191832}, "trend_signal": 0, "fair_value": 34.705478, "relative_strength": -4.40242, "rate_of_change": 0.04124810171177026, "market_dynamics": -0.665957, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.364, "high": 39.9032, "low": 39.1434, "close": 39.9032, "volume": 4346}, "trend_line": 37.701477, "activity_lines": {"activity_5": 38.105053, "activity_10": 36.97796, "activity_20": 37.056838, "activity_30": 37.33728}, "trend_signal": 0, "fair_value": 34.75798, "relative_strength": -5.227338, "rate_of_change": 0.139996605466787, "market_dynamics": -0.041772, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.035, "high": 40.2821, "low": 39.41, "close": 40.2821, "volume": 902}, "trend_line": 37.74732, "activity_lines": {"activity_5": 39.21, "activity_10": 37.649833, "activity_20": 37.333769, "activity_30": 37.503771}, "trend_signal": 0, "fair_value": 34.813221, "relative_strength": -5.613477, "rate_of_change": 0.1215947056928432, "market_dynamics": 0.479736, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.3221, "high": 42.0, "low": 40.3221, "close": 41.9562, "volume": 8573}, "trend_line": 37.890663, "activity_lines": {"activity_5": 40.42574, "activity_10": 38.5685, "activity_20": 37.7579, "activity_30": 37.775312}, "trend_signal": 0, "fair_value": 34.883944, "relative_strength": -6.621945, "rate_of_change": 0.3797435155661423, "market_dynamics": 0.992097, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.145, "high": 42.8064, "low": 41.8474, "close": 42.1568, "volume": 11537}, "trend_line": 38.024837, "activity_lines": {"activity_5": 41.24736, "activity_10": 39.426033, "activity_20": 38.18338, "activity_30": 38.050547}, "trend_signal": 1, "fair_value": 34.955246, "relative_strength": -5.685408, "rate_of_change": 0.3541083459003989, "market_dynamics": 1.160772, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.81, "high": 42.09, "low": 41.175, "close": 42.0767, "volume": 3582}, "trend_line": 38.122933, "activity_lines": {"activity_5": 41.68978, "activity_10": 40.16618, "activity_20": 38.585662, "activity_30": 38.311957}, "trend_signal": 1, "fair_value": 35.024387, "relative_strength": -6.791185, "rate_of_change": 0.25797875215087784, "market_dynamics": 1.217069, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.61, "high": 43.9375, "low": 42.14, "close": 43.9375, "volume": 4130}, "trend_line": 38.264653, "activity_lines": {"activity_5": 42.57728, "activity_10": 41.132391, "activity_20": 39.147454, "activity_30": 38.687091}, "trend_signal": 1, "fair_value": 35.11009, "relative_strength": -5.219559, "rate_of_change": 0.3717447448232784, "market_dynamics": 1.322106, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.49, "high": 44.49, "low": 41.72, "close": 41.7664, "volume": 4334}, "trend_line": 38.38141, "activity_lines": {"activity_5": 42.472127, "activity_10": 41.539998, "activity_20": 39.478888, "activity_30": 38.91301}, "trend_signal": 1, "fair_value": 35.173483, "relative_strength": -5.449417, "rate_of_change": 0.30513016804307563, "market_dynamics": 1.158131, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.09, "high": 42.09, "low": 40.659, "close": 41.585, "volume": 3688}, "trend_line": 38.498703, "activity_lines": {"activity_5": 42.207553, "activity_10": 41.765662, "activity_20": 39.778635, "activity_30": 39.119693}, "trend_signal": 1, "fair_value": 35.233969, "relative_strength": -7.750462, "rate_of_change": 0.3055984655071206, "market_dynamics": 0.950073, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.8, "high": 42.8627, "low": 42.0861, "close": 42.7198, "volume": 652}, "trend_line": 38.701187, "activity_lines": {"activity_5": 42.345993, "activity_10": 42.078678, "activity_20": 40.171774, "activity_30": 39.392022}, "trend_signal": 1, "fair_value": 35.30393, "relative_strength": -7.471102, "rate_of_change": 0.5259501859062585, "market_dynamics": 0.830166, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.3615, "high": 42.3615, "low": 41.15, "close": 41.2681, "volume": 1443}, "trend_line": 38.79552, "activity_lines": {"activity_5": 41.963, "activity_10": 42.021376, "activity_20": 40.40549, "activity_30": 39.557629}, "trend_signal": 1, "fair_value": 35.359154, "relative_strength": -6.166091, "rate_of_change": 0.24374704579476075, "market_dynamics": 0.617424, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.86, "high": 42.9499, "low": 41.77, "close": 42.0332, "volume": 1819}, "trend_line": 38.908943, "activity_lines": {"activity_5": 41.888947, "activity_10": 42.070107, "activity_20": 40.692675, "activity_30": 39.766512}, "trend_signal": 1, "fair_value": 35.420384, "relative_strength": -5.026719, "rate_of_change": 0.2923610767428749, "market_dynamics": 0.552223, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.33, "high": 42.69, "low": 41.92, "close": 42.6417, "volume": 2961}, "trend_line": 39.07326, "activity_lines": {"activity_5": 42.14468, "activity_10": 42.190747, "activity_20": 41.0126, "activity_30": 40.007335}, "trend_signal": 1, "fair_value": 35.486032, "relative_strength": -5.148662, "rate_of_change": 0.4223116521052677, "market_dynamics": 0.568749, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.31, "high": 42.92, "low": 41.7102, "close": 41.7102, "volume": 6858}, "trend_line": 39.18936, "activity_lines": {"activity_5": 42.03156, "activity_10": 42.099122, "activity_20": 41.217491, "activity_30": 40.17746}, "trend_signal": 1, "fair_value": 35.542106, "relative_strength": -3.007443, "rate_of_change": 0.297134152614865, "market_dynamics": 0.510082, "expectation": {"probability": 52.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18c56c1-246a-4ab8-afe4-8abca9f1ce2a/", "share_image": "https://sharemaestro.com/terminal/c18c56c1-246a-4ab8-afe4-8abca9f1ce2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}