{"ticker": {"uuid": "c18c56c1-246a-4ab8-afe4-8abca9f1ce2a", "symbol": "BGRO", "name": "BlackRock Large Cap Growth ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGRO rose 22.38%, moving from 35.90 to 43.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.94"}, {"label": "12-Week Change", "value": "22.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.61, "high": 43.9375, "low": 42.14, "close": 43.9375, "volume": 4130}, "trend_line": 38.264653, "activity_lines": {"activity_5": 42.57728, "activity_10": 41.132391, "activity_20": 39.147454, "activity_30": 38.687091}, "trend_signal": 1, "fair_value": 35.153865, "relative_strength": -5.312543, "rate_of_change": 0.3717447448232784, "market_dynamics": 1.317621, "expectation": {"probability": 52.0455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 30.618917, "high": 31.778497, "low": 30.618917, "close": 31.7708, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.064997, "high": 32.238334, "low": 31.7795, "close": 31.7795, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.77515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.514767, "high": 32.188322, "low": 31.298645, "close": 31.699, "volume": 20761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.749767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.683167, "high": 32.6922, "low": 31.628487, "close": 32.6922, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.938109, "high": 33.074359, "low": 32.326929, "close": 32.4078, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 32.21564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.06986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.297893, "high": 33.297893, "low": 30.793604, "close": 30.8035, "volume": 19957}, "trend_line": null, "activity_lines": {"activity_5": 31.79352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.408582, "high": 31.459664, "low": 29.782973, "close": 29.984, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 31.16272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.590971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.018086, "high": 30.625965, "low": 28.984462, "close": 29.1551, "volume": 10775}, "trend_line": null, "activity_lines": {"activity_5": 30.37532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.286488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.14015, "high": 29.482, "low": 27.14015, "close": 29.482, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 29.86648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.542828, "high": 31.281, "low": 29.542828, "close": 31.281, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 30.17132, "activity_10": 30.715135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.3003, "high": 31.813514, "low": 31.237822, "close": 31.5762, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 30.64968, "activity_10": 30.800718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.148282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.20865, "high": 31.408577, "low": 30.901262, "close": 31.3457, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 30.999693, "activity_10": 30.847931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.267265, "high": 30.267265, "low": 29.3391, "close": 29.3391, "volume": 2034}, "trend_line": null, "activity_lines": {"activity_5": 30.59006, "activity_10": 30.538195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.729219, "high": 31.4376, "low": 29.729219, "close": 31.4376, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": 30.86766, "activity_10": 30.652911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.304192, "high": 32.011336, "low": 31.161643, "close": 31.8345, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 31.147187, "activity_10": 30.862602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.105867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.951994, "high": 32.232292, "low": 31.9363, "close": 31.9363, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 31.423747, "activity_10": 31.101225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.157769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.041081, "high": 32.041081, "low": 31.534065, "close": 31.9884, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 31.693667, "activity_10": 31.328725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.206629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.698534, "high": 32.621, "low": 31.698534, "close": 32.621, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": 32.131607, "activity_10": 31.6348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.285206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.818138, "high": 32.893011, "low": 32.248344, "close": 32.6469, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 32.359387, "activity_10": 31.882567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.356874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.737806, "high": 32.762897, "low": 32.118332, "close": 32.4804, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 32.451047, "activity_10": 32.042518, "activity_20": 31.54158, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.552718, "high": 32.890895, "low": 31.792493, "close": 32.0493, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 32.355947, "activity_10": 32.10228, "activity_20": 31.602176, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.010095, "high": 33.9283, "low": 32.010095, "close": 33.9283, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 32.879647, "activity_10": 32.495076, "activity_20": 31.840397, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.854677, "high": 34.036812, "low": 32.9608, "close": 32.9608, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 32.95152, "activity_10": 32.665007, "activity_20": 31.976243, "activity_30": null}, "trend_signal": 0, "fair_value": 31.617365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.039052, "high": 33.577957, "low": 33.039052, "close": 33.4581, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 33.166507, "activity_10": 32.859507, "activity_20": 32.153443, "activity_30": null}, "trend_signal": 0, "fair_value": 31.694063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.367859, "high": 33.8057, "low": 33.367859, "close": 33.8057, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 33.44328, "activity_10": 33.080471, "activity_20": 32.3601, "activity_30": null}, "trend_signal": 0, "fair_value": 31.778528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.097641, "high": 35.0384, "low": 34.097641, "close": 35.0384, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 34.0426, "activity_10": 33.489722, "activity_20": 32.6775, "activity_30": null}, "trend_signal": 0, "fair_value": 31.903908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.717438, "high": 35.191666, "low": 34.483323, "close": 35.0986, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 34.462713, "activity_10": 33.853516, "activity_20": 32.980468, "activity_30": null}, "trend_signal": 0, "fair_value": 32.02223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.416486, "high": 35.540741, "low": 34.067674, "close": 34.5475, "volume": 6160}, "trend_line": null, "activity_lines": {"activity_5": 34.621107, "activity_10": 34.060562, "activity_20": 33.206595, "activity_30": null}, "trend_signal": 0, "fair_value": 32.112418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.577481, "high": 35.356898, "low": 34.487513, "close": 34.8002, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": 34.757953, "activity_10": 34.278525, "activity_20": 33.43111, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.108167, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.337536, "high": 34.7132, "low": 33.841017, "close": 34.7132, "volume": 4450}, "trend_line": 32.288703, "activity_lines": {"activity_5": 34.776327, "activity_10": 34.44152, "activity_20": 33.622015, "activity_30": 32.959177}, "trend_signal": 1, "fair_value": 32.288703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.450911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.287237, "high": 35.287237, "low": 33.697812, "close": 34.0077, "volume": 1677}, "trend_line": 32.363267, "activity_lines": {"activity_5": 34.499033, "activity_10": 34.435645, "activity_20": 33.729385, "activity_30": 33.07008}, "trend_signal": 1, "fair_value": 32.344155, "relative_strength": null, "rate_of_change": 0.23092906519039275, "market_dynamics": 1.197131, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.527827, "high": 34.7041, "low": 33.367885, "close": 34.7041, "volume": 7439}, "trend_line": 32.460753, "activity_lines": {"activity_5": 34.522587, "activity_10": 34.520782, "activity_20": 33.891501, "activity_30": 33.221102}, "trend_signal": 1, "fair_value": 32.417903, "relative_strength": null, "rate_of_change": 0.3012242243652237, "market_dynamics": 1.086935, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.007263, "high": 35.916932, "low": 34.766851, "close": 35.7314, "volume": 2497}, "trend_line": 32.595167, "activity_lines": {"activity_5": 34.914873, "activity_10": 34.778595, "activity_20": 34.135462, "activity_30": 33.432111}, "trend_signal": 1, "fair_value": 32.518312, "relative_strength": null, "rate_of_change": 0.41408158338162887, "market_dynamics": 1.011012, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.457539, "high": 35.073116, "low": 34.147651, "close": 34.8415, "volume": 5037}, "trend_line": 32.66681, "activity_lines": {"activity_5": 34.9316, "activity_10": 34.824233, "activity_20": 34.264232, "activity_30": 33.577036}, "trend_signal": 1, "fair_value": 32.586641, "relative_strength": null, "rate_of_change": 0.21979638883274222, "market_dynamics": 0.867075, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.478046, "high": 35.29735, "low": 34.472448, "close": 34.8831, "volume": 1299}, "trend_line": 32.74932, "activity_lines": {"activity_5": 34.95944, "activity_10": 34.852282, "activity_20": 34.380754, "activity_30": 33.720023}, "trend_signal": 1, "fair_value": 32.652254, "relative_strength": null, "rate_of_change": 0.2525805243915742, "market_dynamics": 0.772351, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.347293, "high": 35.605, "low": 35.113878, "close": 35.605, "volume": 795}, "trend_line": 32.90937, "activity_lines": {"activity_5": 35.216587, "activity_10": 34.991996, "activity_20": 34.551512, "activity_30": 33.90426}, "trend_signal": 1, "fair_value": 32.734275, "relative_strength": null, "rate_of_change": 0.48871243738802933, "market_dynamics": 0.543384, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.453844, "high": 35.453844, "low": 34.1976, "close": 34.1976, "volume": 892}, "trend_line": 33.049823, "activity_lines": {"activity_5": 34.898113, "activity_10": 34.865518, "activity_20": 34.570761, "activity_30": 33.987372}, "trend_signal": 1, "fair_value": 32.773824, "relative_strength": null, "rate_of_change": 0.42678726453894683, "market_dynamics": 0.138962, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.027628, "high": 34.027628, "low": 32.677719, "close": 33.279, "volume": 3252}, "trend_line": 33.187287, "activity_lines": {"activity_5": 34.307207, "activity_10": 34.588404, "activity_20": 34.492005, "activity_30": 34.002157}, "trend_signal": 1, "fair_value": 32.787118, "relative_strength": null, "rate_of_change": 0.41592961027353836, "market_dynamics": -0.290825, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.148297, "high": 32.636119, "low": 31.468544, "close": 31.5898, "volume": 2835}, "trend_line": 33.257547, "activity_lines": {"activity_5": 33.316727, "activity_10": 34.027225, "activity_20": 34.24924, "activity_30": 33.899094}, "trend_signal": 1, "fair_value": 32.756418, "relative_strength": null, "rate_of_change": 0.2117075734452312, "market_dynamics": -0.671219, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.898787, "high": 31.1395, "low": 30.039099, "close": 31.1395, "volume": 9373}, "trend_line": 33.25283, "activity_lines": {"activity_5": 32.392927, "activity_10": 33.442545, "activity_20": 33.968622, "activity_30": 33.762445}, "trend_signal": 0, "fair_value": 32.715995, "relative_strength": null, "rate_of_change": -0.014183246888290998, "market_dynamics": -0.968582, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.028782, "high": 31.388652, "low": 30.595838, "close": 31.2553, "volume": 2144}, "trend_line": 33.242133, "activity_lines": {"activity_5": 31.7573, "activity_10": 32.943896, "activity_20": 33.705418, "activity_30": 33.633572}, "trend_signal": 0, "fair_value": 32.680368, "relative_strength": null, "rate_of_change": -0.03216869060468056, "market_dynamics": -1.187554, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.678491, "high": 32.214996, "low": 30.2781, "close": 30.2781, "volume": 4967}, "trend_line": 33.206547, "activity_lines": {"activity_5": 31.08592, "activity_10": 32.317618, "activity_20": 33.352929, "activity_30": 33.442345}, "trend_signal": 0, "fair_value": 32.623171, "relative_strength": null, "rate_of_change": -0.10705089231188057, "market_dynamics": -1.274383, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.273976, "high": 30.844671, "low": 27.1602, "close": 27.1602, "volume": 1246}, "trend_line": 33.133917, "activity_lines": {"activity_5": 29.63654, "activity_10": 31.204922, "activity_20": 32.720878, "activity_30": 33.052258}, "trend_signal": 0, "fair_value": 32.496126, "relative_strength": null, "rate_of_change": -0.21872192854018743, "market_dynamics": -1.355457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.760268, "high": 31.148672, "low": 26.59033, "close": 29.4221, "volume": 8074}, "trend_line": 33.066733, "activity_lines": {"activity_5": 29.349047, "activity_10": 30.65932, "activity_20": 32.331869, "activity_30": 32.812786}, "trend_signal": 0, "fair_value": 32.426261, "relative_strength": null, "rate_of_change": -0.2027650398230836, "market_dynamics": -1.323104, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.669241, "high": 29.669241, "low": 28.609625, "close": 28.678, "volume": 3551}, "trend_line": 32.961517, "activity_lines": {"activity_5": 28.958033, "activity_10": 30.076962, "activity_20": 31.891211, "activity_30": 32.529642}, "trend_signal": 0, "fair_value": 32.342967, "relative_strength": null, "rate_of_change": -0.3181929100767186, "market_dynamics": -1.260758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.379717, "high": 30.918198, "low": 27.739949, "close": 30.9118, "volume": 4114}, "trend_line": 32.927367, "activity_lines": {"activity_5": 29.47572, "activity_10": 30.013569, "activity_20": 31.687715, "activity_30": 32.397402}, "trend_signal": 0, "fair_value": 32.311854, "relative_strength": null, "rate_of_change": -0.10360566839203394, "market_dynamics": -1.1052, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.523142, "high": 32.0184, "low": 30.458965, "close": 32.0184, "volume": 605}, "trend_line": 32.928367, "activity_lines": {"activity_5": 30.385173, "activity_10": 30.236707, "activity_20": 31.609259, "activity_30": 32.338759}, "trend_signal": 0, "fair_value": 32.305611, "relative_strength": null, "rate_of_change": 0.0030369874396722184, "market_dynamics": -0.846822, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.868451, "high": 32.11836, "low": 31.56876, "close": 32.009, "volume": 193}, "trend_line": 32.907967, "activity_lines": {"activity_5": 31.175473, "activity_10": 30.497758, "activity_20": 31.544576, "activity_30": 32.279445}, "trend_signal": 0, "fair_value": 32.299431, "relative_strength": null, "rate_of_change": -0.06195266227445227, "market_dynamics": -0.744755, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.311143, "high": 34.2581, "low": 33.311143, "close": 34.2581, "volume": 1815}, "trend_line": 32.961673, "activity_lines": {"activity_5": 32.39222, "activity_10": 31.190827, "activity_20": 31.70618, "activity_30": 32.36655}, "trend_signal": 0, "fair_value": 32.339404, "relative_strength": null, "rate_of_change": 0.16320060124041774, "market_dynamics": -0.367707, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.297865, "high": 34.297865, "low": 33.3746, "close": 33.3746, "volume": 534}, "trend_line": 32.99148, "activity_lines": {"activity_5": 32.992067, "activity_10": 31.674745, "activity_20": 31.786224, "activity_30": 32.393191}, "trend_signal": 0, "fair_value": 32.360108, "relative_strength": null, "rate_of_change": 0.09042926916969672, "market_dynamics": -0.173869, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.177582, "high": 34.177582, "low": 34.02014, "close": 34.1289, "volume": 528}, "trend_line": 33.0608, "activity_lines": {"activity_5": 33.53024, "activity_10": 32.255171, "activity_20": 31.94448, "activity_30": 32.466572}, "trend_signal": 0, "fair_value": 32.39479, "relative_strength": null, "rate_of_change": 0.21011485389560458, "market_dynamics": 0.08416, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.424911, "high": 35.147249, "low": 34.424911, "close": 35.0073, "volume": 667}, "trend_line": 33.096767, "activity_lines": {"activity_5": 34.14674, "activity_10": 32.943058, "activity_20": 32.185815, "activity_30": 32.592153}, "trend_signal": 0, "fair_value": 32.445031, "relative_strength": 0.184972, "rate_of_change": 0.10879047088999486, "market_dynamics": 0.340619, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.907393, "high": 35.183393, "low": 34.6109, "close": 34.6109, "volume": 444}, "trend_line": 33.15177, "activity_lines": {"activity_5": 34.431847, "activity_10": 33.472887, "activity_20": 32.387955, "activity_30": 32.689839}, "trend_signal": 0, "fair_value": 32.485896, "relative_strength": -0.363344, "rate_of_change": 0.16618843768033068, "market_dynamics": 0.417614, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.037304, "high": 35.037304, "low": 34.4975, "close": 34.4975, "volume": 229}, "trend_line": 33.186417, "activity_lines": {"activity_5": 34.505693, "activity_10": 33.846631, "activity_20": 32.58463, "activity_30": 32.77666}, "trend_signal": 0, "fair_value": 32.523148, "relative_strength": -0.633302, "rate_of_change": 0.10451025691840783, "market_dynamics": 0.514474, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.957323, "high": 36.3984, "low": 34.957323, "close": 36.3984, "volume": 1692}, "trend_line": 33.27284, "activity_lines": {"activity_5": 35.197213, "activity_10": 34.473713, "activity_20": 32.963981, "activity_30": 32.983885}, "trend_signal": 0, "fair_value": 32.593607, "relative_strength": 0.666964, "rate_of_change": 0.26041678437296645, "market_dynamics": 0.63199, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.646138, "high": 36.7525, "low": 36.096937, "close": 36.7525, "volume": 419}, "trend_line": 33.329977, "activity_lines": {"activity_5": 35.80518, "activity_10": 35.024805, "activity_20": 33.369841, "activity_30": 33.208379}, "trend_signal": 0, "fair_value": 32.667873, "relative_strength": 0.165922, "rate_of_change": 0.17172264225114936, "market_dynamics": 0.68471, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.536803, "high": 36.743628, "low": 36.391755, "close": 36.5448, "volume": 15541}, "trend_line": 33.378183, "activity_lines": {"activity_5": 36.169007, "activity_10": 35.43194, "activity_20": 33.750455, "activity_30": 33.415787}, "trend_signal": 1, "fair_value": 32.735889, "relative_strength": -0.03952, "rate_of_change": 0.14463256305277503, "market_dynamics": 0.877283, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.766686, "high": 37.156845, "low": 36.596748, "close": 37.0042, "volume": 1711}, "trend_line": 33.460073, "activity_lines": {"activity_5": 36.583467, "activity_10": 35.840304, "activity_20": 34.163645, "activity_30": 33.649724}, "trend_signal": 1, "fair_value": 32.809481, "relative_strength": -0.07802, "rate_of_change": 0.24533989762115377, "market_dynamics": 1.001541, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.224145, "high": 37.3479, "low": 36.713929, "close": 37.3479, "volume": 9059}, "trend_line": 33.544997, "activity_lines": {"activity_5": 36.95294, "activity_10": 36.220336, "activity_20": 34.591829, "activity_30": 33.900551}, "trend_signal": 1, "fair_value": 32.886403, "relative_strength": -0.083635, "rate_of_change": 0.25380697764766047, "market_dynamics": 1.152487, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.546358, "high": 37.92622, "low": 36.528428, "close": 36.6052, "volume": 3542}, "trend_line": 33.608063, "activity_lines": {"activity_5": 36.88482, "activity_10": 36.409155, "activity_20": 34.92186, "activity_30": 34.097984}, "trend_signal": 1, "fair_value": 32.948383, "relative_strength": 0.115679, "rate_of_change": 0.1880041903118941, "market_dynamics": 1.230436, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.196808, "high": 37.4949, "low": 36.765365, "close": 37.4949, "volume": 767}, "trend_line": 33.724303, "activity_lines": {"activity_5": 37.09948, "activity_10": 36.700998, "activity_20": 35.310597, "activity_30": 34.348748}, "trend_signal": 1, "fair_value": 33.022916, "relative_strength": -1.124107, "rate_of_change": 0.345869382594283, "market_dynamics": 1.175027, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.616326, "high": 37.789163, "low": 37.32853, "close": 37.6869, "volume": 387}, "trend_line": 33.82373, "activity_lines": {"activity_5": 37.328647, "activity_10": 36.966551, "activity_20": 35.687907, "activity_30": 34.604399}, "trend_signal": 1, "fair_value": 33.098142, "relative_strength": -1.070937, "rate_of_change": 0.2948229945627004, "market_dynamics": 1.212451, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.733818, "high": 37.733818, "low": 36.639915, "close": 37.2321, "volume": 2268}, "trend_line": 33.873753, "activity_lines": {"activity_5": 37.330073, "activity_10": 37.100693, "activity_20": 35.986623, "activity_30": 34.824294}, "trend_signal": 1, "fair_value": 33.16376, "relative_strength": -1.316817, "rate_of_change": 0.1478932098854947, "market_dynamics": 1.034703, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.326446, "high": 37.796276, "low": 37.173502, "close": 37.1783, "volume": 4691}, "trend_line": 33.951647, "activity_lines": {"activity_5": 37.298373, "activity_10": 37.177395, "activity_20": 36.232254, "activity_30": 35.03749}, "trend_signal": 1, "fair_value": 33.226488, "relative_strength": -1.159293, "rate_of_change": 0.2299538524709694, "market_dynamics": 0.981767, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.076874, "high": 37.471067, "low": 36.076874, "close": 37.3791, "volume": 3432}, "trend_line": 34.034847, "activity_lines": {"activity_5": 37.344913, "activity_10": 37.241864, "activity_20": 36.460075, "activity_30": 35.258616}, "trend_signal": 1, "fair_value": 33.290374, "relative_strength": -1.576995, "rate_of_change": 0.24505438572684834, "market_dynamics": 0.847006, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.794253, "high": 38.266181, "low": 37.794253, "close": 38.215, "volume": 1234}, "trend_line": 34.121847, "activity_lines": {"activity_5": 37.618493, "activity_10": 37.440484, "activity_20": 36.726071, "activity_30": 35.528304}, "trend_signal": 1, "fair_value": 33.364989, "relative_strength": -1.154712, "rate_of_change": 0.2556203646221865, "market_dynamics": 0.675625, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.44, "high": 38.9832, "low": 38.227, "close": 38.9832, "volume": 2618}, "trend_line": 34.281367, "activity_lines": {"activity_5": 38.100133, "activity_10": 37.752185, "activity_20": 37.030452, "activity_30": 35.841939}, "trend_signal": 1, "fair_value": 33.448843, "relative_strength": -1.264828, "rate_of_change": 0.46750107050184164, "market_dynamics": 0.673744, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.2395, "high": 39.2395, "low": 38.2011, "close": 38.322, "volume": 1857}, "trend_line": 34.449467, "activity_lines": {"activity_5": 38.274953, "activity_10": 37.899335, "activity_20": 37.238696, "activity_30": 36.102625}, "trend_signal": 1, "fair_value": 33.520507, "relative_strength": -2.454172, "rate_of_change": 0.49035384149061345, "market_dynamics": 0.510475, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.5743, "high": 39.1799, "low": 38.5743, "close": 38.9068, "volume": 1779}, "trend_line": 34.693367, "activity_lines": {"activity_5": 38.572047, "activity_10": 38.128851, "activity_20": 37.472573, "activity_30": 36.390195}, "trend_signal": 1, "fair_value": 33.59857, "relative_strength": -2.106886, "rate_of_change": 0.7079935373165673, "market_dynamics": 0.426982, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0434, "high": 39.1442, "low": 37.62, "close": 37.6559, "volume": 5045}, "trend_line": 34.91058, "activity_lines": {"activity_5": 38.33694, "activity_10": 38.102587, "activity_20": 37.56518, "activity_30": 36.581326}, "trend_signal": 1, "fair_value": 33.656531, "relative_strength": -2.982126, "rate_of_change": 0.6260937429336305, "market_dynamics": 0.255381, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.33, "high": 38.5279, "low": 37.87, "close": 38.1316, "volume": 3373}, "trend_line": 35.13979, "activity_lines": {"activity_5": 38.241947, "activity_10": 38.143711, "activity_20": 37.682705, "activity_30": 36.789134}, "trend_signal": 1, "fair_value": 33.719561, "relative_strength": -4.013139, "rate_of_change": 0.6565631393119071, "market_dynamics": 0.043455, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.45, "high": 39.1338, "low": 38.284, "close": 39.1338, "volume": 949}, "trend_line": 35.43498, "activity_lines": {"activity_5": 38.48658, "activity_10": 38.355476, "activity_20": 37.876617, "activity_30": 37.046812}, "trend_signal": 1, "fair_value": 33.794758, "relative_strength": -3.521972, "rate_of_change": 0.8400448608258763, "market_dynamics": -0.007741, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.6, "high": 40.41, "low": 39.4059, "close": 39.6859, "volume": 4958}, "trend_line": 35.852503, "activity_lines": {"activity_5": 38.905207, "activity_10": 38.641316, "activity_20": 38.10346, "activity_30": 37.321065}, "trend_signal": 1, "fair_value": 33.875459, "relative_strength": -3.937805, "rate_of_change": 1.178279203205408, "market_dynamics": 0.11356, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.925, "high": 39.95, "low": 37.66, "close": 38.2637, "volume": 7070}, "trend_line": 36.147223, "activity_lines": {"activity_5": 38.75884, "activity_10": 38.62396, "activity_20": 38.170688, "activity_30": 37.476626}, "trend_signal": 1, "fair_value": 33.934759, "relative_strength": -4.343597, "rate_of_change": 0.8220346568271624, "market_dynamics": 0.193002, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.149, "high": 39.149, "low": 38.0169, "close": 38.0662, "volume": 462}, "trend_line": 36.460163, "activity_lines": {"activity_5": 38.589513, "activity_10": 38.55096, "activity_20": 38.201173, "activity_30": 37.600431}, "trend_signal": 1, "fair_value": 33.989845, "relative_strength": -4.582025, "rate_of_change": 0.8657373209554844, "market_dynamics": 0.000468, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.6027, "high": 37.621, "low": 36.6103, "close": 36.6453, "volume": 2167}, "trend_line": 36.65128, "activity_lines": {"activity_5": 37.9192, "activity_10": 38.207122, "activity_20": 38.088392, "activity_30": 37.612375}, "trend_signal": 1, "fair_value": 34.024786, "relative_strength": -5.09611, "rate_of_change": 0.5241803225070564, "market_dynamics": -0.355018, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.6173, "high": 38.4381, "low": 37.6173, "close": 38.4381, "volume": 138}, "trend_line": 36.86527, "activity_lines": {"activity_5": 37.945573, "activity_10": 38.217787, "activity_20": 38.146864, "activity_30": 37.727654}, "trend_signal": 1, "fair_value": 34.082101, "relative_strength": -5.0155, "rate_of_change": 0.5838540973193912, "market_dynamics": -0.737151, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.251, "high": 38.6305, "low": 38.251, "close": 38.6305, "volume": 395}, "trend_line": 37.085987, "activity_lines": {"activity_5": 38.08246, "activity_10": 38.273345, "activity_20": 38.214645, "activity_30": 37.84154}, "trend_signal": 1, "fair_value": 34.140414, "relative_strength": -5.34754, "rate_of_change": 0.5987125552043983, "market_dynamics": -0.940782, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.6671, "high": 38.8794, "low": 37.7122, "close": 37.7122, "volume": 1720}, "trend_line": 37.201123, "activity_lines": {"activity_5": 37.983607, "activity_10": 38.156331, "activity_20": 38.187224, "activity_30": 37.881941}, "trend_signal": 1, "fair_value": 34.185627, "relative_strength": -5.671182, "rate_of_change": 0.3104568849684375, "market_dynamics": -0.980419, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5047, "high": 38.2272, "low": 36.8474, "close": 38.2272, "volume": 356}, "trend_line": 37.362877, "activity_lines": {"activity_5": 38.093187, "activity_10": 38.154673, "activity_20": 38.207116, "activity_30": 37.948139}, "trend_signal": 1, "fair_value": 34.236146, "relative_strength": -4.773632, "rate_of_change": 0.43480945454252773, "market_dynamics": -0.897699, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5288, "high": 38.8875, "low": 38.5288, "close": 38.8875, "volume": 390}, "trend_line": 37.521497, "activity_lines": {"activity_5": 38.412133, "activity_10": 38.262682, "activity_20": 38.28217, "activity_30": 38.046502}, "trend_signal": 1, "fair_value": 34.29357, "relative_strength": -4.183449, "rate_of_change": 0.42453904178738455, "market_dynamics": -0.909069, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.6648, "high": 38.6648, "low": 38.2884, "close": 38.3578, "volume": 1567}, "trend_line": 37.63318, "activity_lines": {"activity_5": 38.405033, "activity_10": 38.260638, "activity_20": 38.300144, "activity_30": 38.100457}, "trend_signal": 1, "fair_value": 34.343134, "relative_strength": -3.694243, "rate_of_change": 0.29765070407507044, "market_dynamics": -0.9346, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.67, "high": 38.9842, "low": 38.39, "close": 38.9842, "volume": 1452}, "trend_line": 37.778957, "activity_lines": {"activity_5": 38.612087, "activity_10": 38.386595, "activity_20": 38.374581, "activity_30": 38.18762}, "trend_signal": 1, "fair_value": 34.399051, "relative_strength": -4.087837, "rate_of_change": 0.3873629600262199, "market_dynamics": -0.805638, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.16, "high": 39.27, "low": 38.53, "close": 38.7401, "volume": 2718}, "trend_line": 37.920377, "activity_lines": {"activity_5": 38.714193, "activity_10": 38.480927, "activity_20": 38.417428, "activity_30": 38.249629}, "trend_signal": 1, "fair_value": 34.45073, "relative_strength": -3.733255, "rate_of_change": 0.3743353740549366, "market_dynamics": -0.589406, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.91, "high": 38.69, "low": 37.8491, "close": 38.5015, "volume": 3744}, "trend_line": 37.99048, "activity_lines": {"activity_5": 38.66824, "activity_10": 38.523216, "activity_20": 38.430113, "activity_30": 38.287121}, "trend_signal": 1, "fair_value": 34.498386, "relative_strength": -4.380854, "rate_of_change": 0.18486894262679937, "market_dynamics": -0.461513, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.785, "high": 39.29, "low": 38.27, "close": 38.2749, "volume": 13450}, "trend_line": 38.041227, "activity_lines": {"activity_5": 38.528467, "activity_10": 38.516391, "activity_20": 38.415872, "activity_30": 38.305471}, "trend_signal": 1, "fair_value": 34.542299, "relative_strength": -4.657853, "rate_of_change": 0.13357820169684934, "market_dynamics": -0.383273, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.3318, "high": 38.3318, "low": 35.72, "close": 37.1944, "volume": 1567}, "trend_line": 38.06288, "activity_lines": {"activity_5": 38.069367, "activity_10": 38.283482, "activity_20": 38.298442, "activity_30": 38.250837}, "trend_signal": 1, "fair_value": 34.572783, "relative_strength": -5.322075, "rate_of_change": 0.056919825430448365, "market_dynamics": -0.645978, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.51, "high": 37.98, "low": 36.611, "close": 36.7387, "volume": 3425}, "trend_line": 38.05403, "activity_lines": {"activity_5": 37.535927, "activity_10": 37.990331, "activity_20": 38.14613, "activity_30": 38.165406}, "trend_signal": 0, "fair_value": 34.597395, "relative_strength": -5.126558, "rate_of_change": -0.023250999398895897, "market_dynamics": -0.935217, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.73, "high": 37.24, "low": 36.73, "close": 37.1148, "volume": 1530}, "trend_line": 38.04626, "activity_lines": {"activity_5": 37.277553, "activity_10": 37.799958, "activity_20": 38.037176, "activity_30": 38.10481}, "trend_signal": 0, "fair_value": 34.625681, "relative_strength": -5.11613, "rate_of_change": -0.020418336770115335, "market_dynamics": -1.161351, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.4275, "high": 37.42, "low": 36.4275, "close": 36.5878, "volume": 1849}, "trend_line": 38.04568, "activity_lines": {"activity_5": 36.951867, "activity_10": 37.524629, "activity_20": 37.886565, "activity_30": 38.010716}, "trend_signal": 0, "fair_value": 34.647482, "relative_strength": -6.072735, "rate_of_change": -0.0015244599600574638, "market_dynamics": -1.317026, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.8016, "high": 37.1, "low": 36.235, "close": 36.5016, "volume": 2166}, "trend_line": 38.01257, "activity_lines": {"activity_5": 36.725027, "activity_10": 37.263435, "activity_20": 37.73283, "activity_30": 37.911098}, "trend_signal": 0, "fair_value": 34.667857, "relative_strength": -5.010733, "rate_of_change": -0.08702696337665838, "market_dynamics": -1.308253, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0404, "high": 37.0989, "low": 35.9022, "close": 35.9022, "volume": 2225}, "trend_line": 37.95308, "activity_lines": {"activity_5": 36.416607, "activity_10": 36.936638, "activity_20": 37.529772, "activity_30": 37.774945}, "trend_signal": 0, "fair_value": 34.681274, "relative_strength": -5.4862, "rate_of_change": -0.15650086274092154, "market_dynamics": -1.354241, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.3181, "high": 36.3334, "low": 34.9253, "close": 34.9253, "volume": 836}, "trend_line": 37.876187, "activity_lines": {"activity_5": 35.8687, "activity_10": 36.476871, "activity_20": 37.249065, "activity_30": 37.579604}, "trend_signal": 0, "fair_value": 34.683898, "relative_strength": -6.065777, "rate_of_change": -0.20260015787914532, "market_dynamics": -1.447501, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5201, "high": 35.5201, "low": 33.5735, "close": 33.5735, "volume": 427}, "trend_line": 37.756027, "activity_lines": {"activity_5": 34.991087, "activity_10": 35.84512, "activity_20": 36.862284, "activity_30": 37.302012}, "trend_signal": 0, "fair_value": 34.672085, "relative_strength": -6.545038, "rate_of_change": -0.3172441830007822, "market_dynamics": -1.577435, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.2086, "high": 35.0427, "low": 33.2086, "close": 35.0414, "volume": 5716}, "trend_line": 37.678103, "activity_lines": {"activity_5": 34.83886, "activity_10": 35.574198, "activity_20": 36.637637, "activity_30": 37.126874}, "trend_signal": 0, "fair_value": 34.675973, "relative_strength": -6.062052, "rate_of_change": -0.20638824100852293, "market_dynamics": -1.519859, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.13, "high": 36.8693, "low": 34.6, "close": 36.8693, "volume": 2820}, "trend_line": 37.633247, "activity_lines": {"activity_5": 35.399027, "activity_10": 35.698533, "activity_20": 36.60148, "activity_30": 37.074694}, "trend_signal": 0, "fair_value": 34.69882, "relative_strength": -5.246818, "rate_of_change": -0.11905057958996208, "market_dynamics": -1.272015, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5075, "high": 39.4489, "low": 37.5075, "close": 39.4489, "volume": 9200}, "trend_line": 37.64877, "activity_lines": {"activity_5": 36.794547, "activity_10": 36.317442, "activity_20": 36.809932, "activity_30": 37.191832}, "trend_signal": 0, "fair_value": 34.74779, "relative_strength": -4.40242, "rate_of_change": 0.04124810171177026, "market_dynamics": -0.661927, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.364, "high": 39.9032, "low": 39.1434, "close": 39.9032, "volume": 4346}, "trend_line": 37.701477, "activity_lines": {"activity_5": 38.105053, "activity_10": 36.97796, "activity_20": 37.056838, "activity_30": 37.33728}, "trend_signal": 0, "fair_value": 34.800396, "relative_strength": -5.329797, "rate_of_change": 0.139996605466787, "market_dynamics": -0.039308, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.035, "high": 40.2821, "low": 39.41, "close": 40.2821, "volume": 902}, "trend_line": 37.74732, "activity_lines": {"activity_5": 39.21, "activity_10": 37.649833, "activity_20": 37.333769, "activity_30": 37.503771}, "trend_signal": 0, "fair_value": 34.855767, "relative_strength": -5.71363, "rate_of_change": 0.1215947056928432, "market_dynamics": 0.481216, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.3221, "high": 42.0, "low": 40.3221, "close": 41.9562, "volume": 8573}, "trend_line": 37.890663, "activity_lines": {"activity_5": 40.42574, "activity_10": 38.5685, "activity_20": 37.7579, "activity_30": 37.775312}, "trend_signal": 0, "fair_value": 34.926771, "relative_strength": -6.719175, "rate_of_change": 0.3797435155661423, "market_dynamics": 0.99256, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.145, "high": 42.8064, "low": 41.8474, "close": 42.1568, "volume": 11537}, "trend_line": 38.024837, "activity_lines": {"activity_5": 41.24736, "activity_10": 39.426033, "activity_20": 38.18338, "activity_30": 38.050547}, "trend_signal": 1, "fair_value": 34.998355, "relative_strength": -5.781719, "rate_of_change": 0.3541083459003989, "market_dynamics": 1.159083, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.81, "high": 42.09, "low": 41.175, "close": 42.0767, "volume": 3582}, "trend_line": 38.122933, "activity_lines": {"activity_5": 41.68978, "activity_10": 40.16618, "activity_20": 38.585662, "activity_30": 38.311957}, "trend_signal": 1, "fair_value": 35.067751, "relative_strength": -6.884513, "rate_of_change": 0.25797875215087784, "market_dynamics": 1.213973, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.61, "high": 43.9375, "low": 42.14, "close": 43.9375, "volume": 4130}, "trend_line": 38.264653, "activity_lines": {"activity_5": 42.57728, "activity_10": 41.132391, "activity_20": 39.147454, "activity_30": 38.687091}, "trend_signal": 1, "fair_value": 35.153865, "relative_strength": -5.312543, "rate_of_change": 0.3717447448232784, "market_dynamics": 1.317621, "expectation": {"probability": 52.0455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18c56c1-246a-4ab8-afe4-8abca9f1ce2a/", "share_image": "https://sharemaestro.com/terminal/c18c56c1-246a-4ab8-afe4-8abca9f1ce2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}