{"ticker": {"uuid": "c18c6baf-a6fb-4c90-930b-992d86b21441", "symbol": "PTEN", "name": "Patterson-UTI Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTEN fell 16.40%, moving from 11.23 to 9.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.72, "high": 9.82, "low": 8.5, "close": 9.39, "volume": 47891999}, "trend_line": 9.359243, "activity_lines": {"activity_5": 9.462, "activity_10": 10.224457, "activity_20": 10.583399, "activity_30": 10.188793}, "trend_signal": 1, "fair_value": 8.60909, "relative_strength": 5.138822, "rate_of_change": 1.1901726880770302, "market_dynamics": -0.85492, "expectation": {"probability": 48.8162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.033626, "high": 13.575601, "low": 12.015851, "close": 13.055685, "volume": 24757248}, "trend_line": 11.525684, "activity_lines": {"activity_5": 11.975562, "activity_10": 11.210034, "activity_20": 10.590828, "activity_30": 10.826612}, "trend_signal": 0, "fair_value": 9.308867, "relative_strength": -15.719393, "rate_of_change": -0.4936173357544894, "market_dynamics": 1.084632, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.082347, "high": 14.171061, "low": 13.082347, "close": 13.553383, "volume": 18540830}, "trend_line": 11.485392, "activity_lines": {"activity_5": 12.662267, "activity_10": 11.739927, "activity_20": 10.892825, "activity_30": 10.957431}, "trend_signal": 0, "fair_value": 9.374656, "relative_strength": -13.869944, "rate_of_change": -0.3495844585015595, "market_dynamics": 1.240806, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.757794, "high": 14.162174, "low": 13.517833, "close": 13.571158, "volume": 18127101}, "trend_line": 11.444523, "activity_lines": {"activity_5": 13.12797, "activity_10": 12.197479, "activity_20": 11.187174, "activity_30": 11.091997}, "trend_signal": 0, "fair_value": 9.439225, "relative_strength": -10.993555, "rate_of_change": -0.35583461147864115, "market_dynamics": 1.32634, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.63337, "high": 14.006643, "low": 13.046797, "close": 13.446733, "volume": 11374200}, "trend_line": 11.385189, "activity_lines": {"activity_5": 13.356674, "activity_10": 12.553947, "activity_20": 11.452733, "activity_30": 11.221172}, "trend_signal": 0, "fair_value": 9.500928, "relative_strength": -10.23952, "rate_of_change": -0.5184488685111627, "market_dynamics": 1.299259, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.402296, "high": 13.402296, "low": 12.646861, "close": 13.046797, "volume": 12526911}, "trend_line": 11.352556, "activity_lines": {"activity_5": 13.326456, "activity_10": 12.771609, "activity_20": 11.661632, "activity_30": 11.328372}, "trend_signal": 0, "fair_value": 9.564313, "relative_strength": -10.748726, "rate_of_change": -0.2866267744874554, "market_dynamics": 1.185961, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.082347, "high": 13.224546, "low": 12.291363, "close": 12.451337, "volume": 10706589}, "trend_line": 11.277867, "activity_lines": {"activity_5": 13.031985, "activity_10": 12.82655, "activity_20": 11.800805, "activity_30": 11.399261}, "trend_signal": 1, "fair_value": 9.62252, "relative_strength": -15.781372, "rate_of_change": -0.6579047044559775, "market_dynamics": 1.027601, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.620199, "high": 13.571158, "low": 12.273588, "close": 13.251209, "volume": 39337114}, "trend_line": 11.255846, "activity_lines": {"activity_5": 13.044427, "activity_10": 12.989756, "activity_20": 12.007279, "activity_30": 11.526574}, "trend_signal": 1, "fair_value": 9.687432, "relative_strength": -13.157033, "rate_of_change": -0.19525855376730822, "market_dynamics": 1.08299, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.651145, "high": 13.837782, "low": 12.529883, "close": 13.405724, "volume": 36859529}, "trend_line": 11.261767, "activity_lines": {"activity_5": 13.12852, "activity_10": 13.124661, "activity_20": 12.215906, "activity_30": 11.665276}, "trend_signal": 1, "fair_value": 9.756044, "relative_strength": -10.668688, "rate_of_change": 0.052603775851239716, "market_dynamics": 1.183559, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.45041, "high": 14.455839, "low": 13.285073, "close": 13.924079, "volume": 56295299}, "trend_line": 11.313895, "activity_lines": {"activity_5": 13.396426, "activity_10": 13.303495, "activity_20": 12.459765, "activity_30": 11.837038}, "trend_signal": 1, "fair_value": 9.826419, "relative_strength": -6.552082, "rate_of_change": 0.46287585243061524, "market_dynamics": 1.324287, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.968764, "high": 14.272628, "low": 12.838215, "close": 12.940992, "volume": 24246551}, "trend_line": 11.348156, "activity_lines": {"activity_5": 13.304814, "activity_10": 13.26065, "activity_20": 12.590662, "activity_30": 11.942012}, "trend_signal": 1, "fair_value": 9.893749, "relative_strength": -10.21543, "rate_of_change": 0.3028223259982436, "market_dynamics": 1.269982, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.824809, "high": 13.651496, "low": 12.248363, "close": 12.369015, "volume": 26781737}, "trend_line": 11.320292, "activity_lines": {"activity_5": 13.029596, "activity_10": 13.097796, "activity_20": 12.650167, "activity_30": 12.007874}, "trend_signal": 1, "fair_value": 9.958972, "relative_strength": -14.111057, "rate_of_change": -0.24553768911882443, "market_dynamics": 0.928592, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.431575, "high": 12.503072, "low": 10.474339, "close": 11.010568, "volume": 35529183}, "trend_line": 11.300917, "activity_lines": {"activity_5": 12.307051, "activity_10": 12.700437, "activity_20": 12.563791, "activity_30": 11.987891}, "trend_signal": 1, "fair_value": 10.013352, "relative_strength": -24.295444, "rate_of_change": -0.17115282891996197, "market_dynamics": 0.47601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.823849, "high": 12.570101, "low": 11.528923, "close": 12.315392, "volume": 29438946}, "trend_line": 11.377633, "activity_lines": {"activity_5": 12.168823, "activity_10": 12.586552, "activity_20": 12.594001, "activity_30": 12.053341}, "trend_signal": 1, "fair_value": 10.077793, "relative_strength": -15.004641, "rate_of_change": 0.6788475660868878, "market_dynamics": 0.009972, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.556695, "high": 12.744375, "low": 11.873003, "close": 12.22602, "volume": 35188130}, "trend_line": 11.466943, "activity_lines": {"activity_5": 12.073493, "activity_10": 12.479249, "activity_20": 12.601129, "activity_30": 12.108076}, "trend_signal": 1, "fair_value": 10.140348, "relative_strength": -12.518201, "rate_of_change": 0.7849611601991479, "market_dynamics": -0.170636, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.109837, "high": 12.248363, "low": 11.421677, "close": 11.627231, "volume": 30189536}, "trend_line": 11.51073, "activity_lines": {"activity_5": 11.891771, "activity_10": 12.285271, "activity_20": 12.539734, "activity_30": 12.118417}, "trend_signal": 1, "fair_value": 10.200871, "relative_strength": -13.706265, "rate_of_change": 0.38185416985154647, "market_dynamics": -0.357504, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.707666, "high": 11.877472, "low": 11.041848, "close": 11.466363, "volume": 25683689}, "trend_line": 11.540046, "activity_lines": {"activity_5": 11.74401, "activity_10": 12.087854, "activity_20": 12.455515, "activity_30": 12.115555}, "trend_signal": 1, "fair_value": 10.258665, "relative_strength": -18.926684, "rate_of_change": 0.2546841077846468, "market_dynamics": -0.462857, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.591483, "high": 11.707666, "low": 10.116853, "close": 10.903322, "volume": 37990088}, "trend_line": 11.549712, "activity_lines": {"activity_5": 11.468746, "activity_10": 11.805974, "activity_20": 12.31263, "activity_30": 12.074476}, "trend_signal": 0, "fair_value": 10.309075, "relative_strength": -23.939837, "rate_of_change": 0.08376049800840729, "market_dynamics": -0.552635, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.760328, "high": 11.285385, "low": 10.197287, "close": 10.796076, "volume": 47848304}, "trend_line": 11.561681, "activity_lines": {"activity_5": 11.164883, "activity_10": 11.547284, "activity_20": 12.155941, "activity_30": 12.025854}, "trend_signal": 0, "fair_value": 10.355896, "relative_strength": -25.063839, "rate_of_change": 0.1036302896557123, "market_dynamics": -0.611972, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.876511, "high": 10.974819, "low": 10.228567, "close": 10.697768, "volume": 19089666}, "trend_line": 11.589471, "activity_lines": {"activity_5": 10.929538, "activity_10": 11.318168, "activity_20": 11.989138, "activity_30": 11.970118}, "trend_signal": 0, "fair_value": 10.399021, "relative_strength": -25.393821, "rate_of_change": 0.24036297143987573, "market_dynamics": -0.75157, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.626271, "high": 10.968813, "low": 10.340282, "close": 10.590888, "volume": 23093902}, "trend_line": 11.629566, "activity_lines": {"activity_5": 10.76045, "activity_10": 11.12828, "activity_20": 11.816274, "activity_30": 11.905693}, "trend_signal": 0, "fair_value": 10.438495, "relative_strength": -25.206074, "rate_of_change": 0.34596057059033053, "market_dynamics": -0.822248, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.500906, "high": 10.743858, "low": 9.700066, "close": 9.763053, "volume": 37603914}, "trend_line": 11.658227, "activity_lines": {"activity_5": 10.384506, "activity_10": 10.830605, "activity_20": 11.571566, "activity_30": 11.785273}, "trend_signal": 0, "fair_value": 10.470519, "relative_strength": -30.599685, "rate_of_change": 0.2464494375800404, "market_dynamics": -0.916953, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.763053, "high": 10.388429, "low": 9.398626, "close": 9.961014, "volume": 44819128}, "trend_line": 11.677033, "activity_lines": {"activity_5": 10.188104, "activity_10": 10.616304, "activity_20": 11.361391, "activity_30": 11.675775}, "trend_signal": 0, "fair_value": 10.504526, "relative_strength": -30.466955, "rate_of_change": 0.16131097807582281, "market_dynamics": -1.012515, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.23096, "high": 10.374931, "low": 9.727061, "close": 9.817043, "volume": 38214753}, "trend_line": 11.69574, "activity_lines": {"activity_5": 10.006532, "activity_10": 10.39491, "activity_20": 11.15461, "activity_30": 11.555776}, "trend_signal": 0, "fair_value": 10.538325, "relative_strength": -30.933124, "rate_of_change": 0.16020336672852528, "market_dynamics": -0.981611, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.015003, "high": 10.13198, "low": 9.637079, "close": 9.718062, "volume": 17451513}, "trend_line": 11.692617, "activity_lines": {"activity_5": 9.857235, "activity_10": 10.200943, "activity_20": 10.95628, "activity_30": 11.428184}, "trend_signal": 0, "fair_value": 10.571709, "relative_strength": -30.626158, "rate_of_change": -0.026702029969890156, "market_dynamics": -1.085526, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.799046, "high": 10.023461, "low": 9.43012, "close": 9.655075, "volume": 22842607}, "trend_line": 11.679396, "activity_lines": {"activity_5": 9.752256, "activity_10": 10.041124, "activity_20": 10.769706, "activity_30": 11.296729}, "trend_signal": 0, "fair_value": 10.599523, "relative_strength": -27.591624, "rate_of_change": -0.11307135092169449, "market_dynamics": -1.192713, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.367132, "high": 9.493107, "low": 9.074691, "close": 9.250156, "volume": 32566570}, "trend_line": 11.640827, "activity_lines": {"activity_5": 9.574691, "activity_10": 9.84354, "activity_20": 10.56072, "activity_30": 11.140004}, "trend_signal": 0, "fair_value": 10.622597, "relative_strength": -31.545374, "rate_of_change": -0.3302311181160459, "market_dynamics": -1.234449, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.151175, "high": 9.241157, "low": 8.755254, "close": 9.097186, "volume": 20656926}, "trend_line": 11.60575, "activity_lines": {"activity_5": 9.38033, "activity_10": 9.658438, "activity_20": 10.352409, "activity_30": 10.975898}, "trend_signal": 0, "fair_value": 10.646615, "relative_strength": -33.434441, "rate_of_change": -0.30132738850941915, "market_dynamics": -1.345703, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.160174, "high": 9.920522, "low": 9.025201, "close": 9.700066, "volume": 33424824}, "trend_line": 11.574476, "activity_lines": {"activity_5": 9.444517, "activity_10": 9.61579, "activity_20": 10.221296, "activity_30": 10.852951}, "trend_signal": 0, "fair_value": 10.674992, "relative_strength": -28.31447, "rate_of_change": -0.2694698748465183, "market_dynamics": -1.266775, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.62808, "high": 10.469413, "low": 9.367132, "close": 9.403125, "volume": 35879822}, "trend_line": 11.502494, "activity_lines": {"activity_5": 9.417522, "activity_10": 9.53908, "activity_20": 10.079549, "activity_30": 10.712864}, "trend_signal": 0, "fair_value": 10.700971, "relative_strength": -30.351457, "rate_of_change": -0.6219028835517064, "market_dynamics": -1.164588, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.286148, "high": 9.772052, "low": 9.038698, "close": 9.448116, "volume": 27689984}, "trend_line": 11.415421, "activity_lines": {"activity_5": 9.42652, "activity_10": 9.494089, "activity_20": 9.963615, "activity_30": 10.580323}, "trend_signal": 0, "fair_value": 10.727183, "relative_strength": -30.333921, "rate_of_change": -0.7569923531366344, "market_dynamics": -1.151558, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.448116, "high": 11.013804, "low": 9.011703, "close": 10.851836, "volume": 54581935}, "trend_line": 11.34196, "activity_lines": {"activity_5": 9.917222, "activity_10": 9.725097, "activity_20": 9.998002, "activity_30": 10.543963}, "trend_signal": 0, "fair_value": 10.762229, "relative_strength": -17.959617, "rate_of_change": -0.64352422919838, "market_dynamics": -0.514262, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.716863, "high": 10.869833, "low": 10.284949, "close": 10.410924, "volume": 32849880}, "trend_line": 11.237211, "activity_lines": {"activity_5": 10.154175, "activity_10": 9.856144, "activity_20": 9.997622, "activity_30": 10.483896}, "trend_signal": 0, "fair_value": 10.788292, "relative_strength": -21.564235, "rate_of_change": -0.9235528956194518, "market_dynamics": -0.083038, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.32994, "high": 10.772843, "low": 10.275951, "close": 10.636937, "volume": 29060339}, "trend_line": 11.139404, "activity_lines": {"activity_5": 10.378883, "activity_10": 10.020103, "activity_20": 10.021622, "activity_30": 10.445169}, "trend_signal": 0, "fair_value": 10.805171, "relative_strength": -20.417171, "rate_of_change": -0.8703850092340487, "market_dynamics": 0.326939, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6913, "high": 11.171502, "low": 10.451198, "close": 10.881569, "volume": 26380881}, "trend_line": 11.053898, "activity_lines": {"activity_5": 10.622677, "activity_10": 10.213634, "activity_20": 10.076913, "activity_30": 10.428534}, "trend_signal": 0, "fair_value": 10.825327, "relative_strength": -16.526533, "rate_of_change": -0.7675994155522192, "market_dynamics": 0.730617, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.827206, "high": 11.044656, "low": 10.016298, "close": 10.455729, "volume": 39994392}, "trend_line": 10.967529, "activity_lines": {"activity_5": 10.625961, "activity_10": 10.308585, "activity_20": 10.09805, "activity_30": 10.389943}, "trend_signal": 0, "fair_value": 10.848539, "relative_strength": -18.378752, "rate_of_change": -0.7813442823517955, "market_dynamics": 0.685184, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.437608, "high": 10.863448, "low": 10.356064, "close": 10.591635, "volume": 31143782}, "trend_line": 10.905539, "activity_lines": {"activity_5": 10.607373, "activity_10": 10.413689, "activity_20": 10.137709, "activity_30": 10.365692}, "trend_signal": 0, "fair_value": 10.875268, "relative_strength": -19.354046, "rate_of_change": -0.5652139146383979, "market_dynamics": 0.712969, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.618816, "high": 11.144321, "low": 10.519152, "close": 10.818146, "volume": 25591506}, "trend_line": 10.824437, "activity_lines": {"activity_5": 10.681635, "activity_10": 10.535586, "activity_20": 10.203106, "activity_30": 10.360053}, "trend_signal": 0, "fair_value": 10.90411, "relative_strength": -16.755164, "rate_of_change": -0.7436771350778679, "market_dynamics": 0.724128, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.836266, "high": 11.370831, "low": 10.532742, "close": 11.34365, "volume": 34318488}, "trend_line": 10.755701, "activity_lines": {"activity_5": 10.903918, "activity_10": 10.721739, "activity_20": 10.318956, "activity_30": 10.393551}, "trend_signal": 0, "fair_value": 10.939076, "relative_strength": -11.559272, "rate_of_change": -0.6350076221054218, "market_dynamics": 0.831595, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.34365, "high": 11.461436, "low": 10.528212, "close": 10.582575, "volume": 21795587}, "trend_line": 10.644318, "activity_lines": {"activity_5": 10.825394, "activity_10": 10.739632, "activity_20": 10.359716, "activity_30": 10.382382}, "trend_signal": 0, "fair_value": 10.969605, "relative_strength": -16.561329, "rate_of_change": -1.035571740047441, "market_dynamics": 0.684311, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.645998, "high": 10.70489, "low": 10.111433, "close": 10.428547, "volume": 28168715}, "trend_line": 10.56057, "activity_lines": {"activity_5": 10.715461, "activity_10": 10.708074, "activity_20": 10.386355, "activity_30": 10.368461}, "trend_signal": 0, "fair_value": 11.001653, "relative_strength": -12.625469, "rate_of_change": -0.7867859641171931, "market_dynamics": 0.622519, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.383245, "high": 10.537272, "low": 10.06613, "close": 10.192976, "volume": 29063498}, "trend_line": 10.488035, "activity_lines": {"activity_5": 10.528816, "activity_10": 10.61586, "activity_20": 10.391331, "activity_30": 10.344745}, "trend_signal": 0, "fair_value": 11.029739, "relative_strength": -17.445346, "rate_of_change": -0.6868473955477804, "market_dynamics": 0.530606, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.165795, "high": 10.26546, "low": 9.223511, "close": 9.676532, "volume": 42460009}, "trend_line": 10.443567, "activity_lines": {"activity_5": 10.1966, "activity_10": 10.441726, "activity_20": 10.345075, "activity_30": 10.29239}, "trend_signal": 0, "fair_value": 11.044595, "relative_strength": -22.06561, "rate_of_change": -0.42398790621885013, "market_dynamics": 0.304731, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.721834, "high": 10.229218, "low": 9.712774, "close": 9.866801, "volume": 33493240}, "trend_line": 10.361947, "activity_lines": {"activity_5": 10.003915, "activity_10": 10.315539, "activity_20": 10.318295, "activity_30": 10.255179}, "trend_signal": 0, "fair_value": 11.060891, "relative_strength": -21.437611, "rate_of_change": -0.781533742254913, "market_dynamics": 0.212487, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.966466, "high": 10.342473, "low": 9.730895, "close": 10.247339, "volume": 23960835}, "trend_line": 10.295991, "activity_lines": {"activity_5": 10.036533, "activity_10": 10.272543, "activity_20": 10.327519, "activity_30": 10.247785}, "trend_signal": 0, "fair_value": 11.080288, "relative_strength": -19.865176, "rate_of_change": -0.6365213024154621, "market_dynamics": 0.047723, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.301701, "high": 10.596165, "low": 9.685593, "close": 9.785257, "volume": 23745512}, "trend_line": 10.234592, "activity_lines": {"activity_5": 9.937472, "activity_10": 10.157064, "activity_20": 10.290216, "activity_30": 10.214835}, "trend_signal": 0, "fair_value": 11.096888, "relative_strength": -24.23628, "rate_of_change": -0.5963389051136654, "market_dynamics": -0.234628, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.930224, "high": 10.04801, "low": 9.531565, "close": 9.984587, "volume": 25572805}, "trend_line": 10.1852, "activity_lines": {"activity_5": 9.947741, "activity_10": 10.090017, "activity_20": 10.271276, "activity_30": 10.198705}, "trend_signal": 0, "fair_value": 11.103242, "relative_strength": -21.144768, "rate_of_change": -0.48259862239744605, "market_dynamics": -0.4094, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.070521, "high": 10.070521, "low": 9.130119, "close": 9.330982, "volume": 34076275}, "trend_line": 10.132788, "activity_lines": {"activity_5": 9.754034, "activity_10": 9.91517, "activity_20": 10.186591, "activity_30": 10.143595}, "trend_signal": 0, "fair_value": 11.105627, "relative_strength": -27.842329, "rate_of_change": -0.5145897969602987, "market_dynamics": -0.541286, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.394892, "high": 9.787488, "low": 8.924691, "close": 8.974907, "volume": 31401058}, "trend_line": 10.072083, "activity_lines": {"activity_5": 9.464672, "activity_10": 9.702621, "activity_20": 10.06688, "activity_30": 10.068892}, "trend_signal": 0, "fair_value": 11.109098, "relative_strength": -32.493672, "rate_of_change": -0.5990947407564479, "market_dynamics": -0.713091, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.947517, "high": 9.257941, "low": 8.837955, "close": 9.22142, "volume": 65874446}, "trend_line": 10.022871, "activity_lines": {"activity_5": 9.31694, "activity_10": 9.577961, "activity_20": 9.9741, "activity_30": 10.014011}, "trend_signal": 0, "fair_value": 11.11078, "relative_strength": -30.350925, "rate_of_change": -0.48859803875721564, "market_dynamics": -0.573362, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.294461, "high": 9.522714, "low": 9.130119, "close": 9.458803, "volume": 37236890}, "trend_line": 9.985135, "activity_lines": {"activity_5": 9.316731, "activity_10": 9.52121, "activity_20": 9.904794, "activity_30": 9.97762}, "trend_signal": 0, "fair_value": 11.11542, "relative_strength": -28.049664, "rate_of_change": -0.3764989093444449, "market_dynamics": -0.554654, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.504454, "high": 9.559235, "low": 9.011427, "close": 9.047948, "volume": 20646721}, "trend_line": 9.961298, "activity_lines": {"activity_5": 9.201334, "activity_10": 9.407389, "activity_20": 9.796307, "activity_30": 9.917156}, "trend_signal": 0, "fair_value": 11.121734, "relative_strength": -32.902682, "rate_of_change": -0.23872486451109903, "market_dynamics": -0.673367, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.066208, "high": 9.472498, "low": 8.682743, "close": 9.358372, "volume": 30661953}, "trend_line": 9.94121, "activity_lines": {"activity_5": 9.251854, "activity_10": 9.370828, "activity_20": 9.725975, "activity_30": 9.878257}, "trend_signal": 0, "fair_value": 11.136222, "relative_strength": -29.760542, "rate_of_change": -0.20166046633681112, "market_dynamics": -0.634992, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.367502, "high": 10.289644, "low": 9.225985, "close": 9.477063, "volume": 43378933}, "trend_line": 9.929877, "activity_lines": {"activity_5": 9.340112, "activity_10": 9.361632, "activity_20": 9.671958, "activity_30": 9.848312}, "trend_signal": 0, "fair_value": 11.153625, "relative_strength": -25.134134, "rate_of_change": -0.11400020721824085, "market_dynamics": -0.615247, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.513584, "high": 9.650536, "low": 8.901866, "close": 9.522714, "volume": 51491735}, "trend_line": 9.923366, "activity_lines": {"activity_5": 9.410109, "activity_10": 9.367823, "activity_20": 9.627813, "activity_30": 9.822044}, "trend_signal": 0, "fair_value": 11.170381, "relative_strength": -21.933338, "rate_of_change": -0.06556979507399449, "market_dynamics": -0.471553, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.458803, "high": 10.107042, "low": 8.701003, "close": 8.828825, "volume": 38950077}, "trend_line": 9.895824, "activity_lines": {"activity_5": 9.228724, "activity_10": 9.261026, "activity_20": 9.524053, "activity_30": 9.751428}, "trend_signal": 0, "fair_value": 11.184733, "relative_strength": -24.387027, "rate_of_change": -0.27754695332209256, "market_dynamics": -0.390833, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.390579, "high": 8.459055, "low": 7.888423, "close": 8.189717, "volume": 40090930}, "trend_line": 9.860476, "activity_lines": {"activity_5": 8.876302, "activity_10": 9.055418, "activity_20": 9.367173, "activity_30": 9.641357}, "trend_signal": 0, "fair_value": 11.195429, "relative_strength": -29.135132, "rate_of_change": -0.35720117900236553, "market_dynamics": -0.441983, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.290148, "high": 8.354059, "low": 7.947769, "close": 8.335799, "volume": 23543002}, "trend_line": 9.835097, "activity_lines": {"activity_5": 8.629789, "activity_10": 8.909004, "activity_20": 9.235644, "activity_30": 9.542991}, "trend_signal": 0, "fair_value": 11.212418, "relative_strength": -30.614387, "rate_of_change": -0.2573810838340961, "market_dynamics": -0.713651, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.363189, "high": 8.678178, "low": 8.134936, "close": 8.500141, "volume": 32094918}, "trend_line": 9.795099, "activity_lines": {"activity_5": 8.506228, "activity_10": 8.810565, "activity_20": 9.131587, "activity_30": 9.456864}, "trend_signal": 0, "fair_value": 11.223172, "relative_strength": -29.07665, "rate_of_change": -0.4066863804190124, "market_dynamics": -1.044936, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.682743, "high": 8.819695, "low": 8.24541, "close": 8.40884, "volume": 28043261}, "trend_line": 9.761956, "activity_lines": {"activity_5": 8.417361, "activity_10": 8.704158, "activity_20": 9.032375, "activity_30": 9.367428}, "trend_signal": 0, "fair_value": 11.234056, "relative_strength": -28.312754, "rate_of_change": -0.3383630936246873, "market_dynamics": -1.156109, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.200269, "high": 8.264766, "low": 7.509235, "close": 7.555304, "volume": 24351715}, "trend_line": 9.698863, "activity_lines": {"activity_5": 8.118241, "activity_10": 8.457336, "activity_20": 8.862225, "activity_30": 9.225064}, "trend_signal": 0, "fair_value": 11.239413, "relative_strength": -30.57908, "rate_of_change": -0.6463151442190509, "market_dynamics": -1.279333, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.555304, "high": 7.610587, "low": 7.002477, "close": 7.288104, "volume": 30408327}, "trend_line": 9.580071, "activity_lines": {"activity_5": 7.814956, "activity_10": 8.196542, "activity_20": 8.68031, "activity_30": 9.069531}, "trend_signal": 0, "fair_value": 11.242504, "relative_strength": -35.641756, "rate_of_change": -1.2248033609712718, "market_dynamics": -1.278372, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39867, "high": 7.923856, "low": 7.297318, "close": 7.711939, "volume": 38803287}, "trend_line": 9.490105, "activity_lines": {"activity_5": 7.713056, "activity_10": 8.044806, "activity_20": 8.552592, "activity_30": 8.949006}, "trend_signal": 0, "fair_value": 11.244214, "relative_strength": -31.779612, "rate_of_change": -0.939095336558575, "market_dynamics": -1.186882, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.711939, "high": 8.043635, "low": 6.859663, "close": 7.020905, "volume": 36946855}, "trend_line": 9.369571, "activity_lines": {"activity_5": 7.422403, "activity_10": 7.797362, "activity_20": 8.368417, "activity_30": 8.789703}, "trend_signal": 0, "fair_value": 11.236955, "relative_strength": -37.486708, "rate_of_change": -1.270101858725475, "market_dynamics": -1.175211, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.974836, "high": 7.896214, "low": 6.873484, "close": 7.81329, "volume": 39071560}, "trend_line": 9.267295, "activity_lines": {"activity_5": 7.494493, "activity_10": 7.738646, "activity_20": 8.273259, "activity_30": 8.689298}, "trend_signal": 0, "fair_value": 11.236713, "relative_strength": -29.6708, "rate_of_change": -1.0915761244564965, "market_dynamics": -0.974833, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.822504, "high": 7.988352, "low": 7.297318, "close": 7.638228, "volume": 40290862}, "trend_line": 9.173378, "activity_lines": {"activity_5": 7.547933, "activity_10": 7.679181, "activity_20": 8.173019, "activity_30": 8.584197}, "trend_signal": 0, "fair_value": 11.235405, "relative_strength": -31.013823, "rate_of_change": -1.0134240897694649, "market_dynamics": -0.795657, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.527663, "high": 7.610587, "low": 7.076187, "close": 7.352601, "volume": 47725942}, "trend_line": 9.06541, "activity_lines": {"activity_5": 7.500636, "activity_10": 7.589431, "activity_20": 8.055801, "activity_30": 8.466727}, "trend_signal": 0, "fair_value": 11.231933, "relative_strength": -32.596396, "rate_of_change": -1.1769710132952074, "market_dynamics": -0.781057, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.426311, "high": 7.592159, "low": 6.937981, "close": 7.527663, "volume": 56167711}, "trend_line": 8.955728, "activity_lines": {"activity_5": 7.507393, "activity_10": 7.54673, "activity_20": 7.967788, "activity_30": 8.367518}, "trend_signal": 0, "fair_value": 11.232794, "relative_strength": -29.968068, "rate_of_change": -1.2098956362701676, "market_dynamics": -0.606149, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.269677, "high": 7.394063, "low": 6.795167, "close": 6.836629, "volume": 49536440}, "trend_line": 8.805494, "activity_lines": {"activity_5": 7.29609, "activity_10": 7.393081, "activity_20": 7.82255, "activity_30": 8.230802}, "trend_signal": 0, "fair_value": 11.224797, "relative_strength": -34.356931, "rate_of_change": -1.6775185668881536, "market_dynamics": -0.685762, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.919553, "high": 7.905428, "low": 6.859663, "close": 7.642835, "volume": 52675943}, "trend_line": 8.707502, "activity_lines": {"activity_5": 7.365807, "activity_10": 7.41626, "activity_20": 7.764276, "activity_30": 8.155791}, "trend_signal": 0, "fair_value": 11.225899, "relative_strength": -29.531103, "rate_of_change": -1.1128506816312593, "market_dynamics": -0.398723, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.638228, "high": 8.066669, "low": 7.380242, "close": 7.407884, "volume": 34377550}, "trend_line": 8.606814, "activity_lines": {"activity_5": 7.368572, "activity_10": 7.410648, "activity_20": 7.691142, "activity_30": 8.071945}, "trend_signal": 0, "fair_value": 11.232636, "relative_strength": -28.416693, "rate_of_change": -1.1563362259348307, "market_dynamics": -0.146137, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.536877, "high": 8.154108, "low": 7.412491, "close": 7.997566, "volume": 32845199}, "trend_line": 8.533633, "activity_lines": {"activity_5": 7.583253, "activity_10": 7.514931, "activity_20": 7.683935, "activity_30": 8.032639}, "trend_signal": 0, "fair_value": 11.244261, "relative_strength": -23.289115, "rate_of_change": -0.8502681712419944, "market_dynamics": 0.139634, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.062062, "high": 8.209483, "low": 7.647442, "close": 7.73958, "volume": 26747906}, "trend_line": 8.469068, "activity_lines": {"activity_5": 7.668941, "activity_10": 7.559409, "activity_20": 7.65716, "activity_30": 7.98141}, "trend_signal": 0, "fair_value": 11.252341, "relative_strength": -25.493454, "rate_of_change": -0.7565945242782293, "market_dynamics": 0.475406, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.804607, "high": 7.851119, "low": 6.892985, "close": 6.967403, "volume": 38944881}, "trend_line": 8.372422, "activity_lines": {"activity_5": 7.483109, "activity_10": 7.462988, "activity_20": 7.564553, "activity_30": 7.884528}, "trend_signal": 0, "fair_value": 11.246698, "relative_strength": -34.326373, "rate_of_change": -1.1411645295562605, "market_dynamics": 0.366196, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.116239, "high": 7.432516, "low": 7.004612, "close": 7.181355, "volume": 39340859}, "trend_line": 8.270222, "activity_lines": {"activity_5": 7.359876, "activity_10": 7.40644, "activity_20": 7.504272, "activity_30": 7.807685}, "trend_signal": 0, "fair_value": 11.248257, "relative_strength": -32.100266, "rate_of_change": -1.2206742565054634, "market_dynamics": 0.425086, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.106937, "high": 7.167402, "low": 6.651125, "close": 7.144146, "volume": 76098318}, "trend_line": 8.182185, "activity_lines": {"activity_5": 7.255006, "activity_10": 7.354617, "activity_20": 7.451597, "activity_30": 7.735035}, "trend_signal": 0, "fair_value": 11.245469, "relative_strength": -30.207252, "rate_of_change": -1.0645058862990608, "market_dynamics": 0.4763, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.07903, "high": 7.460423, "low": 6.87438, "close": 7.302285, "volume": 29460619}, "trend_line": 8.092775, "activity_lines": {"activity_5": 7.220431, "activity_10": 7.340529, "activity_20": 7.422006, "activity_30": 7.678267}, "trend_signal": 0, "fair_value": 11.24536, "relative_strength": -28.62035, "rate_of_change": -1.0927398977168186, "market_dynamics": 0.431977, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.358098, "high": 8.092885, "low": 7.269727, "close": 7.972048, "volume": 30532963}, "trend_line": 8.047477, "activity_lines": {"activity_5": 7.455462, "activity_10": 7.449131, "activity_20": 7.460427, "activity_30": 7.670478}, "trend_signal": 0, "fair_value": 11.242937, "relative_strength": -20.766561, "rate_of_change": -0.5597338366629364, "market_dynamics": 0.63042, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.962746, "high": 8.190652, "low": 7.832514, "close": 7.906932, "volume": 30638427}, "trend_line": 8.011878, "activity_lines": {"activity_5": 7.65329, "activity_10": 7.537815, "activity_20": 7.494379, "activity_30": 7.661411}, "trend_signal": 0, "fair_value": 11.236376, "relative_strength": -19.077052, "rate_of_change": -0.44236224595610857, "market_dynamics": 0.721839, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.953444, "high": 8.906927, "low": 7.953444, "close": 8.641812, "volume": 40326539}, "trend_line": 7.992558, "activity_lines": {"activity_5": 8.033443, "activity_10": 7.740653, "activity_20": 7.601144, "activity_30": 7.702052}, "trend_signal": 0, "fair_value": 11.239579, "relative_strength": -13.576964, "rate_of_change": -0.24114196446825029, "market_dynamics": 0.872895, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.804602, "high": 8.843857, "low": 8.130187, "close": 8.139489, "volume": 33928762}, "trend_line": 7.948581, "activity_lines": {"activity_5": 8.148791, "activity_10": 7.833996, "activity_20": 7.65896, "activity_30": 7.711531}, "trend_signal": 0, "fair_value": 11.235786, "relative_strength": -19.1924, "rate_of_change": -0.5502243461980499, "market_dynamics": 1.119859, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.037164, "high": 8.283674, "low": 7.451121, "close": 7.506935, "volume": 47359713}, "trend_line": 7.897213, "activity_lines": {"activity_5": 7.986932, "activity_10": 7.799028, "activity_20": 7.65375, "activity_30": 7.683038}, "trend_signal": 0, "fair_value": 11.223663, "relative_strength": -23.833819, "rate_of_change": -0.6462537149712644, "market_dynamics": 1.07826, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.441819, "high": 8.237163, "low": 7.190657, "close": 8.01856, "volume": 62777363}, "trend_line": 7.852553, "activity_lines": {"activity_5": 7.981971, "activity_10": 7.866002, "activity_20": 7.696225, "activity_30": 7.690867}, "trend_signal": 0, "fair_value": 11.204325, "relative_strength": -18.206375, "rate_of_change": -0.5655159611371693, "market_dynamics": 1.277485, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.195303, "high": 8.651114, "low": 8.055769, "close": 8.297628, "volume": 52691839}, "trend_line": 7.813239, "activity_lines": {"activity_5": 8.066932, "activity_10": 7.978645, "activity_20": 7.763817, "activity_30": 7.719581}, "trend_signal": 0, "fair_value": 11.1845, "relative_strength": -16.908392, "rate_of_change": -0.50065246296332, "market_dynamics": 1.295095, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.325535, "high": 8.604603, "low": 7.697631, "close": 7.758096, "volume": 27799455}, "trend_line": 7.754418, "activity_lines": {"activity_5": 7.946002, "activity_10": 7.969004, "activity_20": 7.773946, "activity_30": 7.716024}, "trend_signal": 0, "fair_value": 11.159272, "relative_strength": -19.761262, "rate_of_change": -0.7528375875869151, "market_dynamics": 1.145505, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.786003, "high": 7.837165, "low": 7.334843, "close": 7.730189, "volume": 48096430}, "trend_line": 7.717797, "activity_lines": {"activity_5": 7.874685, "activity_10": 7.943803, "activity_20": 7.78168, "activity_30": 7.71446}, "trend_signal": 0, "fair_value": 11.124754, "relative_strength": -16.462904, "rate_of_change": -0.4722598136958858, "market_dynamics": 1.107052, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.906771, "high": 7.972582, "low": 6.609346, "close": 7.060624, "volume": 75709419}, "trend_line": 7.68016, "activity_lines": {"activity_5": 7.607465, "activity_10": 7.786208, "activity_20": 7.725208, "activity_30": 7.672062}, "trend_signal": 0, "fair_value": 11.08032, "relative_strength": -20.266722, "rate_of_change": -0.4876650681535177, "market_dynamics": 0.755278, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.004214, "high": 7.573013, "low": 6.900796, "close": 7.436689, "volume": 72218502}, "trend_line": 7.65019, "activity_lines": {"activity_5": 7.495355, "activity_10": 7.701382, "activity_20": 7.705942, "activity_30": 7.656354}, "trend_signal": 0, "fair_value": 11.045814, "relative_strength": -13.08539, "rate_of_change": -0.3902262452865514, "market_dynamics": 0.503888, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.455493, "high": 8.028992, "low": 7.201649, "close": 7.878566, "volume": 76507119}, "trend_line": 7.629471, "activity_lines": {"activity_5": 7.569329, "activity_10": 7.706631, "activity_20": 7.729193, "activity_30": 7.671088}, "trend_signal": 0, "fair_value": 11.006679, "relative_strength": -7.403097, "rate_of_change": -0.2708298748135745, "market_dynamics": 0.567111, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.944377, "high": 8.217025, "low": 7.607047, "close": 7.699935, "volume": 48167093}, "trend_line": 7.605841, "activity_lines": {"activity_5": 7.611696, "activity_10": 7.679918, "activity_20": 7.730469, "activity_30": 7.675634}, "trend_signal": 1, "fair_value": 10.967791, "relative_strength": -6.520232, "rate_of_change": -0.3097200317033752, "market_dynamics": 0.471587, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.61532, "high": 8.080701, "low": 5.199101, "close": 5.321323, "volume": 53919664}, "trend_line": 7.531375, "activity_lines": {"activity_5": 6.86507, "activity_10": 7.237855, "activity_20": 7.504939, "activity_30": 7.528246}, "trend_signal": 0, "fair_value": 10.911372, "relative_strength": -27.26455, "rate_of_change": -0.9790633277766408, "market_dynamics": 0.169409, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.13329, "high": 6.28969, "low": 4.813635, "close": 5.415339, "volume": 67213570}, "trend_line": 7.468949, "activity_lines": {"activity_5": 6.310374, "activity_10": 6.864125, "activity_20": 7.298299, "activity_30": 7.391728}, "trend_signal": 0, "fair_value": 10.847706, "relative_strength": -30.188337, "rate_of_change": -0.8288791887271505, "market_dynamics": -0.210405, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.612773, "high": 5.857216, "low": 5.349527, "close": 5.706789, "volume": 56557936}, "trend_line": 7.402111, "activity_lines": {"activity_5": 5.962514, "activity_10": 6.581414, "activity_20": 7.131713, "activity_30": 7.27804}, "trend_signal": 0, "fair_value": 10.790363, "relative_strength": -23.653829, "rate_of_change": -0.8948782485996438, "market_dynamics": -0.694219, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59397, "high": 5.894822, "low": 5.288417, "close": 5.725593, "volume": 89729004}, "trend_line": 7.358934, "activity_lines": {"activity_5": 5.736248, "activity_10": 6.344155, "activity_20": 6.976597, "activity_30": 7.169878}, "trend_signal": 0, "fair_value": 10.735534, "relative_strength": -27.041993, "rate_of_change": -0.5833065729492576, "market_dynamics": -0.926328, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.734994, "high": 5.876019, "low": 5.170897, "close": 5.669183, "volume": 69371715}, "trend_line": 7.287464, "activity_lines": {"activity_5": 5.63471, "activity_10": 6.143404, "activity_20": 6.822023, "activity_30": 7.060861}, "trend_signal": 0, "fair_value": 10.680232, "relative_strength": -29.28422, "rate_of_change": -0.9712004483257998, "market_dynamics": -0.896174, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.528158, "high": 5.716097, "low": 5.152093, "close": 5.631576, "volume": 69655263}, "trend_line": 7.220575, "activity_lines": {"activity_5": 5.656021, "activity_10": 5.973796, "activity_20": 6.671067, "activity_30": 6.95403}, "trend_signal": 0, "fair_value": 10.63215, "relative_strength": -28.717183, "rate_of_change": -0.9178638824150589, "market_dynamics": -0.858994, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.11106, "high": 6.327297, "low": 5.579867, "close": 5.744396, "volume": 66119186}, "trend_line": 7.166968, "activity_lines": {"activity_5": 5.694254, "activity_10": 5.862856, "activity_20": 6.538059, "activity_30": 6.858793}, "trend_signal": 0, "fair_value": 10.581004, "relative_strength": -30.997775, "rate_of_change": -0.742420098122385, "market_dynamics": -0.799505, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.631576, "high": 5.659781, "low": 5.058077, "close": 5.377732, "volume": 65318829}, "trend_line": 7.095304, "activity_lines": {"activity_5": 5.588329, "activity_10": 5.709182, "activity_20": 6.377549, "activity_30": 6.743358}, "trend_signal": 0, "fair_value": 10.505183, "relative_strength": -32.962434, "rate_of_change": -0.9999207475183394, "market_dynamics": -0.872452, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.424741, "high": 5.518757, "low": 5.13329, "close": 5.1897, "volume": 61797441}, "trend_line": 7.040406, "activity_lines": {"activity_5": 5.441663, "activity_10": 5.558756, "activity_20": 6.211486, "activity_30": 6.620416}, "trend_signal": 0, "fair_value": 10.431102, "relative_strength": -35.569737, "rate_of_change": -0.7737230145459543, "market_dynamics": -0.933945, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.369969, "high": 5.67042, "low": 5.131515, "close": 5.532117, "volume": 58887324}, "trend_line": 6.970049, "activity_lines": {"activity_5": 5.444863, "activity_10": 5.519477, "activity_20": 6.090972, "activity_30": 6.523107}, "trend_signal": 0, "fair_value": 10.365075, "relative_strength": -31.889199, "rate_of_change": -0.9993315726394126, "market_dynamics": -0.955462, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.608422, "high": 6.409625, "low": 5.551193, "close": 6.228401, "volume": 61009595}, "trend_line": 6.930733, "activity_lines": {"activity_5": 5.689296, "activity_10": 5.646209, "activity_20": 6.05158, "activity_30": 6.475259}, "trend_signal": 0, "fair_value": 10.319971, "relative_strength": -22.200286, "rate_of_change": -0.5640706399625074, "market_dynamics": -0.753518, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.152096, "high": 6.381011, "low": 6.023331, "close": 6.056714, "volume": 54543483}, "trend_line": 6.866038, "activity_lines": {"activity_5": 5.83671, "activity_10": 5.725232, "activity_20": 6.004936, "activity_30": 6.41887}, "trend_signal": 0, "fair_value": 10.270809, "relative_strength": -23.569195, "rate_of_change": -0.9334510505598815, "market_dynamics": -0.551918, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.152096, "high": 6.152096, "low": 5.408121, "close": 5.637037, "volume": 83263385}, "trend_line": 6.795953, "activity_lines": {"activity_5": 5.823412, "activity_10": 5.71629, "activity_20": 5.92523, "activity_30": 6.33958}, "trend_signal": 0, "fair_value": 10.222528, "relative_strength": -30.855528, "rate_of_change": -1.0207487928263683, "market_dynamics": -0.224521, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.589346, "high": 6.113943, "low": 5.513041, "close": 6.018562, "volume": 36376025}, "trend_line": 6.764325, "activity_lines": {"activity_5": 5.920001, "activity_10": 5.777984, "activity_20": 5.893199, "activity_30": 6.289426}, "trend_signal": 0, "fair_value": 10.181881, "relative_strength": -26.540822, "rate_of_change": -0.4653946253012572, "market_dynamics": -0.010167, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.009024, "high": 6.381011, "low": 5.741956, "close": 6.247477, "volume": 38958775}, "trend_line": 6.733196, "activity_lines": {"activity_5": 6.037638, "activity_10": 5.875972, "activity_20": 5.893823, "activity_30": 6.256081}, "trend_signal": 0, "fair_value": 10.150959, "relative_strength": -22.687101, "rate_of_change": -0.46019373699519106, "market_dynamics": 0.136779, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.171172, "high": 6.199786, "low": 5.589346, "close": 5.665651, "volume": 43633683}, "trend_line": 6.683913, "activity_lines": {"activity_5": 5.913642, "activity_10": 5.85766, "activity_20": 5.846228, "activity_30": 6.187207}, "trend_signal": 0, "fair_value": 10.112904, "relative_strength": -29.847786, "rate_of_change": -0.7319406712651757, "market_dynamics": 0.235161, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72288, "high": 6.142558, "low": 5.455812, "close": 5.646575, "volume": 56352218}, "trend_line": 6.628722, "activity_lines": {"activity_5": 5.820805, "activity_10": 5.835259, "activity_20": 5.806648, "activity_30": 6.120282}, "trend_signal": 0, "fair_value": 10.056761, "relative_strength": -29.708331, "rate_of_change": -0.8257288806721549, "market_dynamics": 0.26329, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77057, "high": 6.056714, "low": 5.241204, "close": 5.284126, "volume": 45734255}, "trend_line": 6.539125, "activity_lines": {"activity_5": 5.634493, "activity_10": 5.748737, "activity_20": 5.739282, "activity_30": 6.033534}, "trend_signal": 0, "fair_value": 10.010457, "relative_strength": -31.789572, "rate_of_change": -1.3516481759228927, "market_dynamics": 0.233092, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.307971, "high": 5.493965, "low": 5.05521, "close": 5.179206, "volume": 39392162}, "trend_line": 6.448201, "activity_lines": {"activity_5": 5.436736, "activity_10": 5.644841, "activity_20": 5.672174, "activity_30": 5.945797}, "trend_signal": 0, "fair_value": 9.95779, "relative_strength": -34.717071, "rate_of_change": -1.3904612620190044, "market_dynamics": 0.019003, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.207821, "high": 5.369969, "low": 5.093363, "close": 5.131515, "volume": 37797340}, "trend_line": 6.331191, "activity_lines": {"activity_5": 5.279039, "activity_10": 5.532464, "activity_20": 5.613378, "activity_30": 5.860849}, "trend_signal": 0, "fair_value": 9.906603, "relative_strength": -34.835986, "rate_of_change": -1.814614649884526, "market_dynamics": -0.127573, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.102901, "high": 5.546424, "low": 4.959829, "close": 5.541655, "volume": 40985124}, "trend_line": 6.244596, "activity_lines": {"activity_5": 5.332452, "activity_10": 5.501942, "activity_20": 5.605874, "activity_30": 5.809912}, "trend_signal": 0, "fair_value": 9.85453, "relative_strength": -28.144504, "rate_of_change": -1.3677521338402203, "market_dynamics": -0.202364, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.541655, "high": 5.608422, "low": 5.369969, "close": 5.541655, "volume": 35863399}, "trend_line": 6.179087, "activity_lines": {"activity_5": 5.394132, "activity_10": 5.483906, "activity_20": 5.59732, "activity_30": 5.764561}, "trend_signal": 0, "fair_value": 9.804236, "relative_strength": -27.111044, "rate_of_change": -1.0490510515011635, "market_dynamics": -0.160753, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.493167, "high": 5.662411, "low": 5.232048, "close": 5.483496, "volume": 32090095}, "trend_line": 6.094585, "activity_lines": {"activity_5": 5.44342, "activity_10": 5.464661, "activity_20": 5.582626, "activity_30": 5.719684}, "trend_signal": 0, "fair_value": 9.755527, "relative_strength": -27.812524, "rate_of_change": -1.3675483125581438, "market_dynamics": -0.078549, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52218, "high": 5.633397, "low": 5.096653, "close": 5.357772, "volume": 44628113}, "trend_line": 5.99659, "activity_lines": {"activity_5": 5.437509, "activity_10": 5.425348, "activity_20": 5.557022, "activity_30": 5.672147}, "trend_signal": 0, "fair_value": 9.711662, "relative_strength": -30.101313, "rate_of_change": -1.6079027530176384, "market_dynamics": 0.026451, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43514, "high": 5.512509, "low": 5.096653, "close": 5.174022, "volume": 42454238}, "trend_line": 5.910454, "activity_lines": {"activity_5": 5.358443, "activity_10": 5.364641, "activity_20": 5.515669, "activity_30": 5.619079}, "trend_signal": 0, "fair_value": 9.684074, "relative_strength": -33.196039, "rate_of_change": -1.4364163632998197, "market_dynamics": -0.072095, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.125666, "high": 5.560864, "low": 5.06764, "close": 5.396456, "volume": 36250271}, "trend_line": 5.832663, "activity_lines": {"activity_5": 5.350689, "activity_10": 5.363893, "activity_20": 5.497858, "activity_30": 5.585917}, "trend_signal": 0, "fair_value": 9.653324, "relative_strength": -29.438381, "rate_of_change": -1.3161594693064103, "market_dynamics": -0.072923, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.357772, "high": 5.449744, "low": 4.932245, "close": 5.377114, "volume": 48286219}, "trend_line": 5.776546, "activity_lines": {"activity_5": 5.346167, "activity_10": 5.364523, "activity_20": 5.479325, "activity_30": 5.556527}, "trend_signal": 0, "fair_value": 9.607849, "relative_strength": -29.773557, "rate_of_change": -0.962116275190259, "market_dynamics": 0.084416, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.425469, "high": 5.83649, "low": 5.164351, "close": 5.193364, "volume": 43171593}, "trend_line": 5.701768, "activity_lines": {"activity_5": 5.291364, "activity_10": 5.336644, "activity_20": 5.44504, "activity_30": 5.518903}, "trend_signal": 0, "fair_value": 9.566791, "relative_strength": -29.88186, "rate_of_change": -1.2945105950857025, "market_dynamics": 0.083564, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.241719, "high": 5.676917, "low": 5.183693, "close": 5.328759, "volume": 35021739}, "trend_line": 5.616775, "activity_lines": {"activity_5": 5.301035, "activity_10": 5.335032, "activity_20": 5.424529, "activity_30": 5.494837}, "trend_signal": 0, "fair_value": 9.517258, "relative_strength": -29.108218, "rate_of_change": -1.4906429023418832, "market_dynamics": 0.19281, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.357772, "high": 6.740735, "low": 5.328759, "close": 6.411918, "volume": 64459457}, "trend_line": 5.573841, "activity_lines": {"activity_5": 5.673693, "activity_10": 5.527638, "activity_20": 5.506513, "activity_30": 5.546137}, "trend_signal": 0, "fair_value": 9.461577, "relative_strength": -15.883469, "rate_of_change": -0.7643888174263668, "market_dynamics": 0.6797, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.537642, "high": 6.547313, "low": 5.889681, "close": 6.06376, "volume": 59836423}, "trend_line": 5.598589, "activity_lines": {"activity_5": 5.847773, "activity_10": 5.633664, "activity_20": 5.55115, "activity_30": 5.577745}, "trend_signal": 0, "fair_value": 9.399077, "relative_strength": -21.418744, "rate_of_change": 0.4440026186609875, "market_dynamics": 0.942884, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.083102, "high": 6.213662, "low": 5.686588, "close": 5.88001, "volume": 37992740}, "trend_line": 5.614078, "activity_lines": {"activity_5": 5.916115, "activity_10": 5.696787, "activity_20": 5.579071, "activity_30": 5.595901}, "trend_signal": 0, "fair_value": 9.328798, "relative_strength": -20.725475, "rate_of_change": 0.27665899390007964, "market_dynamics": 1.246458, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97672, "high": 6.344221, "low": 5.546358, "close": 5.783299, "volume": 41768746}, "trend_line": 5.616628, "activity_lines": {"activity_5": 5.918694, "activity_10": 5.736175, "activity_20": 5.598622, "activity_30": 5.606818}, "trend_signal": 0, "fair_value": 9.261927, "relative_strength": -21.231889, "rate_of_change": 0.045421527809201695, "market_dynamics": 1.533543, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.812312, "high": 5.904187, "low": 5.06764, "close": 5.348101, "volume": 43018501}, "trend_line": 5.604045, "activity_lines": {"activity_5": 5.736878, "activity_10": 5.690984, "activity_20": 5.57603, "activity_30": 5.589494}, "trend_signal": 0, "fair_value": 9.19786, "relative_strength": -24.01173, "rate_of_change": -0.2240312158825586, "market_dynamics": 1.208523, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.280403, "high": 5.628562, "low": 5.20787, "close": 5.618891, "volume": 27896274}, "trend_line": 5.602369, "activity_lines": {"activity_5": 5.644036, "activity_10": 5.695204, "activity_20": 5.58242, "activity_30": 5.590452}, "trend_signal": 0, "fair_value": 9.134923, "relative_strength": -23.159246, "rate_of_change": -0.029906968984006885, "market_dynamics": 0.890506, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.607243, "high": 6.460093, "low": 5.577834, "close": 6.195415, "volume": 44067410}, "trend_line": 5.621163, "activity_lines": {"activity_5": 5.796237, "activity_10": 5.796159, "activity_20": 5.64671, "activity_30": 5.628713}, "trend_signal": 1, "fair_value": 9.088662, "relative_strength": -15.651959, "rate_of_change": 0.3354652290843348, "market_dynamics": 0.91677, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.146401, "high": 6.474797, "low": 5.945442, "close": 6.087583, "volume": 34767920}, "trend_line": 5.632603, "activity_lines": {"activity_5": 5.903717, "activity_10": 5.86298, "activity_20": 5.698208, "activity_30": 5.658805}, "trend_signal": 1, "fair_value": 9.036708, "relative_strength": -15.004877, "rate_of_change": 0.20351660323672255, "market_dynamics": 0.870128, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.097386, "high": 6.112091, "low": 5.627044, "close": 5.715074, "volume": 52923329}, "trend_line": 5.643848, "activity_lines": {"activity_5": 5.873189, "activity_10": 5.849156, "activity_20": 5.712129, "activity_30": 5.664125}, "trend_signal": 1, "fair_value": 8.978658, "relative_strength": -20.045335, "rate_of_change": 0.1996412671015624, "market_dynamics": 0.965111, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.764089, "high": 5.950343, "low": 5.656257, "close": 5.73468, "volume": 22695715}, "trend_line": 5.662014, "activity_lines": {"activity_5": 5.853744, "activity_10": 5.82941, "activity_20": 5.725865, "activity_30": 5.669985}, "trend_signal": 1, "fair_value": 8.920789, "relative_strength": -20.109532, "rate_of_change": 0.32187259472614965, "market_dynamics": 0.971672, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.754286, "high": 6.440487, "low": 5.744483, "close": 6.342458, "volume": 35189723}, "trend_line": 5.689025, "activity_lines": {"activity_5": 6.011121, "activity_10": 5.912789, "activity_20": 5.794839, "activity_30": 5.713885}, "trend_signal": 1, "fair_value": 8.866592, "relative_strength": -9.316601, "rate_of_change": 0.4770563972466316, "market_dynamics": 0.930793, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.607136, "high": 7.082575, "low": 6.401275, "close": 6.675756, "volume": 71448729}, "trend_line": 5.703937, "activity_lines": {"activity_5": 6.231359, "activity_10": 6.058031, "activity_20": 5.88979, "activity_30": 5.777545}, "trend_signal": 1, "fair_value": 8.811778, "relative_strength": -5.815762, "rate_of_change": 0.2621187286046346, "market_dynamics": 1.136227, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.665953, "high": 7.312942, "low": 6.55322, "close": 7.009053, "volume": 54143030}, "trend_line": 5.735681, "activity_lines": {"activity_5": 6.530673, "activity_10": 6.252745, "activity_20": 6.011083, "activity_30": 5.861746}, "trend_signal": 1, "fair_value": 8.766799, "relative_strength": 0.662573, "rate_of_change": 0.5565278859145845, "market_dynamics": 1.321603, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.960039, "high": 7.553113, "low": 6.86201, "close": 7.156096, "volume": 44730411}, "trend_line": 5.786317, "activity_lines": {"activity_5": 6.81757, "activity_10": 6.453665, "activity_20": 6.139392, "activity_30": 5.953386}, "trend_signal": 1, "fair_value": 8.718492, "relative_strength": 3.233736, "rate_of_change": 0.882824550389061, "market_dynamics": 1.629576, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.283534, "high": 7.695254, "low": 7.013955, "close": 7.381562, "volume": 46033658}, "trend_line": 5.83175, "activity_lines": {"activity_5": 7.083555, "activity_10": 6.67062, "activity_20": 6.281209, "activity_30": 6.056305}, "trend_signal": 1, "fair_value": 8.676631, "relative_strength": 7.108372, "rate_of_change": 0.7851799339718175, "market_dynamics": 1.706955, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.126688, "high": 8.513794, "low": 7.067871, "close": 8.489287, "volume": 68051378}, "trend_line": 5.906477, "activity_lines": {"activity_5": 7.608989, "activity_10": 7.052008, "activity_20": 6.518887, "activity_30": 6.227759}, "trend_signal": 1, "fair_value": 8.646254, "relative_strength": 25.975737, "rate_of_change": 1.2813820894242605, "market_dynamics": 1.746597, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5334, "high": 8.729457, "low": 7.754072, "close": 7.940326, "volume": 52902569}, "trend_line": 5.982299, "activity_lines": {"activity_5": 7.808314, "activity_10": 7.281395, "activity_20": 6.688496, "activity_30": 6.358975}, "trend_signal": 1, "fair_value": 8.617922, "relative_strength": 19.823091, "rate_of_change": 1.2837093922485519, "market_dynamics": 1.749741, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.940326, "high": 8.337342, "low": 7.572718, "close": 8.244215, "volume": 40420613}, "trend_line": 6.068887, "activity_lines": {"activity_5": 8.024631, "activity_10": 7.534309, "activity_20": 6.874933, "activity_30": 6.504905}, "trend_signal": 1, "fair_value": 8.594403, "relative_strength": 23.276462, "rate_of_change": 1.447403414640423, "market_dynamics": 1.732348, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.205004, "high": 8.43047, "low": 7.92072, "close": 8.342244, "volume": 40435857}, "trend_line": 6.170825, "activity_lines": {"activity_5": 8.19128, "activity_10": 7.765835, "activity_20": 7.057054, "activity_30": 6.651573}, "trend_signal": 1, "fair_value": 8.563231, "relative_strength": 25.395064, "rate_of_change": 1.6796819581580549, "market_dynamics": 1.760981, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.873044, "high": 8.992012, "low": 8.407085, "close": 8.892872, "volume": 58911274}, "trend_line": 6.294614, "activity_lines": {"activity_5": 8.462395, "activity_10": 8.049708, "activity_20": 7.27662, "activity_30": 6.827189}, "trend_signal": 1, "fair_value": 8.545931, "relative_strength": 35.257592, "rate_of_change": 2.006036470001991, "market_dynamics": 1.733885, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.902786, "high": 10.295705, "low": 8.744162, "close": 10.201522, "volume": 70832602}, "trend_line": 6.463614, "activity_lines": {"activity_5": 9.068972, "activity_10": 8.514097, "activity_20": 7.603848, "activity_30": 7.079248}, "trend_signal": 1, "fair_value": 8.547133, "relative_strength": 56.298743, "rate_of_change": 2.6848350033854276, "market_dynamics": 1.7779, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.112296, "high": 10.994643, "low": 9.914015, "close": 10.816191, "volume": 57189168}, "trend_line": 6.639432, "activity_lines": {"activity_5": 9.766291, "activity_10": 9.020078, "activity_20": 7.97157, "activity_30": 7.360059}, "trend_signal": 1, "fair_value": 8.555271, "relative_strength": 68.412614, "rate_of_change": 2.7201191160239535, "market_dynamics": 1.820958, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.280834, "high": 11.475473, "low": 10.280834, "close": 11.262322, "volume": 48547212}, "trend_line": 6.830121, "activity_lines": {"activity_5": 10.420595, "activity_10": 9.531894, "activity_20": 8.35915, "activity_30": 7.65831}, "trend_signal": 1, "fair_value": 8.561352, "relative_strength": 80.101603, "rate_of_change": 2.8720679720795372, "market_dynamics": 1.831045, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.500258, "high": 11.648968, "low": 10.077597, "close": 10.51877, "volume": 44035352}, "trend_line": 6.997963, "activity_lines": {"activity_5": 10.625842, "activity_10": 9.831186, "activity_20": 8.650285, "activity_30": 7.896288}, "trend_signal": 1, "fair_value": 8.560916, "relative_strength": 60.291512, "rate_of_change": 2.457379598399505, "market_dynamics": 1.747995, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.508856, "high": 11.133439, "low": 9.274561, "close": 9.963586, "volume": 57281249}, "trend_line": 7.15149, "activity_lines": {"activity_5": 10.500925, "activity_10": 9.968396, "activity_20": 8.865996, "activity_30": 8.087618}, "trend_signal": 1, "fair_value": 8.556751, "relative_strength": 44.277705, "rate_of_change": 2.193881276594339, "market_dynamics": 1.549985, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.151952, "high": 10.607997, "low": 9.091152, "close": 9.339003, "volume": 57541158}, "trend_line": 7.290323, "activity_lines": {"activity_5": 10.096434, "activity_10": 9.945099, "activity_20": 9.000245, "activity_30": 8.228748}, "trend_signal": 1, "fair_value": 8.549712, "relative_strength": 27.03911, "rate_of_change": 1.9413157258137814, "market_dynamics": 1.262635, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.725649, "high": 11.415989, "low": 9.410383, "close": 11.23258, "volume": 58362417}, "trend_line": 7.48486, "activity_lines": {"activity_5": 10.380635, "activity_10": 10.25064, "activity_20": 9.297119, "activity_30": 8.483087}, "trend_signal": 1, "fair_value": 8.558485, "relative_strength": 48.303699, "rate_of_change": 2.66842772261257, "market_dynamics": 1.179099, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.420946, "high": 12.30825, "low": 11.242494, "close": 11.886905, "volume": 46083804}, "trend_line": 7.701853, "activity_lines": {"activity_5": 10.855186, "activity_10": 10.61529, "activity_20": 9.632323, "activity_30": 8.76709}, "trend_signal": 1, "fair_value": 8.574503, "relative_strength": 53.006453, "rate_of_change": 2.8990923009915956, "market_dynamics": 1.065711, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.991002, "high": 12.511488, "low": 10.984729, "close": 11.321806, "volume": 37158536}, "trend_line": 7.906135, "activity_lines": {"activity_5": 11.099732, "activity_10": 10.810964, "activity_20": 9.886093, "activity_30": 9.000635}, "trend_signal": 1, "fair_value": 8.590007, "relative_strength": 37.142673, "rate_of_change": 2.652374694765014, "market_dynamics": 0.949803, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.57957, "high": 12.323121, "low": 11.43086, "close": 12.313207, "volume": 29284075}, "trend_line": 8.13895, "activity_lines": {"activity_5": 11.621209, "activity_10": 11.132719, "activity_20": 10.207583, "activity_30": 9.284963}, "trend_signal": 1, "fair_value": 8.608701, "relative_strength": 48.08666, "rate_of_change": 2.9447384847336853, "market_dynamics": 0.988949, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.313207, "high": 12.967532, "low": 11.77785, "close": 12.204153, "volume": 38886762}, "trend_line": 8.332024, "activity_lines": {"activity_5": 11.949693, "activity_10": 11.372457, "activity_20": 10.48736, "activity_30": 9.547234}, "trend_signal": 1, "fair_value": 8.627601, "relative_strength": 43.505892, "rate_of_change": 2.372222461128292, "market_dynamics": 0.889569, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.966217, "high": 12.585843, "low": 10.865761, "close": 11.113611, "volume": 33607658}, "trend_line": 8.500353, "activity_lines": {"activity_5": 11.723654, "activity_10": 11.377504, "activity_20": 10.635364, "activity_30": 9.726691}, "trend_signal": 1, "fair_value": 8.635946, "relative_strength": 25.980269, "rate_of_change": 2.0202654241034343, "market_dynamics": 0.601096, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.47, "high": 12.56, "low": 11.36, "close": 11.51, "volume": 47995690}, "trend_line": 8.688019, "activity_lines": {"activity_5": 11.637675, "activity_10": 11.449215, "activity_20": 10.799986, "activity_30": 9.920862}, "trend_signal": 1, "fair_value": 8.645294, "relative_strength": 35.352932, "rate_of_change": 2.207743607824288, "market_dynamics": 0.444359, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.73, "high": 12.2, "low": 11.26, "close": 11.49, "volume": 36105263}, "trend_line": 8.878242, "activity_lines": {"activity_5": 11.570156, "activity_10": 11.512785, "activity_20": 10.941271, "activity_30": 10.101635}, "trend_signal": 1, "fair_value": 8.652235, "relative_strength": 31.217657, "rate_of_change": 2.1894864640604443, "market_dynamics": 0.15372, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.7, "high": 11.0401, "low": 9.72, "close": 10.04, "volume": 49719180}, "trend_line": 9.034639, "activity_lines": {"activity_5": 11.008092, "activity_10": 11.295061, "activity_20": 10.923823, "activity_30": 10.176587}, "trend_signal": 1, "fair_value": 8.651533, "relative_strength": 11.317874, "rate_of_change": 1.7615762219592588, "market_dynamics": -0.243257, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.28, "close": 9.59, "volume": 53271935}, "trend_line": 9.167009, "activity_lines": {"activity_5": 10.447574, "activity_10": 10.994128, "activity_20": 10.850858, "activity_30": 10.212417}, "trend_signal": 1, "fair_value": 8.644813, "relative_strength": 10.769702, "rate_of_change": 1.4651387841838492, "market_dynamics": -0.411466, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.57, "high": 9.74, "low": 8.5, "close": 8.66, "volume": 47932397}, "trend_line": 9.249162, "activity_lines": {"activity_5": 9.751333, "activity_10": 10.519542, "activity_20": 10.68408, "activity_30": 10.179706}, "trend_signal": 1, "fair_value": 8.626207, "relative_strength": -1.026484, "rate_of_change": 0.8961810771648627, "market_dynamics": -0.70659, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.72, "high": 9.82, "low": 8.5, "close": 9.39, "volume": 47891999}, "trend_line": 9.359243, "activity_lines": {"activity_5": 9.462, "activity_10": 10.224457, "activity_20": 10.583399, "activity_30": 10.188793}, "trend_signal": 1, "fair_value": 8.60909, "relative_strength": 5.138822, "rate_of_change": 1.1901726880770302, "market_dynamics": -0.85492, "expectation": {"probability": 48.8162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18c6baf-a6fb-4c90-930b-992d86b21441/", "share_image": "https://sharemaestro.com/terminal/c18c6baf-a6fb-4c90-930b-992d86b21441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}