{"ticker": {"uuid": "c18c6baf-a6fb-4c90-930b-992d86b21441", "symbol": "PTEN", "name": "Patterson-UTI Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTEN rose 8.94%, moving from 10.29 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.86 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.86"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.695, "low": 10.96, "close": 11.21, "volume": 33607658}, "trend_line": 8.574077, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.476182, "activity_20": 10.727605, "activity_30": 9.811051}, "trend_signal": 1, "fair_value": 8.710846, "relative_strength": 25.86385, "rate_of_change": 2.0202420430518373, "market_dynamics": 0.584995, "expectation": {"probability": 49.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.013396, "high": 10.578163, "low": 9.301343, "close": 10.1389, "volume": 19766885}, "trend_line": 12.348417, "activity_lines": {"activity_5": 9.748507, "activity_10": 9.749078, "activity_20": 10.256882, "activity_30": 11.131704}, "trend_signal": 0, "fair_value": 9.071009, "relative_strength": -33.578913, "rate_of_change": -1.815696283935472, "market_dynamics": -0.679151, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.861016, "high": 11.363387, "low": 9.645867, "close": 10.4975, "volume": 41222612}, "trend_line": 12.15314, "activity_lines": {"activity_5": 10.05896, "activity_10": 9.854778, "activity_20": 10.204333, "activity_30": 11.01229}, "trend_signal": 0, "fair_value": 9.114472, "relative_strength": -33.126145, "rate_of_change": -1.581392983408311, "market_dynamics": -0.173036, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.515401, "high": 10.676762, "low": 9.789273, "close": 10.2375, "volume": 24996082}, "trend_line": 11.97854, "activity_lines": {"activity_5": 10.181607, "activity_10": 9.9165, "activity_20": 10.147602, "activity_30": 10.8887}, "trend_signal": 0, "fair_value": 9.160497, "relative_strength": -33.330697, "rate_of_change": -1.4366657505796845, "market_dynamics": 0.312009, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.318229, "high": 10.981608, "low": 10.246513, "close": 10.7306, "volume": 15129477}, "trend_line": 11.817193, "activity_lines": {"activity_5": 10.418013, "activity_10": 10.076384, "activity_20": 10.155905, "activity_30": 10.808188}, "trend_signal": 0, "fair_value": 9.210835, "relative_strength": -30.844107, "rate_of_change": -1.3469671596037665, "market_dynamics": 0.593212, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.856089, "high": 11.797368, "low": 10.443719, "close": 11.6629, "volume": 15780088}, "trend_line": 11.755007, "activity_lines": {"activity_5": 10.87222, "activity_10": 10.402085, "activity_20": 10.265438, "activity_30": 10.798234}, "trend_signal": 0, "fair_value": 9.266985, "relative_strength": -23.810946, "rate_of_change": -0.5262332603013147, "market_dynamics": 0.83064, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.851141, "high": 12.747596, "low": 11.725637, "close": 12.1649, "volume": 19801808}, "trend_line": 11.683323, "activity_lines": {"activity_5": 11.376027, "activity_10": 10.787909, "activity_20": 10.42661, "activity_30": 10.824678}, "trend_signal": 0, "fair_value": 9.326738, "relative_strength": -22.992991, "rate_of_change": -0.6098167359662243, "market_dynamics": 0.909315, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.137979, "high": 13.693325, "low": 12.12005, "close": 13.1689, "volume": 24757248}, "trend_line": 11.625653, "activity_lines": {"activity_5": 12.079433, "activity_10": 11.307271, "activity_20": 10.682696, "activity_30": 10.920522}, "trend_signal": 0, "fair_value": 9.389604, "relative_strength": -15.719518, "rate_of_change": -0.493609566387918, "market_dynamics": 1.074283, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.19578, "high": 14.293934, "low": 13.19578, "close": 13.6709, "volume": 18540830}, "trend_line": 11.58501, "activity_lines": {"activity_5": 12.77208, "activity_10": 11.841751, "activity_20": 10.987308, "activity_30": 11.052474}, "trend_signal": 0, "fair_value": 9.455963, "relative_strength": -13.870163, "rate_of_change": -0.34959756669151676, "market_dynamics": 1.230454, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.877156, "high": 14.285044, "low": 13.635113, "close": 13.6889, "volume": 18127101}, "trend_line": 11.543787, "activity_lines": {"activity_5": 13.241833, "activity_10": 12.303276, "activity_20": 11.284212, "activity_30": 11.188208}, "trend_signal": 0, "fair_value": 9.521093, "relative_strength": -10.993323, "rate_of_change": -0.35583050856236165, "market_dynamics": 1.315989, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.751656, "high": 14.128168, "low": 13.159994, "close": 13.5634, "volume": 11374200}, "trend_line": 11.48394, "activity_lines": {"activity_5": 13.472533, "activity_10": 12.662842, "activity_20": 11.552078, "activity_30": 11.318506}, "trend_signal": 0, "fair_value": 9.583331, "relative_strength": -10.239254, "rate_of_change": -0.518434721638571, "market_dynamics": 1.288168, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.518583, "high": 13.518583, "low": 12.756594, "close": 13.16, "volume": 12526911}, "trend_line": 11.451027, "activity_lines": {"activity_5": 13.442067, "activity_10": 12.882398, "activity_20": 11.762791, "activity_30": 11.426639}, "trend_signal": 0, "fair_value": 9.647267, "relative_strength": -10.748431, "rate_of_change": -0.2866002434704521, "market_dynamics": 1.174875, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.195781, "high": 13.339214, "low": 12.397939, "close": 12.5593, "volume": 10706589}, "trend_line": 11.37569, "activity_lines": {"activity_5": 13.145027, "activity_10": 12.937807, "activity_20": 11.903168, "activity_30": 11.49814}, "trend_signal": 1, "fair_value": 9.705978, "relative_strength": -15.781575, "rate_of_change": -0.6579060550638761, "market_dynamics": 1.019285, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.729619, "high": 13.688823, "low": 12.380003, "close": 13.3661, "volume": 39337114}, "trend_line": 11.353477, "activity_lines": {"activity_5": 13.15756, "activity_10": 13.10242, "activity_20": 12.111427, "activity_30": 11.626554}, "trend_signal": 1, "fair_value": 9.771453, "relative_strength": -13.157303, "rate_of_change": -0.1952672760949068, "market_dynamics": 1.078601, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.846528, "high": 14.035836, "low": 12.638563, "close": 13.522, "volume": 36859529}, "trend_line": 11.35945, "activity_lines": {"activity_5": 13.24238, "activity_10": 13.238495, "activity_20": 12.321863, "activity_30": 11.766459}, "trend_signal": 1, "fair_value": 9.84066, "relative_strength": -10.668662, "rate_of_change": 0.052609434096716756, "market_dynamics": 1.18106, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.567024, "high": 14.581171, "low": 13.400254, "close": 14.0448, "volume": 56295299}, "trend_line": 11.41203, "activity_lines": {"activity_5": 13.512593, "activity_10": 13.418871, "activity_20": 12.567831, "activity_30": 11.939707}, "trend_signal": 1, "fair_value": 9.911646, "relative_strength": -6.552386, "rate_of_change": 0.4628745229742545, "market_dynamics": 1.325711, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.089884, "high": 14.396381, "low": 12.949532, "close": 13.0532, "volume": 24246551}, "trend_line": 11.446587, "activity_lines": {"activity_5": 13.42018, "activity_10": 13.375649, "activity_20": 12.69986, "activity_30": 12.045589}, "trend_signal": 1, "fair_value": 9.979559, "relative_strength": -10.215627, "rate_of_change": 0.3028120325656304, "market_dynamics": 1.271406, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.936048, "high": 13.769905, "low": 12.354602, "close": 12.4763, "volume": 26781737}, "trend_line": 11.41848, "activity_lines": {"activity_5": 13.142587, "activity_10": 13.211385, "activity_20": 12.759881, "activity_30": 12.112022}, "trend_signal": 1, "fair_value": 10.045347, "relative_strength": -14.111006, "rate_of_change": -0.24554917548784239, "market_dynamics": 0.928862, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.539436, "high": 12.611553, "low": 10.565219, "close": 11.1061, "volume": 35529183}, "trend_line": 11.39894, "activity_lines": {"activity_5": 12.413793, "activity_10": 12.810587, "activity_20": 12.67276, "activity_30": 12.091869}, "trend_signal": 1, "fair_value": 10.1002, "relative_strength": -24.2952, "rate_of_change": -0.1711261043501499, "market_dynamics": 0.477163, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.926394, "high": 12.679118, "low": 11.62891, "close": 12.4222, "volume": 29438946}, "trend_line": 11.47632, "activity_lines": {"activity_5": 12.274367, "activity_10": 12.695713, "activity_20": 12.70323, "activity_30": 12.157885}, "trend_signal": 1, "fair_value": 10.1652, "relative_strength": -15.004658, "rate_of_change": 0.6788350495747831, "market_dynamics": 0.00997, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.665644, "high": 12.854952, "low": 11.97602, "close": 12.3321, "volume": 35188130}, "trend_line": 11.566407, "activity_lines": {"activity_5": 12.178227, "activity_10": 12.587487, "activity_20": 12.710424, "activity_30": 12.213097}, "trend_signal": 1, "fair_value": 10.228297, "relative_strength": -12.517885, "rate_of_change": 0.7849815968882052, "market_dynamics": -0.170632, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.214893, "high": 12.35462, "low": 11.520762, "close": 11.7281, "volume": 30189536}, "trend_line": 11.610573, "activity_lines": {"activity_5": 11.994933, "activity_10": 12.391831, "activity_20": 12.648498, "activity_30": 12.223529}, "trend_signal": 1, "fair_value": 10.289345, "relative_strength": -13.706091, "rate_of_change": 0.38184718901903236, "market_dynamics": -0.357501, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.809196, "high": 11.980474, "low": 11.137604, "close": 11.5658, "volume": 25683689}, "trend_line": 11.640143, "activity_lines": {"activity_5": 11.84588, "activity_10": 12.1927, "activity_20": 12.563547, "activity_30": 12.22064}, "trend_signal": 1, "fair_value": 10.347641, "relative_strength": -18.926778, "rate_of_change": 0.254681659552889, "market_dynamics": -0.462857, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.69203, "high": 11.80922, "low": 10.204609, "close": 10.9979, "volume": 37990088}, "trend_line": 11.649893, "activity_lines": {"activity_5": 11.568227, "activity_10": 11.908378, "activity_20": 12.419423, "activity_30": 12.179205}, "trend_signal": 0, "fair_value": 10.398487, "relative_strength": -23.939765, "rate_of_change": 0.08376185756481144, "market_dynamics": -0.552636, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.853641, "high": 11.383252, "low": 10.285718, "close": 10.8897, "volume": 47848304}, "trend_line": 11.661963, "activity_lines": {"activity_5": 11.26172, "activity_10": 11.647442, "activity_20": 12.261374, "activity_30": 12.13016}, "trend_signal": 0, "fair_value": 10.445714, "relative_strength": -25.063929, "rate_of_change": 0.10360610178994417, "market_dynamics": -0.61286, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.970792, "high": 11.069953, "low": 10.317232, "close": 10.7905, "volume": 19089666}, "trend_line": 11.689993, "activity_lines": {"activity_5": 11.024313, "activity_10": 11.416329, "activity_20": 12.093119, "activity_30": 12.073937}, "trend_signal": 0, "fair_value": 10.489213, "relative_strength": -25.394186, "rate_of_change": 0.24035404674152486, "market_dynamics": -0.752465, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.791615, "high": 11.063901, "low": 10.44218, "close": 10.6827, "volume": 23093902}, "trend_line": 11.730433, "activity_lines": {"activity_5": 10.853747, "activity_10": 11.224785, "activity_20": 11.918752, "activity_30": 12.00895}, "trend_signal": 0, "fair_value": 10.529029, "relative_strength": -25.206387, "rate_of_change": 0.345936905180356, "market_dynamics": -0.823146, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.59195, "high": 10.837008, "low": 9.784166, "close": 9.8477, "volume": 37603914}, "trend_line": 11.759343, "activity_lines": {"activity_5": 10.47454, "activity_10": 10.924524, "activity_20": 11.671919, "activity_30": 11.887484}, "trend_signal": 0, "fair_value": 10.561331, "relative_strength": -30.599885, "rate_of_change": 0.24645296554696464, "market_dynamics": -0.941187, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.847723, "high": 10.478521, "low": 9.480135, "close": 10.0474, "volume": 44819128}, "trend_line": 11.77831, "activity_lines": {"activity_5": 10.27644, "activity_10": 10.708364, "activity_20": 11.45992, "activity_30": 11.777036}, "trend_signal": 0, "fair_value": 10.595633, "relative_strength": -30.467012, "rate_of_change": 0.16129302461880698, "market_dynamics": -1.054775, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.319708, "high": 10.464928, "low": 9.811437, "close": 9.9022, "volume": 38214753}, "trend_line": 11.79718, "activity_lines": {"activity_5": 10.093307, "activity_10": 10.485053, "activity_20": 11.251348, "activity_30": 11.655996}, "trend_signal": 0, "fair_value": 10.629725, "relative_strength": -30.933053, "rate_of_change": 0.16020974146546912, "market_dynamics": -1.056838, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.101815, "high": 10.219805, "low": 9.720614, "close": 9.8023, "volume": 17451513}, "trend_line": 11.794027, "activity_lines": {"activity_5": 9.942707, "activity_10": 10.289396, "activity_20": 11.051293, "activity_30": 11.527294}, "trend_signal": 0, "fair_value": 10.663398, "relative_strength": -30.626503, "rate_of_change": -0.02672672621763058, "market_dynamics": -1.194872, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.88402, "high": 10.110381, "low": 9.511894, "close": 9.7388, "volume": 22842607}, "trend_line": 11.78069, "activity_lines": {"activity_5": 9.83682, "activity_10": 10.128191, "activity_20": 10.863101, "activity_30": 11.394699}, "trend_signal": 0, "fair_value": 10.691453, "relative_strength": -27.591726, "rate_of_change": -0.11308266464032965, "market_dynamics": -1.312753, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.448391, "high": 9.575459, "low": 9.153413, "close": 9.3304, "volume": 32566570}, "trend_line": 11.741787, "activity_lines": {"activity_5": 9.657727, "activity_10": 9.9289, "activity_20": 10.652305, "activity_30": 11.236616}, "trend_signal": 0, "fair_value": 10.714728, "relative_strength": -31.545253, "rate_of_change": -0.33022683730748764, "market_dynamics": -1.357097, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.230558, "high": 9.32132, "low": 8.831202, "close": 9.1761, "volume": 20656926}, "trend_line": 11.706407, "activity_lines": {"activity_5": 9.461687, "activity_10": 9.742198, "activity_20": 10.442189, "activity_30": 11.071088}, "trend_signal": 0, "fair_value": 10.738954, "relative_strength": -33.434356, "rate_of_change": -0.3013169971487301, "market_dynamics": -1.47602, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.239625, "high": 10.006568, "low": 9.103481, "close": 9.7842, "volume": 33424824}, "trend_line": 11.67486, "activity_lines": {"activity_5": 9.526433, "activity_10": 9.699184, "activity_20": 10.30994, "activity_30": 10.947074}, "trend_signal": 0, "fair_value": 10.767578, "relative_strength": -28.314454, "rate_of_change": -0.2694849068548511, "market_dynamics": -1.377262, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.711607, "high": 10.560238, "low": 9.448395, "close": 9.4847, "volume": 35879822}, "trend_line": 11.602253, "activity_lines": {"activity_5": 9.499213, "activity_10": 9.621815, "activity_20": 10.166966, "activity_30": 10.805774}, "trend_signal": 0, "fair_value": 10.793782, "relative_strength": -30.351328, "rate_of_change": -0.6219089565099831, "market_dynamics": -1.260474, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.366727, "high": 9.856846, "low": 9.117129, "close": 9.5301, "volume": 27689984}, "trend_line": 11.514427, "activity_lines": {"activity_5": 9.5083, "activity_10": 9.576442, "activity_20": 10.050031, "activity_30": 10.672086}, "trend_signal": 0, "fair_value": 10.820222, "relative_strength": -30.333654, "rate_of_change": -0.7569736670972417, "market_dynamics": -1.23136, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5301, "high": 11.109373, "low": 9.0899, "close": 10.946, "volume": 54581935}, "trend_line": 11.44033, "activity_lines": {"activity_5": 10.003267, "activity_10": 9.809462, "activity_20": 10.08472, "activity_30": 10.635414}, "trend_signal": 0, "fair_value": 10.855572, "relative_strength": -17.959316, "rate_of_change": -0.6435144362806771, "market_dynamics": -0.554294, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.809792, "high": 10.964088, "low": 10.374133, "close": 10.5012, "volume": 32849880}, "trend_line": 11.334673, "activity_lines": {"activity_5": 10.24226, "activity_10": 9.94164, "activity_20": 10.084334, "activity_30": 10.574825}, "trend_signal": 0, "fair_value": 10.881861, "relative_strength": -21.564416, "rate_of_change": -0.9235485340020699, "market_dynamics": -0.108777, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.491586, "high": 10.875424, "low": 10.436752, "close": 10.7292, "volume": 29060339}, "trend_line": 11.236017, "activity_lines": {"activity_5": 10.468913, "activity_10": 10.107022, "activity_20": 10.108543, "activity_30": 10.535762}, "trend_signal": 0, "fair_value": 10.898887, "relative_strength": -20.417153, "rate_of_change": -0.8703912322834552, "market_dynamics": 0.320633, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.783982, "high": 11.268347, "low": 10.541799, "close": 10.9759, "volume": 26380881}, "trend_line": 11.149767, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.302222, "activity_20": 10.16431, "activity_30": 10.51898}, "trend_signal": 0, "fair_value": 10.919217, "relative_strength": -16.52692, "rate_of_change": -0.7676207681067029, "market_dynamics": 0.729742, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.921099, "high": 11.140435, "low": 10.103159, "close": 10.5464, "volume": 39994392}, "trend_line": 11.062647, "activity_lines": {"activity_5": 10.718107, "activity_10": 10.397993, "activity_20": 10.185629, "activity_30": 10.480053}, "trend_signal": 0, "fair_value": 10.94263, "relative_strength": -18.378872, "rate_of_change": -0.7813616194849679, "market_dynamics": 0.685181, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.528137, "high": 10.95767, "low": 10.445886, "close": 10.6835, "volume": 31143782}, "trend_line": 11.00012, "activity_lines": {"activity_5": 10.69936, "activity_10": 10.504007, "activity_20": 10.225633, "activity_30": 10.455592}, "trend_signal": 0, "fair_value": 10.969591, "relative_strength": -19.354056, "rate_of_change": -0.5652083086443899, "market_dynamics": 0.712966, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.710941, "high": 11.241005, "low": 10.610412, "close": 10.912, "volume": 25591506}, "trend_line": 10.918317, "activity_lines": {"activity_5": 10.77428, "activity_10": 10.626965, "activity_20": 10.2916, "activity_30": 10.449907}, "trend_signal": 0, "fair_value": 10.998683, "relative_strength": -16.754992, "rate_of_change": -0.7436555237579293, "market_dynamics": 0.724125, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.930217, "high": 11.469417, "low": 10.624062, "close": 11.442, "volume": 34318488}, "trend_line": 10.848983, "activity_lines": {"activity_5": 10.99848, "activity_10": 10.814725, "activity_20": 10.408452, "activity_30": 10.483693}, "trend_signal": 0, "fair_value": 11.033953, "relative_strength": -11.559574, "rate_of_change": -0.6350246104779662, "market_dynamics": 0.831596, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.442079, "high": 11.560887, "low": 10.619566, "close": 10.6744, "volume": 21795587}, "trend_line": 10.736637, "activity_lines": {"activity_5": 10.919293, "activity_10": 10.83278, "activity_20": 10.44957, "activity_30": 10.47243}, "trend_signal": 0, "fair_value": 11.064746, "relative_strength": -16.561035, "rate_of_change": -1.0355440689694186, "market_dynamics": 0.683839, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.738336, "high": 10.79774, "low": 10.199135, "close": 10.519, "volume": 28168715}, "trend_line": 10.652163, "activity_lines": {"activity_5": 10.808407, "activity_10": 10.800949, "activity_20": 10.47644, "activity_30": 10.458389}, "trend_signal": 0, "fair_value": 11.097072, "relative_strength": -12.625458, "rate_of_change": -0.786782676922021, "market_dynamics": 0.622048, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.473319, "high": 10.628683, "low": 10.153454, "close": 10.2814, "volume": 29063498}, "trend_line": 10.579, "activity_lines": {"activity_5": 10.620147, "activity_10": 10.707938, "activity_20": 10.481462, "activity_30": 10.434468}, "trend_signal": 0, "fair_value": 11.125402, "relative_strength": -17.445208, "rate_of_change": -0.6868370301881336, "market_dynamics": 0.530135, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.254008, "high": 10.354538, "low": 9.303548, "close": 9.7605, "volume": 42460009}, "trend_line": 10.534147, "activity_lines": {"activity_5": 10.28506, "activity_10": 10.532302, "activity_20": 10.434809, "activity_30": 10.381662}, "trend_signal": 0, "fair_value": 11.140387, "relative_strength": -22.065293, "rate_of_change": -0.42398147272898956, "market_dynamics": 0.304264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.806176, "high": 10.317961, "low": 9.797037, "close": 9.9524, "volume": 33493240}, "trend_line": 10.45182, "activity_lines": {"activity_5": 10.090707, "activity_10": 10.405024, "activity_20": 10.407798, "activity_30": 10.34413}, "trend_signal": 0, "fair_value": 11.156825, "relative_strength": -21.437457, "rate_of_change": -0.7815250726993002, "market_dynamics": 0.212493, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.052891, "high": 10.432159, "low": 9.815277, "close": 10.3362, "volume": 23960835}, "trend_line": 10.38529, "activity_lines": {"activity_5": 10.123593, "activity_10": 10.361651, "activity_20": 10.4171, "activity_30": 10.336671}, "trend_signal": 0, "fair_value": 11.17639, "relative_strength": -19.865326, "rate_of_change": -0.6365398562164312, "market_dynamics": 0.047725, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.391022, "high": 10.688039, "low": 9.769571, "close": 9.8701, "volume": 23745512}, "trend_line": 10.323357, "activity_lines": {"activity_5": 10.02366, "activity_10": 10.245164, "activity_20": 10.37947, "activity_30": 10.303432}, "trend_signal": 0, "fair_value": 11.193133, "relative_strength": -24.2365, "rate_of_change": -0.596353110986788, "market_dynamics": -0.234637, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.016366, "high": 10.135173, "low": 9.614249, "close": 10.0712, "volume": 25572805}, "trend_line": 10.273537, "activity_lines": {"activity_5": 10.03402, "activity_10": 10.177536, "activity_20": 10.360366, "activity_30": 10.287164}, "trend_signal": 0, "fair_value": 11.199542, "relative_strength": -21.144663, "rate_of_change": -0.4825949543351104, "market_dynamics": -0.409411, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.157853, "high": 10.157853, "low": 9.209295, "close": 9.4119, "volume": 34076275}, "trend_line": 10.22067, "activity_lines": {"activity_5": 9.838627, "activity_10": 10.001169, "activity_20": 10.274945, "activity_30": 10.231575}, "trend_signal": 0, "fair_value": 11.201948, "relative_strength": -27.842421, "rate_of_change": -0.51459395143074, "market_dynamics": -0.541301, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.476326, "high": 9.872324, "low": 9.002049, "close": 9.0527, "volume": 31401058}, "trend_line": 10.159437, "activity_lines": {"activity_5": 9.54674, "activity_10": 9.786767, "activity_20": 10.154191, "activity_30": 10.156222}, "trend_signal": 0, "fair_value": 11.205449, "relative_strength": -32.49403, "rate_of_change": -0.5991094517286992, "market_dynamics": -0.713108, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.025121, "high": 9.338237, "low": 8.914609, "close": 9.3014, "volume": 65874446}, "trend_line": 10.1098, "activity_lines": {"activity_5": 9.397733, "activity_10": 9.661025, "activity_20": 10.060606, "activity_30": 10.100865}, "trend_signal": 0, "fair_value": 11.207146, "relative_strength": -30.350918, "rate_of_change": -0.4885802234907367, "market_dynamics": -0.574251, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.375033, "high": 9.605265, "low": 9.209266, "close": 9.5408, "volume": 37236890}, "trend_line": 10.071737, "activity_lines": {"activity_5": 9.397513, "activity_10": 9.603775, "activity_20": 9.990694, "activity_30": 10.064155}, "trend_signal": 0, "fair_value": 11.211826, "relative_strength": -28.049961, "rate_of_change": -0.37649607311716643, "market_dynamics": -0.555551, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.586864, "high": 9.64212, "low": 9.089563, "close": 9.1264, "volume": 20646721}, "trend_line": 10.047693, "activity_lines": {"activity_5": 9.281113, "activity_10": 9.488964, "activity_20": 9.881265, "activity_30": 10.003166}, "trend_signal": 0, "fair_value": 11.218194, "relative_strength": -32.90284, "rate_of_change": -0.2387274409568077, "market_dynamics": -0.674264, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.144803, "high": 9.554616, "low": 8.758014, "close": 9.4395, "volume": 30661953}, "trend_line": 10.02743, "activity_lines": {"activity_5": 9.332067, "activity_10": 9.45208, "activity_20": 9.810319, "activity_30": 9.963927}, "trend_signal": 0, "fair_value": 11.232808, "relative_strength": -29.760814, "rate_of_change": -0.20166818393038002, "market_dynamics": -0.635889, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.448788, "high": 10.378932, "low": 9.306043, "close": 9.5593, "volume": 43378933}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.421113, "activity_10": 9.442815, "activity_20": 9.755839, "activity_30": 9.933725}, "trend_signal": 0, "fair_value": 11.250362, "relative_strength": -25.133798, "rate_of_change": -0.11398733274628411, "market_dynamics": -0.615251, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.596091, "high": 9.73423, "low": 8.979068, "close": 9.6053, "volume": 51491735}, "trend_line": 10.009433, "activity_lines": {"activity_5": 9.49172, "activity_10": 9.44906, "activity_20": 9.71131, "activity_30": 9.907229}, "trend_signal": 0, "fair_value": 11.267263, "relative_strength": -21.933375, "rate_of_change": -0.0655650958466497, "market_dynamics": -0.47155, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.540842, "high": 10.194703, "low": 8.77647, "close": 8.9054, "volume": 38950077}, "trend_line": 9.981653, "activity_lines": {"activity_5": 9.308767, "activity_10": 9.34134, "activity_20": 9.606651, "activity_30": 9.836001}, "trend_signal": 0, "fair_value": 11.28174, "relative_strength": -24.386996, "rate_of_change": -0.2775381982176205, "market_dynamics": -0.398042, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.463304, "high": 8.532373, "low": 7.956795, "close": 8.2607, "volume": 40090930}, "trend_line": 9.945997, "activity_lines": {"activity_5": 8.953273, "activity_10": 9.133942, "activity_20": 9.448406, "activity_30": 9.724971}, "trend_signal": 0, "fair_value": 11.292529, "relative_strength": -29.135522, "rate_of_change": -0.3572153830633009, "market_dynamics": -0.462617, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.362053, "high": 8.426519, "low": 8.016704, "close": 8.4081, "volume": 23543002}, "trend_line": 9.920397, "activity_lines": {"activity_5": 8.704627, "activity_10": 8.986262, "activity_20": 9.315737, "activity_30": 9.625752}, "trend_signal": 0, "fair_value": 11.309665, "relative_strength": -30.614334, "rate_of_change": -0.257389983125882, "market_dynamics": -0.753487, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.43576, "high": 8.753482, "low": 8.205526, "close": 8.5739, "volume": 32094918}, "trend_line": 9.880053, "activity_lines": {"activity_5": 8.580007, "activity_10": 8.886978, "activity_20": 9.210781, "activity_30": 9.538882}, "trend_signal": 0, "fair_value": 11.320513, "relative_strength": -29.076324, "rate_of_change": -0.406677273097027, "market_dynamics": -1.106275, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.75808, "high": 8.89622, "low": 8.316953, "close": 8.4818, "volume": 28043261}, "trend_line": 9.846623, "activity_lines": {"activity_5": 8.49038, "activity_10": 8.779655, "activity_20": 9.110711, "activity_30": 9.448672}, "trend_signal": 0, "fair_value": 11.331492, "relative_strength": -28.312503, "rate_of_change": -0.3383585088055799, "market_dynamics": -1.231598, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.271356, "high": 8.336412, "low": 7.574332, "close": 7.6208, "volume": 24351715}, "trend_line": 9.78298, "activity_lines": {"activity_5": 8.188653, "activity_10": 8.530687, "activity_20": 8.939083, "activity_30": 9.30507}, "trend_signal": 0, "fair_value": 11.336895, "relative_strength": -30.579356, "rate_of_change": -0.6463434214958673, "market_dynamics": -1.370578, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.620817, "high": 7.676579, "low": 7.063196, "close": 7.3513, "volume": 30408327}, "trend_line": 9.663157, "activity_lines": {"activity_5": 7.882733, "activity_10": 8.267629, "activity_20": 8.755589, "activity_30": 9.148188}, "trend_signal": 0, "fair_value": 11.340012, "relative_strength": -35.641872, "rate_of_change": -1.2248108449572648, "market_dynamics": -1.371933, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.462815, "high": 7.992554, "low": 7.360585, "close": 7.7788, "volume": 38803287}, "trend_line": 9.57241, "activity_lines": {"activity_5": 7.77994, "activity_10": 8.114573, "activity_20": 8.626761, "activity_30": 9.026616}, "trend_signal": 0, "fair_value": 11.341737, "relative_strength": -31.779827, "rate_of_change": -0.9391030281304583, "market_dynamics": -1.280457, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.778828, "high": 8.113401, "low": 6.91916, "close": 7.0818, "volume": 36946855}, "trend_line": 9.45083, "activity_lines": {"activity_5": 7.486767, "activity_10": 7.864984, "activity_20": 8.44099, "activity_30": 8.865932}, "trend_signal": 0, "fair_value": 11.334415, "relative_strength": -37.486679, "rate_of_change": -1.2701085724493604, "market_dynamics": -1.268931, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.035369, "high": 7.964744, "low": 6.933138, "close": 7.8811, "volume": 39071560}, "trend_line": 9.34767, "activity_lines": {"activity_5": 7.5595, "activity_10": 7.805767, "activity_20": 8.345012, "activity_30": 8.764659}, "trend_signal": 0, "fair_value": 11.334172, "relative_strength": -29.670397, "rate_of_change": -1.0915443405499732, "market_dynamics": -1.047021, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.890375, "high": 8.057662, "low": 7.360632, "close": 7.7045, "volume": 40290862}, "trend_line": 9.25294, "activity_lines": {"activity_5": 7.613413, "activity_10": 7.745791, "activity_20": 8.243906, "activity_30": 8.658648}, "trend_signal": 0, "fair_value": 11.332852, "relative_strength": -31.013596, "rate_of_change": -1.0134076192248997, "market_dynamics": -0.853998, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.592981, "high": 7.676625, "low": 7.137588, "close": 7.4164, "volume": 47725942}, "trend_line": 9.144037, "activity_lines": {"activity_5": 7.565713, "activity_10": 7.655267, "activity_20": 8.125674, "activity_30": 8.540161}, "trend_signal": 0, "fair_value": 11.32935, "relative_strength": -32.596119, "rate_of_change": -1.176955648691116, "market_dynamics": -0.82948, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.490769, "high": 7.658056, "low": 6.9982, "close": 7.593, "volume": 56167711}, "trend_line": 9.033403, "activity_lines": {"activity_5": 7.57254, "activity_10": 7.612204, "activity_20": 8.036903, "activity_30": 8.440094}, "trend_signal": 0, "fair_value": 11.330219, "relative_strength": -29.967613, "rate_of_change": -1.2099032407677375, "market_dynamics": -0.633924, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.332702, "high": 7.458167, "low": 6.854079, "close": 6.8959, "volume": 49536440}, "trend_line": 8.881867, "activity_lines": {"activity_5": 7.359387, "activity_10": 7.457215, "activity_20": 7.890403, "activity_30": 8.302191}, "trend_signal": 0, "fair_value": 11.322153, "relative_strength": -34.357147, "rate_of_change": -1.6775073579690856, "market_dynamics": -0.722825, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.979547, "high": 7.97397, "low": 6.919138, "close": 7.7091, "volume": 52675943}, "trend_line": 8.783023, "activity_lines": {"activity_5": 7.429693, "activity_10": 7.480589, "activity_20": 7.831621, "activity_30": 8.226529}, "trend_signal": 0, "fair_value": 11.323263, "relative_strength": -29.531283, "rate_of_change": -1.1128741288289918, "market_dynamics": -0.429012, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.704441, "high": 8.136596, "low": 7.444219, "close": 7.4721, "volume": 34377550}, "trend_line": 8.68146, "activity_lines": {"activity_5": 7.432467, "activity_10": 7.474922, "activity_20": 7.75785, "activity_30": 8.141953}, "trend_signal": 0, "fair_value": 11.330059, "relative_strength": -28.416994, "rate_of_change": -1.1563558469561166, "market_dynamics": -0.16663, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.602217, "high": 8.224799, "low": 7.476752, "close": 8.0669, "volume": 32845199}, "trend_line": 8.607643, "activity_lines": {"activity_5": 7.649, "activity_10": 7.580104, "activity_20": 7.750578, "activity_30": 8.102304}, "trend_signal": 0, "fair_value": 11.341785, "relative_strength": -23.289387, "rate_of_change": -0.850283247287899, "market_dynamics": 0.117227, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.131979, "high": 8.280678, "low": 7.713763, "close": 7.8067, "volume": 26747906}, "trend_line": 8.542517, "activity_lines": {"activity_5": 7.735433, "activity_10": 7.624965, "activity_20": 7.72357, "activity_30": 8.05063}, "trend_signal": 0, "fair_value": 11.349935, "relative_strength": -25.493502, "rate_of_change": -0.7566066575948766, "market_dynamics": 0.469936, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.872262, "high": 7.919177, "low": 6.952737, "close": 7.0278, "volume": 38944881}, "trend_line": 8.44503, "activity_lines": {"activity_5": 7.547987, "activity_10": 7.527702, "activity_20": 7.630156, "activity_30": 7.952906}, "trend_signal": 0, "fair_value": 11.344243, "relative_strength": -34.32666, "rate_of_change": -1.1411976118982379, "market_dynamics": 0.361603, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.17792, "high": 7.496938, "low": 7.065325, "close": 7.2436, "volume": 39340859}, "trend_line": 8.341943, "activity_lines": {"activity_5": 7.42368, "activity_10": 7.470656, "activity_20": 7.569349, "activity_30": 7.875395}, "trend_signal": 0, "fair_value": 11.345815, "relative_strength": -32.100626, "rate_of_change": -1.2206824605714677, "market_dynamics": 0.422291, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.168568, "high": 7.229557, "low": 6.708804, "close": 7.2061, "volume": 76098318}, "trend_line": 8.253143, "activity_lines": {"activity_5": 7.317907, "activity_10": 7.418384, "activity_20": 7.516217, "activity_30": 7.802115}, "trend_signal": 0, "fair_value": 11.343003, "relative_strength": -30.20731, "rate_of_change": -1.0645002009723739, "market_dynamics": 0.475404, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14041, "high": 7.52511, "low": 6.933985, "close": 7.3656, "volume": 29460619}, "trend_line": 8.162957, "activity_lines": {"activity_5": 7.283033, "activity_10": 7.404173, "activity_20": 7.486368, "activity_30": 7.744854}, "trend_signal": 0, "fair_value": 11.342892, "relative_strength": -28.620518, "rate_of_change": -1.0927473327434072, "market_dynamics": 0.431083, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.421924, "high": 8.163085, "low": 7.332786, "close": 8.0412, "volume": 30532963}, "trend_line": 8.117267, "activity_lines": {"activity_5": 7.520113, "activity_10": 7.513722, "activity_20": 7.525123, "activity_30": 7.736998}, "trend_signal": 0, "fair_value": 11.340448, "relative_strength": -20.766461, "rate_of_change": -0.5597236393625552, "market_dynamics": 0.626768, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.031798, "high": 8.26168, "low": 7.900436, "close": 7.9755, "volume": 30638427}, "trend_line": 8.08136, "activity_lines": {"activity_5": 7.71966, "activity_10": 7.603176, "activity_20": 7.559369, "activity_30": 7.727852}, "trend_signal": 0, "fair_value": 11.33383, "relative_strength": -19.077133, "rate_of_change": -0.442353319165181, "market_dynamics": 0.718191, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.022459, "high": 8.984215, "low": 8.022459, "close": 8.7168, "volume": 40326539}, "trend_line": 8.061873, "activity_lines": {"activity_5": 8.103127, "activity_10": 7.807784, "activity_20": 7.667064, "activity_30": 7.768848}, "trend_signal": 0, "fair_value": 11.337061, "relative_strength": -13.576589, "rate_of_change": -0.24113515546887915, "market_dynamics": 0.869398, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.880982, "high": 8.920579, "low": 8.200717, "close": 8.2101, "volume": 33928762}, "trend_line": 8.017517, "activity_lines": {"activity_5": 8.21948, "activity_10": 7.901942, "activity_20": 7.725383, "activity_30": 7.778411}, "trend_signal": 0, "fair_value": 11.333235, "relative_strength": -19.192237, "rate_of_change": -0.5501947252208079, "market_dynamics": 1.113594, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.106825, "high": 8.355472, "low": 7.515703, "close": 7.572, "volume": 47359713}, "trend_line": 7.965703, "activity_lines": {"activity_5": 8.0562, "activity_10": 7.866664, "activity_20": 7.720125, "activity_30": 7.749668}, "trend_signal": 0, "fair_value": 11.321006, "relative_strength": -23.834241, "rate_of_change": -0.6462599330939911, "market_dynamics": 1.074751, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.506357, "high": 8.308599, "low": 7.253018, "close": 8.0881, "volume": 62777363}, "trend_line": 7.920657, "activity_lines": {"activity_5": 8.051193, "activity_10": 7.93422, "activity_20": 7.762968, "activity_30": 7.757565}, "trend_signal": 0, "fair_value": 11.301501, "relative_strength": -18.206414, "rate_of_change": -0.5654993664714858, "market_dynamics": 1.272358, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.266387, "high": 8.726152, "low": 8.125643, "close": 8.3696, "volume": 52691839}, "trend_line": 7.881, "activity_lines": {"activity_5": 8.136893, "activity_10": 8.047842, "activity_20": 7.831147, "activity_30": 7.786529}, "trend_signal": 0, "fair_value": 11.281504, "relative_strength": -16.908298, "rate_of_change": -0.5006781634402304, "market_dynamics": 1.289201, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.397761, "high": 8.679251, "low": 7.764411, "close": 7.8254, "volume": 27799455}, "trend_line": 7.82167, "activity_lines": {"activity_5": 8.01492, "activity_10": 8.038122, "activity_20": 7.841366, "activity_30": 7.782942}, "trend_signal": 0, "fair_value": 11.256058, "relative_strength": -19.76106, "rate_of_change": -0.7528232457809936, "market_dynamics": 1.138673, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.853497, "high": 7.905103, "low": 7.398426, "close": 7.7972, "volume": 48096430}, "trend_line": 7.78473, "activity_lines": {"activity_5": 7.942973, "activity_10": 8.012696, "activity_20": 7.849164, "activity_30": 7.781363}, "trend_signal": 0, "fair_value": 11.22124, "relative_strength": -16.463225, "rate_of_change": -0.4722776593745379, "market_dynamics": 1.10022, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.97539, "high": 8.041773, "low": 6.666705, "close": 7.1219, "volume": 75709419}, "trend_line": 7.74677, "activity_lines": {"activity_5": 7.673453, "activity_10": 7.853742, "activity_20": 7.792206, "activity_30": 7.7386}, "trend_signal": 0, "fair_value": 11.176421, "relative_strength": -20.26628, "rate_of_change": -0.48762127909381564, "market_dynamics": 0.749194, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.064973, "high": 7.638706, "low": 6.960658, "close": 7.5012, "volume": 72218502}, "trend_line": 7.71654, "activity_lines": {"activity_5": 7.560373, "activity_10": 7.768182, "activity_20": 7.772775, "activity_30": 7.722757}, "trend_signal": 0, "fair_value": 11.141615, "relative_strength": -13.085238, "rate_of_change": -0.39022715273590847, "market_dynamics": 0.498427, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.520157, "high": 8.098631, "low": 7.264111, "close": 7.9469, "volume": 76507119}, "trend_line": 7.69564, "activity_lines": {"activity_5": 7.634987, "activity_10": 7.773476, "activity_20": 7.796228, "activity_30": 7.737619}, "trend_signal": 0, "fair_value": 11.102141, "relative_strength": -7.403062, "rate_of_change": -0.270846778478439, "market_dynamics": 0.564482, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.013262, "high": 8.288273, "low": 7.673006, "close": 7.7667, "volume": 48167093}, "trend_line": 7.671803, "activity_lines": {"activity_5": 7.677713, "activity_10": 7.746527, "activity_20": 7.797515, "activity_30": 7.742203}, "trend_signal": 1, "fair_value": 11.062915, "relative_strength": -6.520408, "rate_of_change": -0.3097468176785859, "market_dynamics": 0.468966, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.681405, "high": 8.150824, "low": 5.244218, "close": 5.3675, "volume": 53919664}, "trend_line": 7.596693, "activity_lines": {"activity_5": 6.92462, "activity_10": 7.300635, "activity_20": 7.570032, "activity_30": 7.593538}, "trend_signal": 0, "fair_value": 11.006008, "relative_strength": -27.2642, "rate_of_change": -0.9790397381163145, "market_dynamics": 0.134686, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.177805, "high": 6.344234, "low": 4.855378, "close": 5.4623, "volume": 67213570}, "trend_line": 7.533727, "activity_lines": {"activity_5": 6.365107, "activity_10": 6.923662, "activity_20": 7.3616, "activity_30": 7.455836}, "trend_signal": 0, "fair_value": 10.94179, "relative_strength": -30.188403, "rate_of_change": -0.8288606634492179, "market_dynamics": -0.270602, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.661468, "high": 5.908031, "low": 5.395939, "close": 5.7563, "volume": 56557936}, "trend_line": 7.46631, "activity_lines": {"activity_5": 6.014233, "activity_10": 6.638502, "activity_20": 7.19357, "activity_30": 7.341163}, "trend_signal": 0, "fair_value": 10.883949, "relative_strength": -23.653601, "rate_of_change": -0.8948691663501988, "market_dynamics": -0.755691, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.642534, "high": 5.945999, "low": 5.334329, "close": 5.7753, "volume": 89729004}, "trend_line": 7.42276, "activity_lines": {"activity_5": 5.78602, "activity_10": 6.399193, "activity_20": 7.037114, "activity_30": 7.232066}, "trend_signal": 0, "fair_value": 10.828644, "relative_strength": -27.041365, "rate_of_change": -0.5832867909315279, "market_dynamics": -1.0078, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.784783, "high": 5.927032, "low": 5.215788, "close": 5.7184, "volume": 69371715}, "trend_line": 7.35067, "activity_lines": {"activity_5": 5.683613, "activity_10": 6.196707, "activity_20": 6.881203, "activity_30": 7.122107}, "trend_signal": 0, "fair_value": 10.772863, "relative_strength": -29.283621, "rate_of_change": -0.971202086555408, "market_dynamics": -0.952074, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.576085, "high": 5.765653, "low": 5.19676, "close": 5.6804, "volume": 69655263}, "trend_line": 7.2832, "activity_lines": {"activity_5": 5.705093, "activity_10": 6.025622, "activity_20": 6.728936, "activity_30": 7.014348}, "trend_signal": 0, "fair_value": 10.724363, "relative_strength": -28.717405, "rate_of_change": -0.9178755133885774, "market_dynamics": -0.888548, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.164043, "high": 6.382155, "low": 5.628245, "close": 5.7942, "volume": 66119186}, "trend_line": 7.229127, "activity_lines": {"activity_5": 5.743647, "activity_10": 5.913715, "activity_20": 6.594772, "activity_30": 6.918283}, "trend_signal": 0, "fair_value": 10.672774, "relative_strength": -30.997964, "rate_of_change": -0.7424346441124755, "market_dynamics": -0.834323, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.680447, "high": 5.708897, "low": 5.101971, "close": 5.4244, "volume": 65318829}, "trend_line": 7.15684, "activity_lines": {"activity_5": 5.636807, "activity_10": 5.758711, "activity_20": 6.432872, "activity_30": 6.801849}, "trend_signal": 0, "fair_value": 10.596296, "relative_strength": -32.962103, "rate_of_change": -0.9999409333934818, "market_dynamics": -0.906392, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.471779, "high": 5.56661, "low": 5.177801, "close": 5.2347, "volume": 61797441}, "trend_line": 7.101467, "activity_lines": {"activity_5": 5.48886, "activity_10": 5.606976, "activity_20": 6.265366, "activity_30": 6.67784}, "trend_signal": 0, "fair_value": 10.521572, "relative_strength": -35.569856, "rate_of_change": -0.7737073904125208, "market_dynamics": -0.975583, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.416545, "high": 5.719603, "low": 5.176024, "close": 5.5801, "volume": 58887324}, "trend_line": 7.0305, "activity_lines": {"activity_5": 5.492087, "activity_10": 5.567355, "activity_20": 6.143807, "activity_30": 6.579687}, "trend_signal": 0, "fair_value": 10.454973, "relative_strength": -31.889152, "rate_of_change": -0.9993287302468692, "market_dynamics": -0.9971, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.657046, "high": 6.465196, "low": 5.599321, "close": 6.2824, "volume": 61009595}, "trend_line": 6.990843, "activity_lines": {"activity_5": 5.738633, "activity_10": 5.69518, "activity_20": 6.10407, "activity_30": 6.531423}, "trend_signal": 0, "fair_value": 10.409478, "relative_strength": -22.200535, "rate_of_change": -0.5640708342223179, "market_dynamics": -0.787751, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.205408, "high": 6.436307, "low": 6.075527, "close": 6.1092, "volume": 54543483}, "trend_line": 6.925587, "activity_lines": {"activity_5": 5.887313, "activity_10": 5.77488, "activity_20": 6.057018, "activity_30": 6.474543}, "trend_signal": 0, "fair_value": 10.359889, "relative_strength": -23.569734, "rate_of_change": -0.9334496569297831, "market_dynamics": -0.567036, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.205424, "high": 6.205424, "low": 5.455001, "close": 5.6859, "volume": 83263385}, "trend_line": 6.854893, "activity_lines": {"activity_5": 5.873893, "activity_10": 5.765855, "activity_20": 5.976617, "activity_30": 6.394563}, "trend_signal": 0, "fair_value": 10.311188, "relative_strength": -30.855852, "rate_of_change": -1.0207654600252727, "market_dynamics": -0.225427, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.637859, "high": 6.167009, "low": 5.560891, "close": 6.0708, "volume": 36376025}, "trend_line": 6.822993, "activity_lines": {"activity_5": 5.97134, "activity_10": 5.828091, "activity_20": 5.944312, "activity_30": 6.343976}, "trend_signal": 0, "fair_value": 10.270189, "relative_strength": -26.54035, "rate_of_change": -0.46536102022306364, "market_dynamics": -0.012214, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.061177, "high": 6.436393, "low": 5.791791, "close": 6.3017, "volume": 38958775}, "trend_line": 6.791597, "activity_lines": {"activity_5": 6.090013, "activity_10": 5.926936, "activity_20": 5.944945, "activity_30": 6.310344}, "trend_signal": 0, "fair_value": 10.238999, "relative_strength": -22.686654, "rate_of_change": -0.4601499664443446, "market_dynamics": 0.130821, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.224706, "high": 6.253569, "low": 5.637833, "close": 5.7148, "volume": 43633683}, "trend_line": 6.741887, "activity_lines": {"activity_5": 5.964947, "activity_10": 5.908467, "activity_20": 5.896938, "activity_30": 6.240874}, "trend_signal": 0, "fair_value": 10.200614, "relative_strength": -29.847661, "rate_of_change": -0.7319338883034453, "market_dynamics": 0.229214, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.772466, "high": 6.19578, "low": 5.503084, "close": 5.6955, "volume": 56352218}, "trend_line": 6.686217, "activity_lines": {"activity_5": 5.871287, "activity_10": 5.885864, "activity_20": 5.857009, "activity_30": 6.173365}, "trend_signal": 0, "fair_value": 10.143984, "relative_strength": -29.708929, "rate_of_change": -0.8257332108948148, "market_dynamics": 0.258223, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.820668, "high": 6.109296, "low": 5.286706, "close": 5.33, "volume": 45734255}, "trend_line": 6.595843, "activity_lines": {"activity_5": 5.683373, "activity_10": 5.7986, "activity_20": 5.789062, "activity_30": 6.085867}, "trend_signal": 0, "fair_value": 10.097279, "relative_strength": -31.789006, "rate_of_change": -1.3516462298486531, "market_dynamics": 0.229173, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.353981, "high": 5.541587, "low": 5.099029, "close": 5.2241, "volume": 39392162}, "trend_line": 6.50413, "activity_lines": {"activity_5": 5.483887, "activity_10": 5.693798, "activity_20": 5.72137, "activity_30": 5.997367}, "trend_signal": 0, "fair_value": 10.044156, "relative_strength": -34.7174, "rate_of_change": -1.3904666924303744, "market_dynamics": 0.017849, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.252967, "high": 5.41652, "low": 5.137517, "close": 5.176, "volume": 37797340}, "trend_line": 6.386103, "activity_lines": {"activity_5": 5.324813, "activity_10": 5.580444, "activity_20": 5.662061, "activity_30": 5.911682}, "trend_signal": 0, "fair_value": 9.992524, "relative_strength": -34.83626, "rate_of_change": -1.81464700121307, "market_dynamics": -0.129879, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.147142, "high": 5.59451, "low": 5.00283, "close": 5.5897, "volume": 40985124}, "trend_line": 6.298757, "activity_lines": {"activity_5": 5.378687, "activity_10": 5.549655, "activity_20": 5.65449, "activity_30": 5.860301}, "trend_signal": 0, "fair_value": 9.939999, "relative_strength": -28.144735, "rate_of_change": -1.3677511934899913, "market_dynamics": -0.204663, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5897, "high": 5.657046, "low": 5.416525, "close": 5.5897, "volume": 35863399}, "trend_line": 6.23268, "activity_lines": {"activity_5": 5.4409, "activity_10": 5.53146, "activity_20": 5.64586, "activity_30": 5.814555}, "trend_signal": 0, "fair_value": 9.889269, "relative_strength": -27.111273, "rate_of_change": -1.0490482487258983, "market_dynamics": -0.164212, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.540855, "high": 5.711568, "low": 5.277469, "close": 5.5311, "volume": 32090095}, "trend_line": 6.147447, "activity_lines": {"activity_5": 5.490633, "activity_10": 5.512056, "activity_20": 5.631043, "activity_30": 5.769292}, "trend_signal": 0, "fair_value": 9.840137, "relative_strength": -27.811939, "rate_of_change": -1.3675176649531269, "market_dynamics": -0.081988, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.570033, "high": 5.682214, "low": 5.140818, "close": 5.4042, "volume": 44628113}, "trend_line": 6.0486, "activity_lines": {"activity_5": 5.48466, "activity_10": 5.472395, "activity_20": 5.605213, "activity_30": 5.72134}, "trend_signal": 0, "fair_value": 9.795892, "relative_strength": -30.101839, "rate_of_change": -1.6079357821222249, "market_dynamics": 0.024151, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.482284, "high": 5.560323, "low": 5.14086, "close": 5.2189, "volume": 42454238}, "trend_line": 5.961717, "activity_lines": {"activity_5": 5.404913, "activity_10": 5.411162, "activity_20": 5.563502, "activity_30": 5.667811}, "trend_signal": 0, "fair_value": 9.768064, "relative_strength": -33.196006, "rate_of_change": -1.43641503819066, "market_dynamics": -0.074389, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.170159, "high": 5.609135, "low": 5.111629, "close": 5.4433, "volume": 36250271}, "trend_line": 5.883253, "activity_lines": {"activity_5": 5.397107, "activity_10": 5.410416, "activity_20": 5.545541, "activity_30": 5.634365}, "trend_signal": 0, "fair_value": 9.737048, "relative_strength": -29.43787, "rate_of_change": -1.31613090658279, "market_dynamics": -0.074043, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.40419, "high": 5.496959, "low": 4.974977, "close": 5.4237, "volume": 48286219}, "trend_line": 5.826647, "activity_lines": {"activity_5": 5.392527, "activity_10": 5.411044, "activity_20": 5.526842, "activity_30": 5.604717}, "trend_signal": 0, "fair_value": 9.691178, "relative_strength": -29.774197, "rate_of_change": -0.9621547806969969, "market_dynamics": 0.084415, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.472518, "high": 5.887103, "low": 5.209135, "close": 5.2384, "volume": 43171593}, "trend_line": 5.75122, "activity_lines": {"activity_5": 5.337247, "activity_10": 5.382922, "activity_20": 5.49226, "activity_30": 5.566765}, "trend_signal": 0, "fair_value": 9.649763, "relative_strength": -29.881939, "rate_of_change": -1.2945180993459935, "market_dynamics": 0.08357, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.287205, "high": 5.72618, "low": 5.228675, "close": 5.375, "volume": 35021739}, "trend_line": 5.66549, "activity_lines": {"activity_5": 5.347013, "activity_10": 5.381302, "activity_20": 5.471574, "activity_30": 5.542493}, "trend_signal": 0, "fair_value": 9.599801, "relative_strength": -29.107879, "rate_of_change": -1.490640246765032, "market_dynamics": 0.192828, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.404216, "high": 6.799167, "low": 5.374951, "close": 6.4675, "volume": 64459457}, "trend_line": 5.622183, "activity_lines": {"activity_5": 5.722893, "activity_10": 5.575575, "activity_20": 5.554267, "activity_30": 5.594235}, "trend_signal": 0, "fair_value": 9.543637, "relative_strength": -15.883811, "rate_of_change": -0.7643999018619824, "market_dynamics": 0.677079, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.594396, "high": 6.604151, "low": 5.94081, "close": 6.1164, "volume": 59836423}, "trend_line": 5.647147, "activity_lines": {"activity_5": 5.8985, "activity_10": 5.682529, "activity_20": 5.599296, "activity_30": 5.62612}, "trend_signal": 0, "fair_value": 9.480596, "relative_strength": -21.418103, "rate_of_change": 0.44402681307244274, "market_dynamics": 0.933291, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.135854, "high": 6.267545, "low": 5.735901, "close": 5.931, "volume": 37992740}, "trend_line": 5.66277, "activity_lines": {"activity_5": 5.967433, "activity_10": 5.746198, "activity_20": 5.627458, "activity_30": 5.644434}, "trend_signal": 0, "fair_value": 9.409707, "relative_strength": -20.725566, "rate_of_change": 0.2766529718457784, "market_dynamics": 1.227826, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0286, "high": 6.399291, "low": 5.594502, "close": 5.8335, "volume": 41768746}, "trend_line": 5.665343, "activity_lines": {"activity_5": 5.970047, "activity_10": 5.785935, "activity_20": 5.647183, "activity_30": 5.655448}, "trend_signal": 0, "fair_value": 9.342256, "relative_strength": -21.231324, "rate_of_change": 0.04543712705972407, "market_dynamics": 1.505869, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.862739, "high": 5.955411, "low": 5.111606, "close": 5.3945, "volume": 43018501}, "trend_line": 5.65265, "activity_lines": {"activity_5": 5.786653, "activity_10": 5.740355, "activity_20": 5.624396, "activity_30": 5.637975}, "trend_signal": 0, "fair_value": 9.277635, "relative_strength": -24.011534, "rate_of_change": -0.22404645226246003, "market_dynamics": 1.183473, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.326178, "high": 5.677355, "low": 5.253017, "close": 5.6676, "volume": 27896274}, "trend_line": 5.650957, "activity_lines": {"activity_5": 5.692993, "activity_10": 5.744605, "activity_20": 5.630839, "activity_30": 5.638939}, "trend_signal": 0, "fair_value": 9.214151, "relative_strength": -23.159583, "rate_of_change": -0.029950554164867603, "market_dynamics": 0.871283, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.655831, "high": 6.516071, "low": 5.626168, "close": 6.2491, "volume": 44067410}, "trend_line": 5.669913, "activity_lines": {"activity_5": 5.846493, "activity_10": 5.846425, "activity_20": 5.695682, "activity_30": 5.677529}, "trend_signal": 1, "fair_value": 9.167488, "relative_strength": -15.652611, "rate_of_change": 0.3354476064850643, "market_dynamics": 0.897544, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.199728, "high": 6.530973, "low": 5.997025, "close": 6.1404, "volume": 34767920}, "trend_line": 5.681453, "activity_lines": {"activity_5": 5.954913, "activity_10": 5.913831, "activity_20": 5.747629, "activity_30": 5.707883}, "trend_signal": 1, "fair_value": 9.115085, "relative_strength": -15.004639, "rate_of_change": 0.20353045981481738, "market_dynamics": 0.85089, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.150225, "high": 6.165057, "low": 5.675807, "close": 5.7646, "volume": 52923329}, "trend_line": 5.692793, "activity_lines": {"activity_5": 5.924107, "activity_10": 5.899878, "activity_20": 5.761667, "activity_30": 5.713247}, "trend_signal": 1, "fair_value": 9.056531, "relative_strength": -20.045917, "rate_of_change": 0.19959682848735497, "market_dynamics": 0.945856, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.814064, "high": 6.001933, "low": 5.705297, "close": 5.7844, "volume": 22695715}, "trend_line": 5.711117, "activity_lines": {"activity_5": 5.904493, "activity_10": 5.879958, "activity_20": 5.77552, "activity_30": 5.719157}, "trend_signal": 1, "fair_value": 8.99816, "relative_strength": -20.109783, "rate_of_change": 0.32188066560649203, "market_dynamics": 0.952415, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.804223, "high": 6.496379, "low": 5.794335, "close": 6.3975, "volume": 35189723}, "trend_line": 5.738363, "activity_lines": {"activity_5": 6.063253, "activity_10": 5.964067, "activity_20": 5.845097, "activity_30": 5.76344}, "trend_signal": 1, "fair_value": 8.943493, "relative_strength": -9.316146, "rate_of_change": 0.4770695469905429, "market_dynamics": 0.911549, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.664484, "high": 7.14405, "low": 6.456837, "close": 6.7337, "volume": 71448729}, "trend_line": 5.753407, "activity_lines": {"activity_5": 6.28542, "activity_10": 6.110576, "activity_20": 5.940875, "activity_30": 5.827655}, "trend_signal": 1, "fair_value": 8.888204, "relative_strength": -5.815176, "rate_of_change": 0.2621653597027672, "market_dynamics": 1.1186, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.723726, "high": 7.376323, "low": 6.610016, "close": 7.0698, "volume": 54143030}, "trend_line": 5.785427, "activity_lines": {"activity_5": 6.587313, "activity_10": 6.306971, "activity_20": 6.063216, "activity_30": 5.912584}, "trend_signal": 1, "fair_value": 8.842835, "relative_strength": 0.661944, "rate_of_change": 0.5565398032852562, "market_dynamics": 1.302527, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.020441, "high": 7.618662, "low": 6.921562, "close": 7.2182, "volume": 44730411}, "trend_line": 5.836503, "activity_lines": {"activity_5": 6.876713, "activity_10": 6.509642, "activity_20": 6.192641, "activity_30": 6.005021}, "trend_signal": 1, "fair_value": 8.794109, "relative_strength": 3.234265, "rate_of_change": 0.8828388984944433, "market_dynamics": 1.607423, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.346721, "high": 7.762013, "low": 7.074803, "close": 7.4456, "volume": 46033658}, "trend_line": 5.88233, "activity_lines": {"activity_5": 7.145007, "activity_10": 6.728482, "activity_20": 6.33569, "activity_30": 6.108834}, "trend_signal": 1, "fair_value": 8.751885, "relative_strength": 7.108583, "rate_of_change": 0.7851790704125255, "market_dynamics": 1.692376, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.188485, "high": 8.58762, "low": 7.129158, "close": 8.5629, "volume": 68051378}, "trend_line": 5.957703, "activity_lines": {"activity_5": 7.674987, "activity_10": 7.113175, "activity_20": 6.575428, "activity_30": 6.281774}, "trend_signal": 1, "fair_value": 8.721245, "relative_strength": 25.975476, "rate_of_change": 1.281345997249403, "market_dynamics": 1.734319, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.607418, "high": 8.805176, "low": 7.82133, "close": 8.0092, "volume": 52902569}, "trend_line": 6.034183, "activity_lines": {"activity_5": 7.87604, "activity_10": 7.344553, "activity_20": 6.746509, "activity_30": 6.414128}, "trend_signal": 1, "fair_value": 8.692667, "relative_strength": 19.823144, "rate_of_change": 1.2837162241890745, "market_dynamics": 1.734688, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.009176, "high": 8.409635, "low": 7.638381, "close": 8.3157, "volume": 40420613}, "trend_line": 6.121523, "activity_lines": {"activity_5": 8.094227, "activity_10": 7.599656, "activity_20": 6.934561, "activity_30": 6.561323}, "trend_signal": 1, "fair_value": 8.668944, "relative_strength": 23.276165, "rate_of_change": 1.4474204710066, "market_dynamics": 1.717294, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.276169, "high": 8.503591, "low": 7.98942, "close": 8.4146, "volume": 40435857}, "trend_line": 6.224343, "activity_lines": {"activity_5": 8.26232, "activity_10": 7.833191, "activity_20": 7.118261, "activity_30": 6.709263}, "trend_signal": 1, "fair_value": 8.637502, "relative_strength": 25.395058, "rate_of_change": 1.679647368800221, "market_dynamics": 1.743148, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.07, "low": 8.48, "close": 8.97, "volume": 58911274}, "trend_line": 6.349207, "activity_lines": {"activity_5": 8.535787, "activity_10": 8.119525, "activity_20": 7.339731, "activity_30": 6.886403}, "trend_signal": 1, "fair_value": 8.620051, "relative_strength": 35.257543, "rate_of_change": 2.006059113387544, "market_dynamics": 1.716934, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 10.385, "low": 8.82, "close": 10.29, "volume": 70832602}, "trend_line": 6.519673, "activity_lines": {"activity_5": 9.147627, "activity_10": 8.58794, "activity_20": 7.669797, "activity_30": 7.140647}, "trend_signal": 1, "fair_value": 8.621264, "relative_strength": 56.298697, "rate_of_change": 2.684839224803983, "market_dynamics": 1.760068, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 11.09, "low": 10.0, "close": 10.91, "volume": 57189168}, "trend_line": 6.697017, "activity_lines": {"activity_5": 9.850993, "activity_10": 9.098309, "activity_20": 8.040708, "activity_30": 7.423894}, "trend_signal": 1, "fair_value": 8.629472, "relative_strength": 68.412569, "rate_of_change": 2.7201364240200347, "market_dynamics": 1.803126, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 11.575, "low": 10.37, "close": 11.36, "volume": 48547212}, "trend_line": 6.88936, "activity_lines": {"activity_5": 10.510973, "activity_10": 9.614564, "activity_20": 8.43165, "activity_30": 7.724732}, "trend_signal": 1, "fair_value": 8.635606, "relative_strength": 80.101544, "rate_of_change": 2.872069758819489, "market_dynamics": 1.813213, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.165, "close": 10.61, "volume": 44035352}, "trend_line": 7.058657, "activity_lines": {"activity_5": 10.718, "activity_10": 9.916451, "activity_20": 8.72531, "activity_30": 7.964773}, "trend_signal": 1, "fair_value": 8.635166, "relative_strength": 60.291488, "rate_of_change": 2.4573690444395453, "market_dynamics": 1.732939, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 11.23, "low": 9.355, "close": 10.05, "volume": 57281249}, "trend_line": 7.213517, "activity_lines": {"activity_5": 10.592, "activity_10": 10.054851, "activity_20": 8.942892, "activity_30": 8.157763}, "trend_signal": 1, "fair_value": 8.630965, "relative_strength": 44.277668, "rate_of_change": 2.1939017577989723, "market_dynamics": 1.531007, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.7, "low": 9.17, "close": 9.42, "volume": 57541158}, "trend_line": 7.353553, "activity_lines": {"activity_5": 10.184, "activity_10": 10.031353, "activity_20": 9.078305, "activity_30": 8.300117}, "trend_signal": 1, "fair_value": 8.623865, "relative_strength": 27.039086, "rate_of_change": 1.9412999234631232, "market_dynamics": 1.247894, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.81, "high": 11.515, "low": 9.492, "close": 11.33, "volume": 58362417}, "trend_line": 7.549777, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.339544, "activity_20": 9.377754, "activity_30": 8.556662}, "trend_signal": 1, "fair_value": 8.632713, "relative_strength": 48.145046, "rate_of_change": 2.6684243657453743, "market_dynamics": 1.165895, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.52, "high": 12.415, "low": 11.34, "close": 11.99, "volume": 46083804}, "trend_line": 7.768653, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.707356, "activity_20": 9.715865, "activity_30": 8.843128}, "trend_signal": 1, "fair_value": 8.648871, "relative_strength": 52.847699, "rate_of_change": 2.8991054967583794, "market_dynamics": 1.050854, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.095, "high": 12.62, "low": 11.08, "close": 11.42, "volume": 37158536}, "trend_line": 7.974707, "activity_lines": {"activity_5": 11.196, "activity_10": 10.904727, "activity_20": 9.971836, "activity_30": 9.078698}, "trend_signal": 1, "fair_value": 8.664509, "relative_strength": 37.004287, "rate_of_change": 2.652377445613813, "market_dynamics": 0.933709, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 12.43, "low": 11.53, "close": 12.42, "volume": 29284075}, "trend_line": 8.20954, "activity_lines": {"activity_5": 11.722, "activity_10": 11.229273, "activity_20": 10.296114, "activity_30": 9.365492}, "trend_signal": 1, "fair_value": 8.683365, "relative_strength": 47.941728, "rate_of_change": 2.944722608617471, "market_dynamics": 0.968553, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 13.08, "low": 11.88, "close": 12.31, "volume": 38886762}, "trend_line": 8.40429, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.471091, "activity_20": 10.578318, "activity_30": 9.630037}, "trend_signal": 1, "fair_value": 8.702429, "relative_strength": 43.369628, "rate_of_change": 2.3722401011506014, "market_dynamics": 0.871643, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.695, "low": 10.96, "close": 11.21, "volume": 33607658}, "trend_line": 8.574077, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.476182, "activity_20": 10.727605, "activity_30": 9.811051}, "trend_signal": 1, "fair_value": 8.710846, "relative_strength": 25.86385, "rate_of_change": 2.0202420430518373, "market_dynamics": 0.584995, "expectation": {"probability": 49.2004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18c6baf-a6fb-4c90-930b-992d86b21441/", "share_image": "https://sharemaestro.com/terminal/c18c6baf-a6fb-4c90-930b-992d86b21441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}