{"ticker": {"uuid": "c18d1a30-8cda-472a-a597-4600832e00d0", "symbol": "VVX", "name": "V2X Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVX rose 24.26%, moving from 66.90 to 83.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.06 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.13"}, {"label": "12-Week Change", "value": "24.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.06"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.95, "high": 83.42, "low": 73.195, "close": 83.13, "volume": 3057836}, "trend_line": 64.651667, "activity_lines": {"activity_5": 75.169333, "activity_10": 71.627273, "activity_20": 70.022381, "activity_30": 68.054194}, "trend_signal": 1, "fair_value": 52.665833, "relative_strength": 23.058616, "rate_of_change": 1.360849949251118, "market_dynamics": 0.182908, "expectation": {"probability": 47.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 46.08, "high": 46.69, "low": 44.51, "close": 45.87, "volume": 391687}, "trend_line": 42.193333, "activity_lines": {"activity_5": 44.606667, "activity_10": 43.753818, "activity_20": 42.815381, "activity_30": 42.657054}, "trend_signal": 1, "fair_value": 43.947244, "relative_strength": 4.136028, "rate_of_change": 0.23994868614196102, "market_dynamics": 0.119789, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.84, "high": 47.98, "low": 45.16, "close": 47.8, "volume": 496964}, "trend_line": 42.427, "activity_lines": {"activity_5": 45.934667, "activity_10": 44.573091, "activity_20": 43.297143, "activity_30": 43.018774}, "trend_signal": 1, "fair_value": 43.956474, "relative_strength": 9.543568, "rate_of_change": 0.5538007627887489, "market_dynamics": 0.696081, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.87, "high": 50.285, "low": 46.82, "close": 49.56, "volume": 404013}, "trend_line": 42.719, "activity_lines": {"activity_5": 47.478, "activity_10": 45.607636, "activity_20": 43.924905, "activity_30": 43.478968}, "trend_signal": 1, "fair_value": 43.962115, "relative_strength": 10.545938, "rate_of_change": 0.6882409786221076, "market_dynamics": 1.216098, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.53, "high": 49.83, "low": 47.6141, "close": 48.41, "volume": 158298}, "trend_line": 43.036333, "activity_lines": {"activity_5": 48.113333, "activity_10": 46.317636, "activity_20": 44.41881, "activity_30": 43.846129}, "trend_signal": 1, "fair_value": 43.991603, "relative_strength": 8.568382, "rate_of_change": 0.7428380814157585, "market_dynamics": 1.245868, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.36, "high": 49.385, "low": 48.2077, "close": 49.24, "volume": 224027}, "trend_line": 43.403, "activity_lines": {"activity_5": 48.666, "activity_10": 47.083818, "activity_20": 44.978429, "activity_30": 44.246366}, "trend_signal": 1, "fair_value": 44.021987, "relative_strength": 7.196064, "rate_of_change": 0.8519940581368762, "market_dynamics": 1.206188, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.22, "high": 50.58, "low": 48.3253, "close": 49.62, "volume": 242594}, "trend_line": 43.738333, "activity_lines": {"activity_5": 49.147333, "activity_10": 47.808364, "activity_20": 45.565762, "activity_30": 44.647462}, "trend_signal": 1, "fair_value": 44.049679, "relative_strength": 6.731258, "rate_of_change": 0.7726032762712222, "market_dynamics": 1.041647, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.36, "high": 51.4599, "low": 49.015, "close": 50.68, "volume": 334444}, "trend_line": 44.051333, "activity_lines": {"activity_5": 49.732, "activity_10": 48.591818, "activity_20": 46.233571, "activity_30": 45.095312}, "trend_signal": 1, "fair_value": 44.092564, "relative_strength": 7.300316, "rate_of_change": 0.7156194087232415, "market_dynamics": 0.962835, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.7, "high": 54.95, "low": 50.68, "close": 52.96, "volume": 337151}, "trend_line": 44.415333, "activity_lines": {"activity_5": 50.884667, "activity_10": 49.636182, "activity_20": 47.064762, "activity_30": 45.670065}, "trend_signal": 1, "fair_value": 44.116795, "relative_strength": 13.787581, "rate_of_change": 0.8263087067081426, "market_dynamics": 1.076417, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.95, "high": 56.7499, "low": 50.185, "close": 52.21, "volume": 504854}, "trend_line": 44.715333, "activity_lines": {"activity_5": 51.560667, "activity_10": 50.339273, "activity_20": 47.752905, "activity_30": 46.172946}, "trend_signal": 1, "fair_value": 44.175449, "relative_strength": 11.887788, "rate_of_change": 0.6754424198508301, "market_dynamics": 1.228425, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.05, "high": 53.55, "low": 49.97, "close": 50.31, "volume": 331169}, "trend_line": 44.958333, "activity_lines": {"activity_5": 51.35, "activity_10": 50.529818, "activity_20": 48.194619, "activity_30": 46.533892}, "trend_signal": 1, "fair_value": 44.226026, "relative_strength": 9.614776, "rate_of_change": 0.5434377509835432, "market_dynamics": 1.196798, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.31, "high": 51.31, "low": 49.345, "close": 50.04, "volume": 202298}, "trend_line": 45.188667, "activity_lines": {"activity_5": 50.978, "activity_10": 50.597818, "activity_20": 48.56019, "activity_30": 46.861742}, "trend_signal": 1, "fair_value": 44.267821, "relative_strength": 7.720912, "rate_of_change": 0.5123277146419088, "market_dynamics": 0.987175, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.22, "high": 51.5477, "low": 49.97, "close": 50.2, "volume": 240482}, "trend_line": 45.42, "activity_lines": {"activity_5": 50.631333, "activity_10": 50.619091, "activity_20": 48.894619, "activity_30": 47.185054}, "trend_signal": 1, "fair_value": 44.321923, "relative_strength": 4.959212, "rate_of_change": 0.5119270280754229, "market_dynamics": 0.746135, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.1, "high": 50.1, "low": 46.02, "close": 47.72, "volume": 209518}, "trend_line": 45.529, "activity_lines": {"activity_5": 49.49, "activity_10": 50.145818, "activity_20": 48.954, "activity_30": 47.333441}, "trend_signal": 1, "fair_value": 44.37391, "relative_strength": 0.741073, "rate_of_change": 0.23998238661383037, "market_dynamics": 0.213409, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.18, "high": 48.76, "low": 47.365, "close": 48.36, "volume": 324515}, "trend_line": 45.620667, "activity_lines": {"activity_5": 48.911333, "activity_10": 49.822364, "activity_20": 49.052857, "activity_30": 47.516086}, "trend_signal": 1, "fair_value": 44.423782, "relative_strength": 2.096847, "rate_of_change": 0.20133760899645048, "market_dynamics": -0.105281, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.6, "high": 50.54, "low": 48.38, "close": 50.05, "volume": 256585}, "trend_line": 45.707, "activity_lines": {"activity_5": 49.152667, "activity_10": 49.807091, "activity_20": 49.288095, "activity_30": 47.801849}, "trend_signal": 1, "fair_value": 44.494103, "relative_strength": 8.500571, "rate_of_change": 0.1892409858891439, "market_dynamics": -0.299551, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.91, "high": 51.78, "low": 49.465, "close": 51.66, "volume": 322336}, "trend_line": 45.918333, "activity_lines": {"activity_5": 49.948, "activity_10": 50.069818, "activity_20": 49.64381, "activity_30": 48.185914}, "trend_signal": 1, "fair_value": 44.579936, "relative_strength": 12.354536, "rate_of_change": 0.46236462686239793, "market_dynamics": -0.398179, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.15, "high": 53.369, "low": 50.21, "close": 53.26, "volume": 423157}, "trend_line": 46.380667, "activity_lines": {"activity_5": 51.168667, "activity_10": 50.586364, "activity_20": 50.107143, "activity_30": 48.65957}, "trend_signal": 1, "fair_value": 44.667372, "relative_strength": 14.819566, "rate_of_change": 1.0068614642434985, "market_dynamics": -0.14169, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.25, "high": 55.95, "low": 52.8, "close": 52.81, "volume": 288712}, "trend_line": 46.877, "activity_lines": {"activity_5": 52.035333, "activity_10": 50.974182, "activity_20": 50.475095, "activity_30": 49.074366}, "trend_signal": 1, "fair_value": 44.745769, "relative_strength": 12.945265, "rate_of_change": 1.0701290690795797, "market_dynamics": -0.011395, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.57, "high": 54.94, "low": 50.8, "close": 50.82, "volume": 350391}, "trend_line": 47.289, "activity_lines": {"activity_5": 51.899333, "activity_10": 51.002909, "activity_20": 50.600571, "activity_30": 49.328753}, "trend_signal": 1, "fair_value": 44.803846, "relative_strength": 11.037163, "rate_of_change": 0.8788958337777567, "market_dynamics": 0.03406, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.81, "high": 52.37, "low": 49.31, "close": 50.01, "volume": 198404}, "trend_line": 47.632, "activity_lines": {"activity_5": 51.329333, "activity_10": 50.909636, "activity_20": 50.611762, "activity_30": 49.504301}, "trend_signal": 1, "fair_value": 44.87109, "relative_strength": 11.736803, "rate_of_change": 0.7253272431220715, "market_dynamics": -0.162096, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.54, "high": 52.905, "low": 49.89, "close": 51.44, "volume": 238076}, "trend_line": 48.003333, "activity_lines": {"activity_5": 51.238667, "activity_10": 51.081818, "activity_20": 50.741333, "activity_30": 49.749978}, "trend_signal": 1, "fair_value": 44.939359, "relative_strength": 8.447294, "rate_of_change": 0.7795872522673831, "market_dynamics": -0.413321, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.83, "high": 48.96, "low": 39.38, "close": 41.86, "volume": 540155}, "trend_line": 47.997333, "activity_lines": {"activity_5": 47.969333, "activity_10": 49.486727, "activity_20": 49.932, "activity_30": 49.353634}, "trend_signal": 0, "fair_value": 44.922308, "relative_strength": -12.761943, "rate_of_change": -0.012499132091515871, "market_dynamics": -0.669128, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.59, "high": 44.18, "low": 42.18, "close": 42.4, "volume": 439091}, "trend_line": 47.970333, "activity_lines": {"activity_5": 45.64, "activity_10": 48.141455, "activity_20": 49.202381, "activity_30": 48.992516}, "trend_signal": 0, "fair_value": 44.890705, "relative_strength": -13.389818, "rate_of_change": -0.0562531255642913, "market_dynamics": -0.880052, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.8, "high": 44.57, "low": 41.56, "close": 44.44, "volume": 481109}, "trend_line": 48.011667, "activity_lines": {"activity_5": 44.684667, "activity_10": 47.263818, "activity_20": 48.701143, "activity_30": 48.764753}, "trend_signal": 0, "fair_value": 44.864295, "relative_strength": -10.036048, "rate_of_change": 0.08616575582247095, "market_dynamics": -0.904497, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.22, "high": 44.64, "low": 41.88, "close": 44.03, "volume": 612851}, "trend_line": 48.041, "activity_lines": {"activity_5": 44.018, "activity_10": 46.382909, "activity_20": 48.179762, "activity_30": 48.507871}, "trend_signal": 0, "fair_value": 44.823397, "relative_strength": -11.510378, "rate_of_change": 0.06109556662549138, "market_dynamics": -0.982465, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.33, "high": 44.84, "low": 42.21, "close": 43.07, "volume": 503476}, "trend_line": 48.068, "activity_lines": {"activity_5": 43.43, "activity_10": 45.436909, "activity_20": 47.591762, "activity_30": 48.187161}, "trend_signal": 0, "fair_value": 44.784231, "relative_strength": -13.541265, "rate_of_change": 0.056201994130016086, "market_dynamics": -0.998271, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.16, "high": 45.8, "low": 43.16, "close": 44.49, "volume": 722406}, "trend_line": 48.143333, "activity_lines": {"activity_5": 43.873333, "activity_10": 44.905273, "activity_20": 47.17019, "activity_30": 47.956323}, "trend_signal": 0, "fair_value": 44.751026, "relative_strength": -12.681813, "rate_of_change": 0.1567217275526349, "market_dynamics": -0.855138, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.04, "high": 46.85, "low": 44.53, "close": 45.97, "volume": 308345}, "trend_line": 48.286, "activity_lines": {"activity_5": 44.634667, "activity_10": 44.802182, "activity_20": 46.919048, "activity_30": 47.816108}, "trend_signal": 0, "fair_value": 44.74109, "relative_strength": -10.475638, "rate_of_change": 0.29633802046900865, "market_dynamics": -0.840324, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.2, "high": 47.13, "low": 45.79, "close": 46.44, "volume": 177901}, "trend_line": 48.4, "activity_lines": {"activity_5": 45.314667, "activity_10": 44.908909, "activity_20": 46.745952, "activity_30": 47.697011}, "trend_signal": 0, "fair_value": 44.720064, "relative_strength": -9.685304, "rate_of_change": 0.2360932775545649, "market_dynamics": -0.842132, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.4, "high": 46.61, "low": 40.86, "close": 41.04, "volume": 301598}, "trend_line": 48.225667, "activity_lines": {"activity_5": 44.061333, "activity_10": 44.113455, "activity_20": 46.086048, "activity_30": 47.222172}, "trend_signal": 0, "fair_value": 44.654615, "relative_strength": -18.604143, "rate_of_change": -0.3601921487603248, "market_dynamics": -0.930732, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.18, "high": 41.18, "low": 38.96, "close": 39.9, "volume": 468186}, "trend_line": 48.026667, "activity_lines": {"activity_5": 42.627333, "activity_10": 43.273818, "activity_20": 45.361714, "activity_30": 46.685032}, "trend_signal": 0, "fair_value": 44.562628, "relative_strength": -21.951845, "rate_of_change": -0.412643333683696, "market_dynamics": -1.115639, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.49, "high": 39.49, "low": 37.7554, "close": 38.87, "volume": 322887}, "trend_line": 47.729, "activity_lines": {"activity_5": 41.061333, "activity_10": 42.456727, "activity_20": 44.587571, "activity_30": 46.09428}, "trend_signal": 0, "fair_value": 44.458974, "relative_strength": -24.469766, "rate_of_change": -0.6197952483356883, "market_dynamics": -1.250022, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.96, "high": 41.48, "low": 38.3479, "close": 39.95, "volume": 717176}, "trend_line": 47.408667, "activity_lines": {"activity_5": 40.23, "activity_10": 41.890364, "activity_20": 43.970238, "activity_30": 45.592409}, "trend_signal": 0, "fair_value": 44.385577, "relative_strength": -22.802782, "rate_of_change": -0.6711496155377192, "market_dynamics": -1.22164, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.66, "high": 39.935, "low": 38.13, "close": 38.33, "volume": 302298}, "trend_line": 47.072667, "activity_lines": {"activity_5": 39.26, "activity_10": 41.074, "activity_20": 43.235619, "activity_30": 45.006688}, "trend_signal": 0, "fair_value": 44.287115, "relative_strength": -26.587619, "rate_of_change": -0.7087311693450451, "market_dynamics": -1.190686, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.07, "high": 38.59, "low": 37.0367, "close": 37.8, "volume": 343438}, "trend_line": 46.691333, "activity_lines": {"activity_5": 38.654, "activity_10": 40.272364, "activity_20": 42.498286, "activity_30": 44.408452}, "trend_signal": 0, "fair_value": 44.174744, "relative_strength": -28.131775, "rate_of_change": -0.8100964408921264, "market_dynamics": -1.201493, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.61, "high": 39.925, "low": 37.16, "close": 38.99, "volume": 401740}, "trend_line": 46.337, "activity_lines": {"activity_5": 38.660667, "activity_10": 39.800364, "activity_20": 41.932619, "activity_30": 43.911591}, "trend_signal": 0, "fair_value": 44.0725, "relative_strength": -25.129321, "rate_of_change": -0.7588838810834484, "market_dynamics": -1.057537, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.62, "high": 39.27, "low": 37.91, "close": 39.24, "volume": 308390}, "trend_line": 45.955667, "activity_lines": {"activity_5": 38.811333, "activity_10": 39.448, "activity_20": 41.451095, "activity_30": 43.45372}, "trend_signal": 0, "fair_value": 43.974038, "relative_strength": -25.276065, "rate_of_change": -0.8229557373157628, "market_dynamics": -1.096289, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.03, "high": 39.46, "low": 37.58, "close": 38.7, "volume": 430488}, "trend_line": 45.480333, "activity_lines": {"activity_5": 38.757333, "activity_10": 39.092909, "activity_20": 40.984905, "activity_30": 42.985613}, "trend_signal": 0, "fair_value": 43.838333, "relative_strength": -26.498201, "rate_of_change": -1.034331630960762, "market_dynamics": -1.028699, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.01, "high": 45.5497, "low": 38.2681, "close": 44.92, "volume": 925153}, "trend_line": 45.237333, "activity_lines": {"activity_5": 40.86, "activity_10": 40.000909, "activity_20": 41.178286, "activity_30": 42.949462}, "trend_signal": 0, "fair_value": 43.747564, "relative_strength": -14.241721, "rate_of_change": -0.5342968794885519, "market_dynamics": -0.450278, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.47, "high": 45.66, "low": 43.26, "close": 44.32, "volume": 577685}, "trend_line": 45.037667, "activity_lines": {"activity_5": 42.323333, "activity_10": 40.827455, "activity_20": 41.342619, "activity_30": 42.89028}, "trend_signal": 0, "fair_value": 43.669038, "relative_strength": -15.152156, "rate_of_change": -0.4413743842944954, "market_dynamics": -0.022655, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.87, "high": 44.54, "low": 42.76, "close": 43.72, "volume": 416173}, "trend_line": 44.827, "activity_lines": {"activity_5": 43.152, "activity_10": 41.485273, "activity_20": 41.476905, "activity_30": 42.805269}, "trend_signal": 0, "fair_value": 43.600256, "relative_strength": -17.901509, "rate_of_change": -0.4677573551933781, "market_dynamics": 0.362, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.73, "high": 47.5, "low": 43.73, "close": 46.71, "volume": 374178}, "trend_line": 44.710667, "activity_lines": {"activity_5": 44.662, "activity_10": 42.617273, "activity_20": 41.932714, "activity_30": 42.926753}, "trend_signal": 0, "fair_value": 43.555769, "relative_strength": -12.44817, "rate_of_change": -0.2595154705869172, "market_dynamics": 0.827255, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.6, "high": 46.665, "low": 45.0, "close": 45.84, "volume": 340801}, "trend_line": 44.648, "activity_lines": {"activity_5": 45.384, "activity_10": 43.448545, "activity_20": 42.282571, "activity_30": 42.999613}, "trend_signal": 0, "fair_value": 43.518846, "relative_strength": -13.121473, "rate_of_change": -0.14016118345986112, "market_dynamics": 0.735615, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.95, "high": 46.72, "low": 43.99, "close": 44.58, "volume": 212993}, "trend_line": 44.522, "activity_lines": {"activity_5": 45.21, "activity_10": 43.943636, "activity_20": 42.496048, "activity_30": 42.995226}, "trend_signal": 0, "fair_value": 43.471538, "relative_strength": -13.993473, "rate_of_change": -0.28220748969719756, "market_dynamics": 0.669654, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.05, "high": 48.17, "low": 44.79, "close": 48.0, "volume": 420040}, "trend_line": 44.453667, "activity_lines": {"activity_5": 46.198667, "activity_10": 44.946909, "activity_20": 43.034571, "activity_30": 43.219613}, "trend_signal": 0, "fair_value": 43.440385, "relative_strength": -4.290249, "rate_of_change": -0.15348142491351588, "market_dynamics": 0.793586, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.19, "high": 50.35, "low": 47.87, "close": 50.06, "volume": 456720}, "trend_line": 44.400333, "activity_lines": {"activity_5": 47.628667, "activity_10": 46.139273, "activity_20": 43.750381, "activity_30": 43.581312}, "trend_signal": 0, "fair_value": 43.425705, "relative_strength": -2.628152, "rate_of_change": -0.11997660395485382, "market_dynamics": 0.895779, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.08, "high": 52.0, "low": 48.56, "close": 51.45, "volume": 360027}, "trend_line": 44.34, "activity_lines": {"activity_5": 49.099333, "activity_10": 47.383091, "activity_20": 44.565286, "activity_30": 44.036129}, "trend_signal": 0, "fair_value": 43.419615, "relative_strength": -0.413989, "rate_of_change": -0.13588411600426503, "market_dynamics": 1.033569, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.7, "high": 52.5, "low": 48.7, "close": 49.12, "volume": 422369}, "trend_line": 44.217, "activity_lines": {"activity_5": 49.477333, "activity_10": 47.981273, "activity_20": 45.125143, "activity_30": 44.344516}, "trend_signal": 1, "fair_value": 43.398654, "relative_strength": -6.491697, "rate_of_change": -0.2774018944519726, "market_dynamics": 1.158459, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.88, "high": 49.33, "low": 45.86, "close": 46.58, "volume": 419534}, "trend_line": 44.075667, "activity_lines": {"activity_5": 48.79, "activity_10": 47.928182, "activity_20": 45.428095, "activity_30": 44.496968}, "trend_signal": 1, "fair_value": 43.367885, "relative_strength": -12.529364, "rate_of_change": -0.3196349820204807, "market_dynamics": 1.081977, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.32, "high": 47.46, "low": 44.25, "close": 46.05, "volume": 302971}, "trend_line": 43.943667, "activity_lines": {"activity_5": 47.792667, "activity_10": 47.748545, "activity_20": 45.679905, "activity_30": 44.624344}, "trend_signal": 1, "fair_value": 43.336026, "relative_strength": -13.29547, "rate_of_change": -0.2994849743283635, "market_dynamics": 0.85881, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.32, "high": 48.15, "low": 44.7978, "close": 48.11, "volume": 324079}, "trend_line": 43.832667, "activity_lines": {"activity_5": 47.612, "activity_10": 47.912, "activity_20": 46.104048, "activity_30": 44.89314}, "trend_signal": 1, "fair_value": 43.328974, "relative_strength": -8.873131, "rate_of_change": -0.25259612494332145, "market_dynamics": 0.697566, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.55, "high": 48.8, "low": 46.01, "close": 46.83, "volume": 317399}, "trend_line": 43.998333, "activity_lines": {"activity_5": 47.134667, "activity_10": 47.762909, "activity_20": 46.36719, "activity_30": 45.086516}, "trend_signal": 1, "fair_value": 43.301282, "relative_strength": -12.037228, "rate_of_change": 0.3779509925782103, "market_dynamics": 0.484936, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.31, "high": 47.385, "low": 44.61, "close": 45.37, "volume": 412119}, "trend_line": 44.097333, "activity_lines": {"activity_5": 46.478667, "activity_10": 47.346182, "activity_20": 46.453381, "activity_30": 45.175011}, "trend_signal": 1, "fair_value": 43.263718, "relative_strength": -15.800583, "rate_of_change": 0.2250085247547825, "market_dynamics": 0.265564, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.13, "high": 50.37, "low": 44.96, "close": 49.72, "volume": 707623}, "trend_line": 44.273333, "activity_lines": {"activity_5": 47.522667, "activity_10": 47.728909, "activity_20": 46.928048, "activity_30": 45.537763}, "trend_signal": 1, "fair_value": 43.267244, "relative_strength": -7.951251, "rate_of_change": 0.3991171076037681, "market_dynamics": 0.385071, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.23, "high": 50.18, "low": 46.985, "close": 47.96, "volume": 597991}, "trend_line": 44.404333, "activity_lines": {"activity_5": 47.770667, "activity_10": 47.698182, "activity_20": 47.180857, "activity_30": 45.775613}, "trend_signal": 1, "fair_value": 43.269167, "relative_strength": -10.725321, "rate_of_change": 0.29588917554501765, "market_dynamics": 0.359907, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.17, "high": 48.69, "low": 46.5785, "close": 47.44, "volume": 186873}, "trend_line": 44.55, "activity_lines": {"activity_5": 47.718, "activity_10": 47.573636, "activity_20": 47.335762, "activity_30": 45.971462}, "trend_signal": 1, "fair_value": 43.279038, "relative_strength": -12.904247, "rate_of_change": 0.3280468147106184, "market_dynamics": 0.190985, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.95, "high": 50.3282, "low": 47.37, "close": 49.75, "volume": 261424}, "trend_line": 44.725333, "activity_lines": {"activity_5": 48.48, "activity_10": 47.916727, "activity_20": 47.670429, "activity_30": 46.306946}, "trend_signal": 1, "fair_value": 43.311346, "relative_strength": -9.139154, "rate_of_change": 0.39356453423120535, "market_dynamics": 0.196853, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.37, "high": 53.0, "low": 49.57, "close": 50.4, "volume": 449087}, "trend_line": 44.873, "activity_lines": {"activity_5": 49.264, "activity_10": 48.408909, "activity_20": 48.016952, "activity_30": 46.673054}, "trend_signal": 1, "fair_value": 43.350192, "relative_strength": -5.746675, "rate_of_change": 0.33016411526773526, "market_dynamics": 0.067853, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.38, "high": 53.748, "low": 50.185, "close": 51.8, "volume": 339047}, "trend_line": 45.051667, "activity_lines": {"activity_5": 50.179333, "activity_10": 49.132364, "activity_20": 48.441095, "activity_30": 47.119957}, "trend_signal": 1, "fair_value": 43.391923, "relative_strength": -1.983537, "rate_of_change": 0.3981614779488877, "market_dynamics": 0.012414, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.17, "high": 52.81, "low": 47.99, "close": 48.09, "volume": 355903}, "trend_line": 45.286667, "activity_lines": {"activity_5": 49.719333, "activity_10": 49.086364, "activity_20": 48.479143, "activity_30": 47.315978}, "trend_signal": 1, "fair_value": 43.405962, "relative_strength": -6.478112, "rate_of_change": 0.521623317512312, "market_dynamics": 0.031456, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.73, "high": 50.542, "low": 44.83, "close": 46.96, "volume": 448667}, "trend_line": 45.522, "activity_lines": {"activity_5": 48.874, "activity_10": 48.797818, "activity_20": 48.391619, "activity_30": 47.423935}, "trend_signal": 1, "fair_value": 43.403333, "relative_strength": -8.129039, "rate_of_change": 0.5196518436651502, "market_dynamics": -0.074867, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.39, "high": 48.6, "low": 46.335, "close": 47.9, "volume": 415766}, "trend_line": 45.823, "activity_lines": {"activity_5": 48.374, "activity_10": 48.701091, "activity_20": 48.37819, "activity_30": 47.577355}, "trend_signal": 1, "fair_value": 43.399359, "relative_strength": -9.340522, "rate_of_change": 0.6612187513729667, "market_dynamics": -0.234054, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.88, "high": 57.42, "low": 46.63, "close": 57.09, "volume": 627226}, "trend_line": 46.394333, "activity_lines": {"activity_5": 51.060667, "activity_10": 50.255818, "activity_20": 49.234333, "activity_30": 48.304258}, "trend_signal": 1, "fair_value": 43.453526, "relative_strength": 6.847009, "rate_of_change": 1.2468258298234571, "market_dynamics": 0.079103, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.35, "high": 58.25, "low": 55.0019, "close": 56.65, "volume": 439091}, "trend_line": 47.005, "activity_lines": {"activity_5": 53.154667, "activity_10": 51.517455, "activity_20": 49.995, "activity_30": 48.965914}, "trend_signal": 1, "fair_value": 43.494167, "relative_strength": 5.996311, "rate_of_change": 1.3162534312110907, "market_dynamics": 0.525203, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.27, "high": 56.545, "low": 47.5, "close": 47.5, "volume": 1369332}, "trend_line": 47.328333, "activity_lines": {"activity_5": 51.875333, "activity_10": 50.989455, "activity_20": 49.826762, "activity_30": 48.997849}, "trend_signal": 1, "fair_value": 43.489167, "relative_strength": -6.897309, "rate_of_change": 0.6878693755983365, "market_dynamics": 0.764126, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.23, "high": 51.41, "low": 47.05, "close": 50.71, "volume": 951815}, "trend_line": 47.719, "activity_lines": {"activity_5": 51.705333, "activity_10": 51.053455, "activity_20": 49.966619, "activity_30": 49.216022}, "trend_signal": 1, "fair_value": 43.508846, "relative_strength": -4.04387, "rate_of_change": 0.825440017082369, "market_dynamics": 1.027758, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.1, "high": 55.4699, "low": 50.72, "close": 54.6, "volume": 912566}, "trend_line": 48.231, "activity_lines": {"activity_5": 52.582, "activity_10": 51.765273, "activity_20": 50.473857, "activity_30": 49.659957}, "trend_signal": 1, "fair_value": 43.545385, "relative_strength": 2.323799, "rate_of_change": 1.0729478823948542, "market_dynamics": 0.978098, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.2, "high": 55.78, "low": 54.14, "close": 55.55, "volume": 723713}, "trend_line": 48.792667, "activity_lines": {"activity_5": 53.328667, "activity_10": 52.561636, "activity_20": 51.056571, "activity_30": 50.132151}, "trend_signal": 1, "fair_value": 43.568974, "relative_strength": 4.056322, "rate_of_change": 1.1645352574070618, "market_dynamics": 0.908282, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.16, "high": 58.79, "low": 54.965, "close": 58.55, "volume": 705128}, "trend_line": 49.247, "activity_lines": {"activity_5": 55.178, "activity_10": 53.809818, "activity_20": 51.894381, "activity_30": 50.761656}, "trend_signal": 1, "fair_value": 43.622244, "relative_strength": 9.918402, "rate_of_change": 0.9311501664789062, "market_dynamics": 1.151706, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.12, "high": 64.2, "low": 58.12, "close": 64.0, "volume": 1045976}, "trend_line": 49.903, "activity_lines": {"activity_5": 58.717333, "activity_10": 55.926182, "activity_20": 53.194238, "activity_30": 51.713462}, "trend_signal": 1, "fair_value": 43.713782, "relative_strength": 19.117363, "rate_of_change": 1.3320608361930653, "market_dynamics": 1.394363, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.81, "high": 65.59, "low": 62.94, "close": 63.79, "volume": 544580}, "trend_line": 50.572, "activity_lines": {"activity_5": 61.086667, "activity_10": 57.715091, "activity_20": 54.388619, "activity_30": 52.609398}, "trend_signal": 1, "fair_value": 43.807179, "relative_strength": 18.031597, "rate_of_change": 1.3406007654850491, "market_dynamics": 1.389787, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.9, "high": 64.108, "low": 61.77, "close": 62.21, "volume": 328329}, "trend_line": 51.088667, "activity_lines": {"activity_5": 62.057333, "activity_10": 58.910727, "activity_20": 55.357857, "activity_30": 53.360237}, "trend_signal": 1, "fair_value": 43.895513, "relative_strength": 16.599183, "rate_of_change": 1.0216463655777865, "market_dynamics": 1.331116, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.74, "high": 63.86, "low": 61.39, "close": 61.46, "volume": 347985}, "trend_line": 51.609333, "activity_lines": {"activity_5": 62.270667, "activity_10": 59.709818, "activity_20": 56.182429, "activity_30": 54.029355}, "trend_signal": 1, "fair_value": 43.954615, "relative_strength": 17.108234, "rate_of_change": 1.0191418773952323, "market_dynamics": 1.166529, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 69.27, "low": 58.9, "close": 66.52, "volume": 1177907}, "trend_line": 52.340667, "activity_lines": {"activity_5": 63.776667, "activity_10": 61.349455, "activity_20": 57.412286, "activity_30": 54.991333}, "trend_signal": 1, "fair_value": 44.057179, "relative_strength": 20.620682, "rate_of_change": 1.417057647305777, "market_dynamics": 1.167989, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.29, "high": 69.75, "low": 56.34, "close": 56.96, "volume": 3268709}, "trend_line": 52.639333, "activity_lines": {"activity_5": 61.564667, "activity_10": 61.071455, "activity_20": 57.651667, "activity_30": 55.289355}, "trend_signal": 1, "fair_value": 44.115192, "relative_strength": 5.43707, "rate_of_change": 0.5706194000164293, "market_dynamics": 1.061528, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.72, "high": 62.22, "low": 55.67, "close": 60.69, "volume": 1183368}, "trend_line": 52.993667, "activity_lines": {"activity_5": 61.065333, "activity_10": 61.299636, "activity_20": 58.203429, "activity_30": 55.808753}, "trend_signal": 1, "fair_value": 44.218974, "relative_strength": 10.431679, "rate_of_change": 0.673135428976658, "market_dynamics": 0.977489, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.98, "high": 62.28, "low": 59.57, "close": 60.25, "volume": 875393}, "trend_line": 53.287, "activity_lines": {"activity_5": 60.626, "activity_10": 61.266364, "activity_20": 58.65019, "activity_30": 56.276903}, "trend_signal": 1, "fair_value": 44.336282, "relative_strength": 8.287288, "rate_of_change": 0.5535246315375701, "market_dynamics": 0.786396, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 61.37, "low": 58.2, "close": 61.17, "volume": 1534596}, "trend_line": 53.688667, "activity_lines": {"activity_5": 60.624, "activity_10": 61.297636, "activity_20": 59.134571, "activity_30": 56.785484}, "trend_signal": 1, "fair_value": 44.448077, "relative_strength": 8.858304, "rate_of_change": 0.7537804717848693, "market_dynamics": 0.42276, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.47, "high": 61.8, "low": 53.84, "close": 55.81, "volume": 1222583}, "trend_line": 53.996333, "activity_lines": {"activity_5": 58.854667, "activity_10": 60.252182, "activity_20": 59.05719, "activity_30": 56.922344}, "trend_signal": 1, "fair_value": 44.507692, "relative_strength": -0.019501, "rate_of_change": 0.5730557624013976, "market_dynamics": 0.137657, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.06, "high": 57.66, "low": 47.31, "close": 49.01, "volume": 2559469}, "trend_line": 54.095, "activity_lines": {"activity_5": 55.532667, "activity_10": 58.020182, "activity_20": 58.313095, "activity_30": 56.600645}, "trend_signal": 1, "fair_value": 44.528141, "relative_strength": -10.272463, "rate_of_change": 0.18272907532442795, "market_dynamics": -0.213577, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.41, "high": 48.94, "low": 46.52, "close": 46.98, "volume": 797052}, "trend_line": 54.057333, "activity_lines": {"activity_5": 52.064, "activity_10": 55.691636, "activity_20": 57.371286, "activity_30": 56.141613}, "trend_signal": 0, "fair_value": 44.535897, "relative_strength": -14.18977, "rate_of_change": -0.06963120436269342, "market_dynamics": -0.562113, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.58, "high": 48.87, "low": 46.48, "close": 48.2, "volume": 830171}, "trend_line": 54.103, "activity_lines": {"activity_5": 49.916, "activity_10": 53.890545, "activity_20": 56.545571, "activity_30": 55.76372}, "trend_signal": 0, "fair_value": 44.548333, "relative_strength": -11.369128, "rate_of_change": 0.08447882547221054, "market_dynamics": -0.95013, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.48, "high": 49.1, "low": 45.48, "close": 46.77, "volume": 755608}, "trend_line": 54.149667, "activity_lines": {"activity_5": 48.094667, "activity_10": 52.084182, "activity_20": 55.582238, "activity_30": 55.290624}, "trend_signal": 0, "fair_value": 44.546474, "relative_strength": -12.223499, "rate_of_change": 0.08625584533205062, "market_dynamics": -1.204059, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.89, "high": 52.93, "low": 45.89, "close": 52.93, "volume": 972326}, "trend_line": 54.256667, "activity_lines": {"activity_5": 49.286667, "activity_10": 51.664909, "activity_20": 55.254714, "activity_30": 55.211935}, "trend_signal": 0, "fair_value": 44.586731, "relative_strength": -3.644234, "rate_of_change": 0.19760047647199627, "market_dynamics": -1.240594, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.79, "high": 55.48, "low": 52.74, "close": 53.12, "volume": 1182484}, "trend_line": 54.428667, "activity_lines": {"activity_5": 50.734, "activity_10": 51.527273, "activity_20": 54.963, "activity_30": 55.138602}, "trend_signal": 0, "fair_value": 44.633397, "relative_strength": -5.037522, "rate_of_change": 0.3170117324014707, "market_dynamics": -1.095454, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.69, "high": 54.38, "low": 51.17, "close": 52.13, "volume": 997864}, "trend_line": 54.585, "activity_lines": {"activity_5": 51.577333, "activity_10": 51.279455, "activity_20": 54.550238, "activity_30": 54.990301}, "trend_signal": 0, "fair_value": 44.688654, "relative_strength": -6.013946, "rate_of_change": 0.28722547991117187, "market_dynamics": -0.982043, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.41, "high": 52.69, "low": 49.14, "close": 49.92, "volume": 538396}, "trend_line": 54.590667, "activity_lines": {"activity_5": 51.340667, "activity_10": 50.785455, "activity_20": 53.920238, "activity_30": 54.689333}, "trend_signal": 0, "fair_value": 44.723077, "relative_strength": -9.967102, "rate_of_change": 0.010381973069529232, "market_dynamics": -0.917161, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.19, "high": 50.89, "low": 44.7, "close": 44.93, "volume": 937615}, "trend_line": 54.408333, "activity_lines": {"activity_5": 49.326, "activity_10": 49.572, "activity_20": 52.837286, "activity_30": 54.066065}, "trend_signal": 0, "fair_value": 44.732692, "relative_strength": -20.064288, "rate_of_change": -0.33400214729013006, "market_dynamics": -1.001373, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.93, "high": 45.7025, "low": 41.83, "close": 42.08, "volume": 861544}, "trend_line": 54.084333, "activity_lines": {"activity_5": 46.484, "activity_10": 48.135636, "activity_20": 51.533476, "activity_30": 53.270688}, "trend_signal": 0, "fair_value": 44.715385, "relative_strength": -23.787798, "rate_of_change": -0.595497016973481, "market_dynamics": -1.147637, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.54, "high": 50.0, "low": 41.075, "close": 46.92, "volume": 2150268}, "trend_line": 54.045333, "activity_lines": {"activity_5": 45.978667, "activity_10": 47.828909, "activity_20": 50.769048, "activity_30": 52.808473}, "trend_signal": 0, "fair_value": 44.719423, "relative_strength": -14.243649, "rate_of_change": -0.07210960704646478, "market_dynamics": -1.117428, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.87, "high": 47.46, "low": 44.355, "close": 46.94, "volume": 1433962}, "trend_line": 54.044667, "activity_lines": {"activity_5": 45.893333, "activity_10": 47.563818, "activity_20": 50.087857, "activity_30": 52.350065}, "trend_signal": 0, "fair_value": 44.799295, "relative_strength": -11.349902, "rate_of_change": -0.0012322988184798453, "market_dynamics": -1.073563, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.72, "high": 49.865, "low": 45.72, "close": 48.99, "volume": 1486920}, "trend_line": 54.081, "activity_lines": {"activity_5": 46.837333, "activity_10": 47.672182, "activity_20": 49.682143, "activity_30": 52.023957}, "trend_signal": 0, "fair_value": 44.878013, "relative_strength": -5.308754, "rate_of_change": 0.0672277248003141, "market_dynamics": -0.878794, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.77, "high": 52.2, "low": 48.3, "close": 49.17, "volume": 2619345}, "trend_line": 53.817, "activity_lines": {"activity_5": 47.903333, "activity_10": 47.798909, "activity_20": 49.356524, "activity_30": 51.707118}, "trend_signal": 0, "fair_value": 44.955449, "relative_strength": -5.486391, "rate_of_change": -0.48815665390803215, "market_dynamics": -0.495242, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.27, "high": 52.58, "low": 48.96, "close": 49.55, "volume": 954937}, "trend_line": 53.580333, "activity_lines": {"activity_5": 48.813333, "activity_10": 47.951091, "activity_20": 49.125619, "activity_30": 51.431828}, "trend_signal": 0, "fair_value": 45.024615, "relative_strength": -3.304447, "rate_of_change": -0.4397625285690341, "market_dynamics": -0.29022, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.04, "high": 51.96, "low": 44.42, "close": 45.46, "volume": 1148500}, "trend_line": 53.512333, "activity_lines": {"activity_5": 47.862, "activity_10": 47.421091, "activity_20": 48.586, "activity_30": 50.907935}, "trend_signal": 0, "fair_value": 45.069103, "relative_strength": -2.449249, "rate_of_change": -0.12691223848870992, "market_dynamics": -0.110628, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.86, "high": 50.49, "low": 42.09, "close": 49.89, "volume": 1084354}, "trend_line": 53.485, "activity_lines": {"activity_5": 48.484667, "activity_10": 47.835818, "activity_20": 48.523048, "activity_30": 50.674237}, "trend_signal": 0, "fair_value": 45.136731, "relative_strength": 1.203638, "rate_of_change": -0.051077944966441136, "market_dynamics": 0.085034, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.02, "high": 50.61, "low": 47.21, "close": 48.34, "volume": 536521}, "trend_line": 53.276333, "activity_lines": {"activity_5": 48.394, "activity_10": 48.009455, "activity_20": 48.363905, "activity_30": 50.342301}, "trend_signal": 0, "fair_value": 45.211282, "relative_strength": -0.406403, "rate_of_change": -0.3901411610731951, "market_dynamics": 0.038016, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.4, "high": 50.1, "low": 46.29, "close": 49.81, "volume": 702138}, "trend_line": 53.085, "activity_lines": {"activity_5": 48.836667, "activity_10": 48.479091, "activity_20": 48.401476, "activity_30": 50.118667}, "trend_signal": 0, "fair_value": 45.299167, "relative_strength": -1.703169, "rate_of_change": -0.3591332008529945, "market_dynamics": 0.021252, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.81, "high": 50.84, "low": 48.88, "close": 49.43, "volume": 589071}, "trend_line": 52.781, "activity_lines": {"activity_5": 49.11, "activity_10": 48.790909, "activity_20": 48.456952, "activity_30": 49.88286}, "trend_signal": 0, "fair_value": 45.393462, "relative_strength": -4.935714, "rate_of_change": -0.5726664782895394, "market_dynamics": 0.065992, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.44, "high": 50.815, "low": 45.23, "close": 50.6, "volume": 985163}, "trend_line": 52.334333, "activity_lines": {"activity_5": 49.781333, "activity_10": 49.181818, "activity_20": 48.654238, "activity_30": 49.742151}, "trend_signal": 0, "fair_value": 45.499423, "relative_strength": -2.148396, "rate_of_change": -0.8462647543623614, "market_dynamics": 0.09652, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.88, "high": 53.0, "low": 47.07, "close": 48.02, "volume": 2096733}, "trend_line": 51.808667, "activity_lines": {"activity_5": 49.25, "activity_10": 49.036727, "activity_20": 48.598238, "activity_30": 49.463806}, "trend_signal": 0, "fair_value": 45.589423, "relative_strength": -11.650683, "rate_of_change": -1.0044381381530192, "market_dynamics": 0.259304, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.45, "high": 49.2099, "low": 45.245, "close": 45.42, "volume": 1505742}, "trend_line": 51.249, "activity_lines": {"activity_5": 47.976667, "activity_10": 48.399273, "activity_20": 48.289667, "activity_30": 49.051634}, "trend_signal": 0, "fair_value": 45.659359, "relative_strength": -14.082451, "rate_of_change": -1.080257478927218, "market_dynamics": 0.298188, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.23, "high": 48.0, "low": 44.025, "close": 45.28, "volume": 979148}, "trend_line": 50.709667, "activity_lines": {"activity_5": 46.851333, "activity_10": 47.801273, "activity_20": 47.981, "activity_30": 48.666538}, "trend_signal": 0, "fair_value": 45.727756, "relative_strength": -15.564451, "rate_of_change": -1.052377607367947, "market_dynamics": 0.279497, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.29, "high": 45.37, "low": 43.42, "close": 45.03, "volume": 1073624}, "trend_line": 49.993333, "activity_lines": {"activity_5": 45.944667, "activity_10": 47.228545, "activity_20": 47.655619, "activity_30": 48.300108}, "trend_signal": 0, "fair_value": 45.796667, "relative_strength": -17.158085, "rate_of_change": -1.4126182291830143, "market_dynamics": 0.063866, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.65, "high": 45.65, "low": 43.76, "close": 44.57, "volume": 925805}, "trend_line": 49.580333, "activity_lines": {"activity_5": 45.178, "activity_10": 46.654364, "activity_20": 47.324048, "activity_30": 47.950215}, "trend_signal": 0, "fair_value": 45.878974, "relative_strength": -17.535763, "rate_of_change": -0.8261101535278648, "market_dynamics": -0.264182, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.98, "high": 46.02, "low": 43.8, "close": 44.75, "volume": 1276531}, "trend_line": 49.049, "activity_lines": {"activity_5": 44.873333, "activity_10": 46.129091, "activity_20": 47.050333, "activity_30": 47.638581}, "trend_signal": 0, "fair_value": 45.957564, "relative_strength": -16.767298, "rate_of_change": -1.071660813573002, "market_dynamics": -0.495508, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.76, "high": 49.3459, "low": 44.5056, "close": 48.3, "volume": 1507804}, "trend_line": 48.650667, "activity_lines": {"activity_5": 45.97, "activity_10": 46.342727, "activity_20": 47.149857, "activity_30": 47.590258}, "trend_signal": 0, "fair_value": 46.049744, "relative_strength": -12.981013, "rate_of_change": -0.8121123774185017, "market_dynamics": -0.396512, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.0, "high": 50.245, "low": 47.73, "close": 49.38, "volume": 849295}, "trend_line": 48.257667, "activity_lines": {"activity_5": 47.234667, "activity_10": 46.753455, "activity_20": 47.359952, "activity_30": 47.637312}, "trend_signal": 0, "fair_value": 46.164231, "relative_strength": -12.376627, "rate_of_change": -0.8077998190651747, "market_dynamics": -0.200583, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.2, "high": 50.285, "low": 48.505, "close": 48.53, "volume": 1158629}, "trend_line": 48.015, "activity_lines": {"activity_5": 47.942667, "activity_10": 47.017455, "activity_20": 47.467905, "activity_30": 47.654882}, "trend_signal": 0, "fair_value": 46.280577, "relative_strength": -13.423414, "rate_of_change": -0.5028568828244376, "market_dynamics": 0.177105, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.44, "high": 49.21, "low": 46.07, "close": 47.28, "volume": 917881}, "trend_line": 47.957333, "activity_lines": {"activity_5": 48.000667, "activity_10": 47.070545, "activity_20": 47.426095, "activity_30": 47.607462}, "trend_signal": 0, "fair_value": 46.384615, "relative_strength": -15.868666, "rate_of_change": -0.12010205144226208, "market_dynamics": 0.354732, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.61, "high": 49.73, "low": 46.82, "close": 48.47, "volume": 829307}, "trend_line": 48.007, "activity_lines": {"activity_5": 48.274667, "activity_10": 47.400364, "activity_20": 47.495905, "activity_30": 47.640538}, "trend_signal": 0, "fair_value": 46.482244, "relative_strength": -14.668909, "rate_of_change": 0.10356497514154812, "market_dynamics": 0.389303, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.62, "high": 49.535, "low": 46.27, "close": 47.34, "volume": 764375}, "trend_line": 47.978333, "activity_lines": {"activity_5": 47.924, "activity_10": 47.516545, "activity_20": 47.45081, "activity_30": 47.597505}, "trend_signal": 0, "fair_value": 46.584679, "relative_strength": -14.315293, "rate_of_change": -0.059714208344613634, "market_dynamics": 0.300951, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.56, "high": 57.04, "low": 47.37, "close": 50.78, "volume": 3623513}, "trend_line": 48.112, "activity_lines": {"activity_5": 48.784, "activity_10": 48.223273, "activity_20": 47.74119, "activity_30": 47.778258}, "trend_signal": 0, "fair_value": 46.670321, "relative_strength": -10.134111, "rate_of_change": 0.2785986749477158, "market_dynamics": 0.483193, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.24, "high": 63.74, "low": 51.24, "close": 61.55, "volume": 3066548}, "trend_line": 48.399333, "activity_lines": {"activity_5": 53.140667, "activity_10": 50.788182, "activity_20": 49.049619, "activity_30": 48.645226}, "trend_signal": 1, "fair_value": 46.819038, "relative_strength": 7.675153, "rate_of_change": 0.5972169105420617, "market_dynamics": 0.93552, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.2, "high": 63.31, "low": 56.6, "close": 58.86, "volume": 1759023}, "trend_line": 48.590667, "activity_lines": {"activity_5": 55.732667, "activity_10": 52.563636, "activity_20": 50.044714, "activity_30": 49.320108}, "trend_signal": 1, "fair_value": 46.963462, "relative_strength": 2.929573, "rate_of_change": 0.3953236297698664, "market_dynamics": 1.207973, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.16, "high": 60.095, "low": 56.76, "close": 57.5, "volume": 1496251}, "trend_line": 48.769667, "activity_lines": {"activity_5": 57.099333, "activity_10": 53.832, "activity_20": 50.846476, "activity_30": 49.894903}, "trend_signal": 1, "fair_value": 47.111026, "relative_strength": 0.867854, "rate_of_change": 0.3683835004775607, "market_dynamics": 1.569644, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.11, "high": 58.0, "low": 54.51, "close": 56.68, "volume": 1135038}, "trend_line": 48.995, "activity_lines": {"activity_5": 57.590667, "activity_10": 54.719455, "activity_20": 51.533905, "activity_30": 50.405247}, "trend_signal": 1, "fair_value": 47.242179, "relative_strength": -0.876312, "rate_of_change": 0.46203514163834486, "market_dynamics": 1.482931, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.885, "high": 57.07, "low": 53.01, "close": 54.08, "volume": 2205808}, "trend_line": 49.3, "activity_lines": {"activity_5": 56.592667, "activity_10": 54.981818, "activity_20": 51.934, "activity_30": 50.733312}, "trend_signal": 1, "fair_value": 47.340064, "relative_strength": -6.701783, "rate_of_change": 0.6225125012756398, "market_dynamics": 1.318067, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.12, "high": 60.07, "low": 53.75, "close": 55.0, "volume": 2930818}, "trend_line": 49.730667, "activity_lines": {"activity_5": 55.681333, "activity_10": 55.326, "activity_20": 52.401381, "activity_30": 51.101054}, "trend_signal": 1, "fair_value": 47.463462, "relative_strength": -5.978385, "rate_of_change": 0.8735638945233261, "market_dynamics": 1.243504, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.09, "high": 58.24, "low": 53.49, "close": 54.8, "volume": 1463276}, "trend_line": 49.993333, "activity_lines": {"activity_5": 55.14, "activity_10": 55.516182, "activity_20": 52.82319, "activity_30": 51.428108}, "trend_signal": 1, "fair_value": 47.587821, "relative_strength": -5.733717, "rate_of_change": 0.528177110514128, "market_dynamics": 1.069507, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.19, "high": 60.25, "low": 55.19, "close": 59.62, "volume": 1599429}, "trend_line": 50.416, "activity_lines": {"activity_5": 56.476, "activity_10": 56.446, "activity_20": 53.684048, "activity_30": 52.049183}, "trend_signal": 1, "fair_value": 47.737372, "relative_strength": 1.74432, "rate_of_change": 0.8454467318672212, "market_dynamics": 1.037825, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.51, "high": 60.63, "low": 55.75, "close": 55.76, "volume": 771466}, "trend_line": 50.641667, "activity_lines": {"activity_5": 56.384, "activity_10": 56.471273, "activity_20": 54.122048, "activity_30": 52.393957}, "trend_signal": 1, "fair_value": 47.862051, "relative_strength": -1.915635, "rate_of_change": 0.44760988575055816, "market_dynamics": 0.810403, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.29, "high": 59.39, "low": 55.89, "close": 56.24, "volume": 860227}, "trend_line": 50.877333, "activity_lines": {"activity_5": 56.513333, "activity_10": 56.430727, "activity_20": 54.556524, "activity_30": 52.75514}, "trend_signal": 1, "fair_value": 47.975064, "relative_strength": -2.207146, "rate_of_change": 0.46535987845740134, "market_dynamics": 0.554884, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.37, "high": 61.5, "low": 57.355, "close": 61.36, "volume": 986984}, "trend_line": 51.271, "activity_lines": {"activity_5": 58.205333, "activity_10": 57.221818, "activity_20": 55.426429, "activity_30": 53.431441}, "trend_signal": 1, "fair_value": 48.110064, "relative_strength": 5.0932, "rate_of_change": 0.7737571464290407, "market_dynamics": 0.582314, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-10-28", "ohlcv": {"open": 61.62, "high": 61.9, "low": 58.51, "close": 59.72, "volume": 576281}, "trend_line": 51.746333, "activity_lines": {"activity_5": 58.926667, "activity_10": 57.718182, "activity_20": 56.062381, "activity_30": 53.976538}, "trend_signal": 1, "fair_value": 48.228782, "relative_strength": 5.0932, "rate_of_change": 0.9270991398646391, "market_dynamics": 0.419857, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.71, "high": 57.53, "low": 55.75, "close": 57.09, "volume": 170709}, "trend_line": 51.986333, "activity_lines": {"activity_5": 58.443333, "activity_10": 57.720727, "activity_20": 56.375714, "activity_30": 54.32129}, "trend_signal": 1, "fair_value": 48.3275, "relative_strength": -2.360229, "rate_of_change": 0.46380098083472304, "market_dynamics": 0.341691, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.56, "high": 58.99, "low": 51.5601, "close": 55.79, "volume": 2490740}, "trend_line": 52.234667, "activity_lines": {"activity_5": 57.695333, "activity_10": 57.494364, "activity_20": 56.506476, "activity_30": 54.566688}, "trend_signal": 1, "fair_value": 48.410513, "relative_strength": -2.362559, "rate_of_change": 0.4776909346539211, "market_dynamics": 0.278152, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.27, "high": 57.665, "low": 53.46, "close": 54.24, "volume": 2369113}, "trend_line": 52.382333, "activity_lines": {"activity_5": 56.428667, "activity_10": 57.002364, "activity_20": 56.453952, "activity_30": 54.696065}, "trend_signal": 1, "fair_value": 48.496731, "relative_strength": -4.830485, "rate_of_change": 0.28269731287843947, "market_dynamics": -0.036591, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.06, "high": 54.71, "low": 51.22, "close": 52.26, "volume": 1206655}, "trend_line": 52.476667, "activity_lines": {"activity_5": 54.635333, "activity_10": 56.147455, "activity_20": 56.189714, "activity_30": 54.688172}, "trend_signal": 1, "fair_value": 48.570192, "relative_strength": -6.001476, "rate_of_change": 0.1800874352045304, "market_dynamics": -0.385617, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.27, "high": 55.5872, "low": 50.8888, "close": 54.85, "volume": 1103343}, "trend_line": 52.618333, "activity_lines": {"activity_5": 54.312, "activity_10": 55.813273, "activity_20": 56.154381, "activity_30": 54.84129}, "trend_signal": 1, "fair_value": 48.6725, "relative_strength": -4.403284, "rate_of_change": 0.26995998049952513, "market_dynamics": -0.531073, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.08, "high": 57.305, "low": 54.07, "close": 55.55, "volume": 1069328}, "trend_line": 52.869333, "activity_lines": {"activity_5": 54.546667, "activity_10": 55.605455, "activity_20": 56.149667, "activity_30": 55.03043}, "trend_signal": 1, "fair_value": 48.783462, "relative_strength": -3.045106, "rate_of_change": 0.4770200530678113, "market_dynamics": -0.670518, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.15, "high": 58.315, "low": 53.805, "close": 54.7, "volume": 2251104}, "trend_line": 53.178667, "activity_lines": {"activity_5": 54.600667, "activity_10": 55.317091, "activity_20": 56.030286, "activity_30": 55.148538}, "trend_signal": 1, "fair_value": 48.880513, "relative_strength": -3.684532, "rate_of_change": 0.5850915501430665, "market_dynamics": -0.615354, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.68, "high": 56.01, "low": 52.21, "close": 53.48, "volume": 2715623}, "trend_line": 53.452, "activity_lines": {"activity_5": 54.320667, "activity_10": 54.826182, "activity_20": 55.759667, "activity_30": 55.167978}, "trend_signal": 1, "fair_value": 48.958654, "relative_strength": -5.831453, "rate_of_change": 0.513989942621166, "market_dynamics": -0.443767, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.78, "high": 56.49, "low": 53.76, "close": 55.75, "volume": 907191}, "trend_line": 53.809333, "activity_lines": {"activity_5": 54.848, "activity_10": 54.798182, "activity_20": 55.692381, "activity_30": 55.316237}, "trend_signal": 1, "fair_value": 49.046538, "relative_strength": -3.23624, "rate_of_change": 0.6685119359425357, "market_dynamics": -0.394782, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.75, "high": 56.38, "low": 54.09, "close": 55.56, "volume": 1205853}, "trend_line": 54.175667, "activity_lines": {"activity_5": 55.079333, "activity_10": 54.837636, "activity_20": 55.634619, "activity_30": 55.429183}, "trend_signal": 1, "fair_value": 49.125705, "relative_strength": -2.534535, "rate_of_change": 0.6808001132442857, "market_dynamics": -0.404275, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.45, "high": 62.945, "low": 55.45, "close": 62.78, "volume": 2125489}, "trend_line": 54.776667, "activity_lines": {"activity_5": 57.67, "activity_10": 56.265455, "activity_20": 56.28019, "activity_30": 55.984301}, "trend_signal": 1, "fair_value": 49.252372, "relative_strength": 8.178667, "rate_of_change": 1.1093541312560236, "market_dynamics": -0.127712, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.48, "high": 68.4681, "low": 62.915, "close": 67.98, "volume": 1949031}, "trend_line": 55.432667, "activity_lines": {"activity_5": 61.512, "activity_10": 58.535273, "activity_20": 57.395857, "activity_30": 56.836129}, "trend_signal": 1, "fair_value": 49.411667, "relative_strength": 17.313093, "rate_of_change": 1.1975902075239422, "market_dynamics": 0.242864, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.31, "high": 71.4, "low": 66.04, "close": 69.9, "volume": 1647587}, "trend_line": 56.116667, "activity_lines": {"activity_5": 65.108667, "activity_10": 60.932545, "activity_20": 58.640571, "activity_30": 57.769505}, "trend_signal": 1, "fair_value": 49.582436, "relative_strength": 20.690984, "rate_of_change": 1.233929444527714, "market_dynamics": 0.667389, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.71, "high": 69.75, "low": 66.57, "close": 68.83, "volume": 2012444}, "trend_line": 56.793333, "activity_lines": {"activity_5": 67.254, "activity_10": 62.850545, "activity_20": 59.708048, "activity_30": 58.58972}, "trend_signal": 1, "fair_value": 49.738718, "relative_strength": 18.053176, "rate_of_change": 1.205820010657435, "market_dynamics": 1.147601, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.9, "high": 68.12, "low": 63.32, "close": 67.29, "volume": 2123964}, "trend_line": 57.460333, "activity_lines": {"activity_5": 68.014, "activity_10": 64.187273, "activity_20": 60.563, "activity_30": 59.266925}, "trend_signal": 1, "fair_value": 49.877692, "relative_strength": 15.285709, "rate_of_change": 1.1744336258623906, "market_dynamics": 1.231454, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.37, "high": 69.5, "low": 62.73, "close": 65.56, "volume": 1800904}, "trend_line": 58.03, "activity_lines": {"activity_5": 67.415333, "activity_10": 64.983273, "activity_20": 61.193714, "activity_30": 59.789484}, "trend_signal": 1, "fair_value": 49.993718, "relative_strength": 13.226396, "rate_of_change": 0.9914091517708443, "market_dynamics": 1.157276, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.78, "high": 71.7925, "low": 65.09, "close": 68.59, "volume": 1536265}, "trend_line": 58.738333, "activity_lines": {"activity_5": 67.641333, "activity_10": 66.148182, "activity_20": 62.084714, "activity_30": 60.470774}, "trend_signal": 1, "fair_value": 50.142885, "relative_strength": 16.388034, "rate_of_change": 1.220632431500941, "market_dynamics": 1.093123, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.76, "high": 73.38, "low": 65.98, "close": 69.75, "volume": 3964938}, "trend_line": 59.370667, "activity_lines": {"activity_5": 68.213333, "activity_10": 67.271455, "activity_20": 63.025095, "activity_30": 61.181204}, "trend_signal": 1, "fair_value": 50.3375, "relative_strength": 18.369715, "rate_of_change": 1.076526976003899, "market_dynamics": 1.13612, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.17, "high": 75.0, "low": 68.54, "close": 72.91, "volume": 2879622}, "trend_line": 59.749333, "activity_lines": {"activity_5": 69.848667, "activity_10": 68.673455, "activity_20": 64.202095, "activity_30": 62.05471}, "trend_signal": 1, "fair_value": 50.561795, "relative_strength": 25.50704, "rate_of_change": 0.6377998077737659, "market_dynamics": 1.218387, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.69, "high": 73.765, "low": 66.33, "close": 66.9, "volume": 3325059}, "trend_line": 60.017333, "activity_lines": {"activity_5": 69.208667, "activity_10": 68.670727, "activity_20": 64.751714, "activity_30": 62.516043}, "trend_signal": 1, "fair_value": 50.744103, "relative_strength": 16.579929, "rate_of_change": 0.44854057199266256, "market_dynamics": 1.216785, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.47, "high": 69.53, "low": 66.25, "close": 68.05, "volume": 3439707}, "trend_line": 60.369, "activity_lines": {"activity_5": 68.978, "activity_10": 68.670909, "activity_20": 65.376667, "activity_30": 63.03428}, "trend_signal": 1, "fair_value": 50.925705, "relative_strength": 20.312152, "rate_of_change": 0.5859423976736838, "market_dynamics": 1.198579, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.13, "high": 70.5, "low": 66.64, "close": 68.32, "volume": 2472491}, "trend_line": 60.757, "activity_lines": {"activity_5": 68.671333, "activity_10": 68.624364, "activity_20": 65.975143, "activity_30": 63.547247}, "trend_signal": 1, "fair_value": 51.105321, "relative_strength": 23.071589, "rate_of_change": 0.6427139757160101, "market_dynamics": 0.966442, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.9, "high": 70.4025, "low": 66.142, "close": 69.75, "volume": 2420751}, "trend_line": 61.279333, "activity_lines": {"activity_5": 68.859333, "activity_10": 68.831636, "activity_20": 66.650143, "activity_30": 64.127441}, "trend_signal": 1, "fair_value": 51.282949, "relative_strength": 21.074228, "rate_of_change": 0.8597083463633874, "market_dynamics": 0.691678, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.84, "high": 72.75, "low": 64.2, "close": 66.48, "volume": 2057218}, "trend_line": 61.662, "activity_lines": {"activity_5": 67.957333, "activity_10": 68.447091, "activity_20": 66.939857, "activity_30": 64.462968}, "trend_signal": 1, "fair_value": 51.432115, "relative_strength": 11.303572, "rate_of_change": 0.624463389639045, "market_dynamics": 0.375842, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.38, "high": 70.52, "low": 65.16, "close": 66.7, "volume": 1704317}, "trend_line": 62.058667, "activity_lines": {"activity_5": 67.557333, "activity_10": 68.145273, "activity_20": 67.18281, "activity_30": 64.788}, "trend_signal": 1, "fair_value": 51.582756, "relative_strength": 6.823017, "rate_of_change": 0.6432924653757595, "market_dynamics": -0.043638, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.67, "high": 69.1199, "low": 61.42, "close": 63.29, "volume": 2042130}, "trend_line": 62.181, "activity_lines": {"activity_5": 66.034, "activity_10": 67.234182, "activity_20": 67.044571, "activity_30": 64.867441}, "trend_signal": 1, "fair_value": 51.711859, "relative_strength": 0.885067, "rate_of_change": 0.19712476260567696, "market_dynamics": -0.446621, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.73, "high": 68.92, "low": 62.875, "close": 67.74, "volume": 1980674}, "trend_line": 62.580333, "activity_lines": {"activity_5": 66.311333, "activity_10": 67.173455, "activity_20": 67.293286, "activity_30": 65.226086}, "trend_signal": 1, "fair_value": 51.875192, "relative_strength": 6.837816, "rate_of_change": 0.6422106431225064, "market_dynamics": -0.73789, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.62, "high": 78.36, "low": 67.0001, "close": 70.08, "volume": 5404137}, "trend_line": 63.041667, "activity_lines": {"activity_5": 67.407333, "activity_10": 67.553636, "activity_20": 67.702762, "activity_30": 65.709935}, "trend_signal": 1, "fair_value": 52.053718, "relative_strength": 7.883732, "rate_of_change": 0.7371868730707996, "market_dynamics": -0.606751, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.99, "high": 71.68, "low": 68.48, "close": 69.37, "volume": 2675210}, "trend_line": 63.308667, "activity_lines": {"activity_5": 68.244667, "activity_10": 67.798727, "activity_20": 67.965571, "activity_30": 66.118215}, "trend_signal": 1, "fair_value": 52.231154, "relative_strength": 6.285801, "rate_of_change": 0.42352940952529544, "market_dynamics": -0.479485, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.92, "high": 74.0, "low": 69.51, "close": 73.97, "volume": 2045442}, "trend_line": 63.783667, "activity_lines": {"activity_5": 70.422667, "activity_10": 68.944545, "activity_20": 68.601619, "activity_30": 66.806043}, "trend_signal": 1, "fair_value": 52.429551, "relative_strength": 11.866139, "rate_of_change": 0.7502922151243548, "market_dynamics": -0.202615, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.95, "high": 83.42, "low": 73.195, "close": 83.13, "volume": 3057836}, "trend_line": 64.651667, "activity_lines": {"activity_5": 75.169333, "activity_10": 71.627273, "activity_20": 70.022381, "activity_30": 68.054194}, "trend_signal": 1, "fair_value": 52.665833, "relative_strength": 23.058616, "rate_of_change": 1.360849949251118, "market_dynamics": 0.182908, "expectation": {"probability": 47.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c18d1a30-8cda-472a-a597-4600832e00d0/", "share_image": "https://sharemaestro.com/terminal/c18d1a30-8cda-472a-a597-4600832e00d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}