{"ticker": {"uuid": "c19009f9-cadf-4e4e-8bab-52e1edf08ad2", "symbol": "MCTA", "name": "iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCTA rose 7.21%, moving from 6.02 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.59 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.513, "high": 6.56, "low": 6.445, "close": 6.454, "volume": 94}, "trend_line": 6.135133, "activity_lines": {"activity_5": 6.3662, "activity_10": 6.309218, "activity_20": 6.230643, "activity_30": 6.202041}, "trend_signal": 1, "fair_value": 5.504525, "relative_strength": 4.589733, "rate_of_change": 0.3013553059656338, "market_dynamics": -0.023109, "expectation": {"probability": 61.6148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.924, "high": 4.9595, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.971, "high": 4.9995, "low": 4.873, "close": 4.9745, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.964, "high": 5.043, "low": 4.904, "close": 5.043, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.015, "high": 5.021, "low": 4.8505, "close": 4.8505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8785, "high": 4.9625, "low": 4.813, "close": 4.8925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.922167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9085, "high": 4.945, "low": 4.6745, "close": 4.6745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.836967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.547, "high": 4.703, "low": 4.547, "close": 4.6915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7005, "high": 4.848, "low": 4.69, "close": 4.834, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 4.773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.847, "high": 4.9035, "low": 4.847, "close": 4.9035, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.8113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8965, "high": 4.9705, "low": 4.893, "close": 4.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.864567, "activity_10": 4.856609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9555, "high": 4.9775, "low": 4.7625, "close": 4.7625, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 4.8479, "activity_10": 4.836827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7855, "high": 4.8645, "low": 4.766, "close": 4.8645, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 4.859367, "activity_10": 4.837909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8545, "high": 4.953, "low": 4.851, "close": 4.884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8658, "activity_10": 4.844536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.863385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.887, "high": 5.078, "low": 4.887, "close": 5.078, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.933567, "activity_10": 4.889327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.057, "high": 5.057, "low": 4.937, "close": 4.97, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 4.9537, "activity_10": 4.910345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.981, "high": 5.008, "low": 4.9315, "close": 5.008, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 4.985767, "activity_10": 4.936864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.046, "low": 4.912, "close": 4.997, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 4.9978, "activity_10": 4.955318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.931, "close": 4.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.959309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.971, "high": 4.99, "low": 4.834, "close": 4.8875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9471, "activity_10": 4.950227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8825, "high": 4.8935, "low": 4.809, "close": 4.812, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 4.897067, "activity_10": 4.927709, "activity_20": 4.905964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8555, "high": 4.867, "low": 4.7385, "close": 4.7915, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.850733, "activity_10": 4.904136, "activity_20": 4.89599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.801, "high": 4.8015, "low": 4.7215, "close": 4.79, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.879764, "activity_20": 4.886343, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.827, "high": 4.827, "low": 4.731, "close": 4.8085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8059, "activity_10": 4.860109, "activity_20": 4.879336, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7765, "high": 4.962, "low": 4.7765, "close": 4.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.853933, "activity_10": 4.869736, "activity_20": 4.888064, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9865, "high": 4.9865, "low": 4.9375, "close": 4.938, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 4.889, "activity_10": 4.877109, "activity_20": 4.893976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.925, "high": 4.9285, "low": 4.7925, "close": 4.8495, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.886167, "activity_10": 4.868973, "activity_20": 4.891243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8325, "high": 4.888, "low": 4.8325, "close": 4.888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8923, "activity_10": 4.870718, "activity_20": 4.891343, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8715, "high": 4.913, "low": 4.871, "close": 4.871, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 4.886233, "activity_10": 4.871355, "activity_20": 4.888888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 5.004, "low": 4.9, "close": 4.9635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.906833, "activity_10": 4.890209, "activity_20": 4.895067, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88919, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209078, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9425, "high": 5.118, "low": 4.923, "close": 5.118, "volume": 0}, "trend_line": 4.896817, "activity_lines": {"activity_5": 4.978833, "activity_10": 4.935773, "activity_20": 4.915674, "activity_30": 4.906065}, "trend_signal": 1, "fair_value": 4.896817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050504, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.129, "high": 5.222, "low": 5.117, "close": 5.198, "volume": 0}, "trend_line": 4.907083, "activity_lines": {"activity_5": 5.0655, "activity_10": 4.990318, "activity_20": 4.943143, "activity_30": 4.925496}, "trend_signal": 1, "fair_value": 4.906532, "relative_strength": null, "rate_of_change": 0.20964638866430302, "market_dynamics": 0.51454, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.138, "high": 5.275, "low": 5.137, "close": 5.258, "volume": 1}, "trend_line": 4.916533, "activity_lines": {"activity_5": 5.148933, "activity_10": 5.048382, "activity_20": 4.974252, "activity_30": 4.948135}, "trend_signal": 1, "fair_value": 4.917516, "relative_strength": null, "rate_of_change": 0.19257876828250473, "market_dynamics": 1.026388, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.145, "high": 5.307, "low": 5.145, "close": 5.281, "volume": 0}, "trend_line": 4.924467, "activity_lines": {"activity_5": 5.215367, "activity_10": 5.102118, "activity_20": 5.005679, "activity_30": 4.971649}, "trend_signal": 1, "fair_value": 4.92853, "relative_strength": null, "rate_of_change": 0.1613738787067973, "market_dynamics": 1.374546, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.295, "high": 5.449, "low": 5.29, "close": 5.433, "volume": 503}, "trend_line": 4.943883, "activity_lines": {"activity_5": 5.305133, "activity_10": 5.1749, "activity_20": 5.04969, "activity_30": 5.004458}, "trend_signal": 1, "fair_value": 4.943368, "relative_strength": null, "rate_of_change": 0.39427617242636925, "market_dynamics": 1.516261, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.442, "high": 5.473, "low": 5.397, "close": 5.414, "volume": 942}, "trend_line": 4.961267, "activity_lines": {"activity_5": 5.357267, "activity_10": 5.235664, "activity_20": 5.090202, "activity_30": 5.034788}, "trend_signal": 1, "fair_value": 4.956814, "relative_strength": null, "rate_of_change": 0.35162644423423317, "market_dynamics": 1.545827, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.425, "high": 5.486, "low": 5.39, "close": 5.431, "volume": 41}, "trend_line": 4.986483, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.290864, "activity_20": 5.130219, "activity_30": 5.065094}, "trend_signal": 1, "fair_value": 4.969986, "relative_strength": null, "rate_of_change": 0.5082572657347298, "market_dynamics": 1.507879, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.452, "high": 5.523, "low": 5.35, "close": 5.467, "volume": 7128}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.429867, "activity_10": 5.342036, "activity_20": 5.17165, "activity_30": 5.096095}, "trend_signal": 1, "fair_value": 4.983419, "relative_strength": null, "rate_of_change": 0.5184014464703911, "market_dynamics": 1.578285, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.308, "close": 5.405, "volume": 9093}, "trend_line": 5.031367, "activity_lines": {"activity_5": 5.4298, "activity_10": 5.371409, "activity_20": 5.204938, "activity_30": 5.121428}, "trend_signal": 1, "fair_value": 4.994513, "relative_strength": null, "rate_of_change": 0.3797433251142819, "market_dynamics": 1.538577, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.389, "high": 5.514, "low": 5.389, "close": 5.424, "volume": 1990}, "trend_line": 5.048717, "activity_lines": {"activity_5": 5.4278, "activity_10": 5.394527, "activity_20": 5.23786, "activity_30": 5.146759}, "trend_signal": 1, "fair_value": 5.005526, "relative_strength": null, "rate_of_change": 0.3448367014371945, "market_dynamics": 1.413888, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.467, "high": 5.486, "low": 5.327, "close": 5.327, "volume": 286}, "trend_line": 5.060983, "activity_lines": {"activity_5": 5.394067, "activity_10": 5.391636, "activity_20": 5.258988, "activity_30": 5.164713}, "trend_signal": 1, "fair_value": 5.013563, "relative_strength": null, "rate_of_change": 0.24295281355640122, "market_dynamics": 1.218479, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.268, "high": 5.31, "low": 4.885, "close": 4.885, "volume": 821}, "trend_line": 5.065067, "activity_lines": {"activity_5": 5.2188, "activity_10": 5.304582, "activity_20": 5.235569, "activity_30": 5.153359}, "trend_signal": 1, "fair_value": 5.010427, "relative_strength": null, "rate_of_change": 0.08069578577916098, "market_dynamics": 0.69758, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.624, "high": 5.029, "low": 4.624, "close": 4.8275, "volume": 27463}, "trend_line": 5.063833, "activity_lines": {"activity_5": 5.060767, "activity_10": 5.212764, "activity_20": 5.206229, "activity_30": 5.138032}, "trend_signal": 0, "fair_value": 5.006071, "relative_strength": null, "rate_of_change": -0.02436295511984697, "market_dynamics": 0.30701, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.894, "high": 5.01, "low": 4.894, "close": 4.9835, "volume": 4200}, "trend_line": 5.06715, "activity_lines": {"activity_5": 4.997367, "activity_10": 5.157136, "activity_20": 5.191567, "activity_30": 5.132849}, "trend_signal": 0, "fair_value": 5.005547, "relative_strength": null, "rate_of_change": 0.06550373995350982, "market_dynamics": -0.08096, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.964, "high": 5.209, "low": 4.964, "close": 5.209, "volume": 151}, "trend_line": 5.071517, "activity_lines": {"activity_5": 5.037233, "activity_10": 5.147918, "activity_20": 5.197548, "activity_30": 5.142001}, "trend_signal": 0, "fair_value": 5.01017, "relative_strength": null, "rate_of_change": 0.08618256811028353, "market_dynamics": -0.371676, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.223, "high": 5.376, "low": 5.222, "close": 5.376, "volume": 318}, "trend_line": 5.08505, "activity_lines": {"activity_5": 5.1471, "activity_10": 5.173136, "activity_20": 5.218257, "activity_30": 5.161645}, "trend_signal": 1, "fair_value": 5.0183, "relative_strength": null, "rate_of_change": 0.2668432344799356, "market_dynamics": -0.383057, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.375, "high": 5.43, "low": 5.344, "close": 5.429, "volume": 83}, "trend_line": 5.099083, "activity_lines": {"activity_5": 5.271367, "activity_10": 5.208682, "activity_20": 5.241929, "activity_30": 5.183835}, "trend_signal": 1, "fair_value": 5.027228, "relative_strength": null, "rate_of_change": 0.2759658213783622, "market_dynamics": -0.420589, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.507, "high": 5.566, "low": 5.507, "close": 5.555, "volume": 972}, "trend_line": 5.117683, "activity_lines": {"activity_5": 5.401367, "activity_10": 5.267173, "activity_20": 5.27484, "activity_30": 5.213249}, "trend_signal": 1, "fair_value": 5.038457, "relative_strength": null, "rate_of_change": 0.3647714696936718, "market_dynamics": -0.304315, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.553, "high": 5.612, "low": 5.499, "close": 5.499, "volume": 7357}, "trend_line": 5.13605, "activity_lines": {"activity_5": 5.4642, "activity_10": 5.313882, "activity_20": 5.299243, "activity_30": 5.237851}, "trend_signal": 1, "fair_value": 5.048052, "relative_strength": null, "rate_of_change": 0.3588928817982587, "market_dynamics": -0.129389, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.577, "high": 5.61, "low": 5.555, "close": 5.557, "volume": 6}, "trend_line": 5.158367, "activity_lines": {"activity_5": 5.512, "activity_10": 5.369427, "activity_20": 5.326179, "activity_30": 5.265009}, "trend_signal": 1, "fair_value": 5.058439, "relative_strength": null, "rate_of_change": 0.4345167979283719, "market_dynamics": -0.02457, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.545, "high": 5.599, "low": 5.526, "close": 5.599, "volume": 2765}, "trend_line": 5.1846, "activity_lines": {"activity_5": 5.5506, "activity_10": 5.430191, "activity_20": 5.354288, "activity_30": 5.293437}, "trend_signal": 1, "fair_value": 5.06925, "relative_strength": null, "rate_of_change": 0.5085524159099092, "market_dynamics": 0.106695, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.469, "close": 5.478, "volume": 3593}, "trend_line": 5.207483, "activity_lines": {"activity_5": 5.534, "activity_10": 5.464009, "activity_20": 5.368583, "activity_30": 5.312366}, "trend_signal": 1, "fair_value": 5.077265, "relative_strength": null, "rate_of_change": 0.4413648111715506, "market_dynamics": 0.135764, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.496, "high": 5.526, "low": 5.393, "close": 5.421, "volume": 0}, "trend_line": 5.228517, "activity_lines": {"activity_5": 5.495133, "activity_10": 5.476682, "activity_20": 5.376117, "activity_30": 5.326141}, "trend_signal": 1, "fair_value": 5.083875, "relative_strength": -6.281949, "rate_of_change": 0.40391874539005157, "market_dynamics": 0.09315, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.409, "high": 5.524, "low": 5.409, "close": 5.524, "volume": 3}, "trend_line": 5.252367, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.497291, "activity_20": 5.392683, "activity_30": 5.345204}, "trend_signal": 1, "fair_value": 5.092179, "relative_strength": -6.937176, "rate_of_change": 0.45615228945415076, "market_dynamics": 0.135031, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.538, "high": 5.548, "low": 5.49, "close": 5.501, "volume": 64}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.4946, "activity_10": 5.503891, "activity_20": 5.405902, "activity_30": 5.361245}, "trend_signal": 1, "fair_value": 5.09975, "relative_strength": -6.089327, "rate_of_change": 0.3420553057316896, "market_dynamics": 0.151057, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.513, "high": 5.647, "low": 5.513, "close": 5.576, "volume": 2978}, "trend_line": 5.2916, "activity_lines": {"activity_5": 5.5184, "activity_10": 5.518818, "activity_20": 5.42594, "activity_30": 5.380966}, "trend_signal": 1, "fair_value": 5.108409, "relative_strength": -6.359185, "rate_of_change": 0.4035228893506335, "market_dynamics": 0.336181, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.534, "high": 5.589, "low": 5.5, "close": 5.559, "volume": 0}, "trend_line": 5.31525, "activity_lines": {"activity_5": 5.538067, "activity_10": 5.527018, "activity_20": 5.443588, "activity_30": 5.398217}, "trend_signal": 1, "fair_value": 5.116455, "relative_strength": -6.497364, "rate_of_change": 0.4469347645324656, "market_dynamics": 0.507665, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.562, "high": 5.61, "low": 5.509, "close": 5.591, "volume": 1130}, "trend_line": 5.338683, "activity_lines": {"activity_5": 5.563, "activity_10": 5.538673, "activity_20": 5.463674, "activity_30": 5.416008}, "trend_signal": 1, "fair_value": 5.124781, "relative_strength": -5.421072, "rate_of_change": 0.44086355298433405, "market_dynamics": 0.643938, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.415, "close": 5.415, "volume": 7197}, "trend_line": 5.356817, "activity_lines": {"activity_5": 5.517933, "activity_10": 5.517673, "activity_20": 5.466407, "activity_30": 5.420931}, "trend_signal": 1, "fair_value": 5.129784, "relative_strength": -5.052498, "rate_of_change": 0.33967178796719644, "market_dynamics": 0.629115, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.437, "high": 5.581, "low": 5.437, "close": 5.581, "volume": 7904}, "trend_line": 5.3774, "activity_lines": {"activity_5": 5.535467, "activity_10": 5.528382, "activity_20": 5.484902, "activity_30": 5.435395}, "trend_signal": 1, "fair_value": 5.137432, "relative_strength": -4.872653, "rate_of_change": 0.38423937200018876, "market_dynamics": 0.528349, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.691, "low": 5.56, "close": 5.673, "volume": 29466}, "trend_line": 5.3959, "activity_lines": {"activity_5": 5.578333, "activity_10": 5.555382, "activity_20": 5.511412, "activity_30": 5.454466}, "trend_signal": 1, "fair_value": 5.146358, "relative_strength": -3.848677, "rate_of_change": 0.34403243203035677, "market_dynamics": 0.565758, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.664, "high": 5.741, "low": 5.645, "close": 5.725, "volume": 35200}, "trend_line": 5.413467, "activity_lines": {"activity_5": 5.632067, "activity_10": 5.590491, "activity_20": 5.541226, "activity_30": 5.475698}, "trend_signal": 1, "fair_value": 5.155844, "relative_strength": -2.764914, "rate_of_change": 0.32556200077836256, "market_dynamics": 0.615656, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.707, "high": 5.709, "low": 5.576, "close": 5.576, "volume": 33424}, "trend_line": 5.424067, "activity_lines": {"activity_5": 5.625067, "activity_10": 5.594018, "activity_20": 5.55285, "activity_30": 5.486184}, "trend_signal": 1, "fair_value": 5.162621, "relative_strength": -3.246213, "rate_of_change": 0.19580797296815822, "market_dynamics": 0.605728, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.501, "close": 5.546, "volume": 19324}, "trend_line": 5.4329, "activity_lines": {"activity_5": 5.609067, "activity_10": 5.589273, "activity_20": 5.558052, "activity_30": 5.494051}, "trend_signal": 1, "fair_value": 5.168706, "relative_strength": -2.325745, "rate_of_change": 0.16284828340063076, "market_dynamics": 0.428296, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.586, "high": 5.634, "low": 5.57, "close": 5.628, "volume": 14320}, "trend_line": 5.4394, "activity_lines": {"activity_5": 5.611667, "activity_10": 5.599036, "activity_20": 5.568386, "activity_30": 5.506638}, "trend_signal": 1, "fair_value": 5.175883, "relative_strength": -1.125716, "rate_of_change": 0.11964144379613006, "market_dynamics": 0.207742, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.655, "high": 5.686, "low": 5.593, "close": 5.677, "volume": 19149}, "trend_line": 5.448167, "activity_lines": {"activity_5": 5.627467, "activity_10": 5.6154, "activity_20": 5.58139, "activity_30": 5.521967}, "trend_signal": 1, "fair_value": 5.183592, "relative_strength": 0.149318, "rate_of_change": 0.161175864985104, "market_dynamics": 0.049601, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.671, "high": 5.711, "low": 5.645, "close": 5.704, "volume": 1715}, "trend_line": 5.457267, "activity_lines": {"activity_5": 5.652, "activity_10": 5.634836, "activity_20": 5.595533, "activity_30": 5.538472}, "trend_signal": 1, "fair_value": 5.191477, "relative_strength": 0.366411, "rate_of_change": 0.16702865385734522, "market_dynamics": 0.031404, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.721, "high": 5.879, "low": 5.71, "close": 5.87, "volume": 53}, "trend_line": 5.4707, "activity_lines": {"activity_5": 5.733267, "activity_10": 5.681818, "activity_20": 5.624176, "activity_30": 5.5651}, "trend_signal": 1, "fair_value": 5.201604, "relative_strength": 0.733512, "rate_of_change": 0.2461488506976116, "market_dynamics": 0.268263, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.886, "low": 5.766, "close": 5.766, "volume": 7243}, "trend_line": 5.482733, "activity_lines": {"activity_5": 5.760267, "activity_10": 5.704818, "activity_20": 5.641414, "activity_30": 5.584152}, "trend_signal": 1, "fair_value": 5.209904, "relative_strength": -0.325126, "rate_of_change": 0.21995357084102105, "market_dynamics": 0.393137, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.789, "high": 5.887, "low": 5.74, "close": 5.839, "volume": 49236}, "trend_line": 5.496567, "activity_lines": {"activity_5": 5.796933, "activity_10": 5.734709, "activity_20": 5.664333, "activity_30": 5.607137}, "trend_signal": 1, "fair_value": 5.219022, "relative_strength": 2.751439, "rate_of_change": 0.25231941807124525, "market_dynamics": 0.624712, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.876, "high": 5.929, "low": 5.866, "close": 5.8895, "volume": 18930}, "trend_line": 5.515317, "activity_lines": {"activity_5": 5.836367, "activity_10": 5.769091, "activity_20": 5.690719, "activity_30": 5.632487}, "trend_signal": 1, "fair_value": 5.2286, "relative_strength": 1.984351, "rate_of_change": 0.34112201306742596, "market_dynamics": 0.884598, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.939, "high": 5.955, "low": 5.9, "close": 5.901, "volume": 2982}, "trend_line": 5.549183, "activity_lines": {"activity_5": 5.865467, "activity_10": 5.801627, "activity_20": 5.716817, "activity_30": 5.65737}, "trend_signal": 1, "fair_value": 5.23807, "relative_strength": 3.447343, "rate_of_change": 0.6140354217173849, "market_dynamics": 0.98386, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.902, "high": 5.936, "low": 5.798, "close": 5.798, "volume": 1552}, "trend_line": 5.581533, "activity_lines": {"activity_5": 5.8471, "activity_10": 5.812236, "activity_20": 5.73109, "activity_30": 5.673423}, "trend_signal": 1, "fair_value": 5.245847, "relative_strength": 3.353355, "rate_of_change": 0.5829687000771123, "market_dynamics": 1.067915, "expectation": {"probability": 64.3611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.877, "high": 6.025, "low": 5.851, "close": 5.91, "volume": 983}, "trend_line": 5.612417, "activity_lines": {"activity_5": 5.870867, "activity_10": 5.839173, "activity_20": 5.754236, "activity_30": 5.694614}, "trend_signal": 1, "fair_value": 5.254945, "relative_strength": 4.012989, "rate_of_change": 0.5533246869632316, "market_dynamics": 0.992216, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.708, "close": 5.75, "volume": 304}, "trend_line": 5.63045, "activity_lines": {"activity_5": 5.8317, "activity_10": 5.8304, "activity_20": 5.760305, "activity_30": 5.70349}, "trend_signal": 1, "fair_value": 5.261635, "relative_strength": 4.626458, "rate_of_change": 0.32130541975052757, "market_dynamics": 0.60195, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.807, "high": 5.92, "low": 5.773, "close": 5.92, "volume": 577}, "trend_line": 5.648583, "activity_lines": {"activity_5": 5.855133, "activity_10": 5.850318, "activity_20": 5.781379, "activity_30": 5.722171}, "trend_signal": 1, "fair_value": 5.270413, "relative_strength": 4.325149, "rate_of_change": 0.3220524114413701, "market_dynamics": 0.412378, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.903, "high": 5.99, "low": 5.87, "close": 5.97, "volume": 15800}, "trend_line": 5.666617, "activity_lines": {"activity_5": 5.8932, "activity_10": 5.874909, "activity_20": 5.805576, "activity_30": 5.742908}, "trend_signal": 1, "fair_value": 5.279618, "relative_strength": 4.325976, "rate_of_change": 0.31926591146840216, "market_dynamics": 0.504726, "expectation": {"probability": 62.6576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.967, "high": 6.0, "low": 5.928, "close": 5.948, "volume": 13741}, "trend_line": 5.679717, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.890664, "activity_20": 5.825721, "activity_30": 5.761061}, "trend_signal": 1, "fair_value": 5.288299, "relative_strength": 3.228226, "rate_of_change": 0.23117849679977592, "market_dynamics": 0.513455, "expectation": {"probability": 64.149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.979, "high": 6.013, "low": 5.934, "close": 6.013, "volume": 1480}, "trend_line": 5.69685, "activity_lines": {"activity_5": 5.957133, "activity_10": 5.916818, "activity_20": 5.850357, "activity_30": 5.782563}, "trend_signal": 1, "fair_value": 5.29759, "relative_strength": 3.887532, "rate_of_change": 0.301652353453531, "market_dynamics": 0.848485, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.011, "high": 6.016, "low": 5.987, "close": 6.004, "volume": 11139}, "trend_line": 5.71175, "activity_lines": {"activity_5": 5.985067, "activity_10": 5.936845, "activity_20": 5.871288, "activity_30": 5.80238}, "trend_signal": 1, "fair_value": 5.306532, "relative_strength": 3.494504, "rate_of_change": 0.261548048482932, "market_dynamics": 0.99395, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.013, "high": 6.105, "low": 6.009, "close": 6.105, "volume": 158}, "trend_line": 5.728617, "activity_lines": {"activity_5": 6.029733, "activity_10": 5.972236, "activity_20": 5.899824, "activity_30": 5.827751}, "trend_signal": 1, "fair_value": 5.316513, "relative_strength": 4.34651, "rate_of_change": 0.2953035409462865, "market_dynamics": 1.031762, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.14, "high": 6.261, "low": 6.135, "close": 6.261, "volume": 108377}, "trend_line": 5.754717, "activity_lines": {"activity_5": 6.114067, "activity_10": 6.032073, "activity_20": 5.94116, "activity_30": 5.862098}, "trend_signal": 1, "fair_value": 5.328173, "relative_strength": 3.933713, "rate_of_change": 0.4556073481610039, "market_dynamics": 1.219342, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.232, "high": 6.32, "low": 6.232, "close": 6.293, "volume": 65662}, "trend_line": 5.783783, "activity_lines": {"activity_5": 6.189667, "activity_10": 6.091182, "activity_20": 5.98299, "activity_30": 5.896826}, "trend_signal": 1, "fair_value": 5.339939, "relative_strength": 4.285371, "rate_of_change": 0.5050813098193946, "market_dynamics": 1.454527, "expectation": {"probability": 62.966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.214, "high": 6.236, "low": 6.099, "close": 6.222, "volume": 8751}, "trend_line": 5.80705, "activity_lines": {"activity_5": 6.2186, "activity_10": 6.128382, "activity_20": 6.014645, "activity_30": 5.925098}, "trend_signal": 1, "fair_value": 5.350566, "relative_strength": 4.691893, "rate_of_change": 0.40227996105664054, "market_dynamics": 1.559772, "expectation": {"probability": 64.7972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.238, "high": 6.276, "low": 6.169, "close": 6.235, "volume": 4488}, "trend_line": 5.831517, "activity_lines": {"activity_5": 6.237933, "activity_10": 6.162273, "activity_20": 6.044319, "activity_30": 5.952708}, "trend_signal": 1, "fair_value": 5.361095, "relative_strength": 6.353827, "rate_of_change": 0.42133269043661703, "market_dynamics": 1.537954, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.213, "high": 6.339, "low": 6.203, "close": 6.285, "volume": 712}, "trend_line": 5.85515, "activity_lines": {"activity_5": 6.258533, "activity_10": 6.196436, "activity_20": 6.075864, "activity_30": 5.981965}, "trend_signal": 1, "fair_value": 5.371965, "relative_strength": 6.313301, "rate_of_change": 0.4052633302792436, "market_dynamics": 1.40764, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.334, "high": 6.395, "low": 6.27, "close": 6.285, "volume": 4321}, "trend_line": 5.87935, "activity_lines": {"activity_5": 6.267133, "activity_10": 6.223964, "activity_20": 6.104514, "activity_30": 6.009697}, "trend_signal": 1, "fair_value": 5.382581, "relative_strength": 5.395275, "rate_of_change": 0.413311358376806, "market_dynamics": 1.313293, "expectation": {"probability": 64.6801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.309, "high": 6.427, "low": 6.262, "close": 6.427, "volume": 2073}, "trend_line": 5.907217, "activity_lines": {"activity_5": 6.321467, "activity_10": 6.271582, "activity_20": 6.143921, "activity_30": 6.045029}, "trend_signal": 1, "fair_value": 5.394586, "relative_strength": 6.202878, "rate_of_change": 0.47398096728380745, "market_dynamics": 1.361037, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.416, "high": 6.496, "low": 6.391, "close": 6.447, "volume": 2149}, "trend_line": 5.941617, "activity_lines": {"activity_5": 6.373533, "activity_10": 6.314127, "activity_20": 6.182581, "activity_30": 6.079854}, "trend_signal": 1, "fair_value": 5.406545, "relative_strength": 6.313269, "rate_of_change": 0.5823385191368416, "market_dynamics": 1.444673, "expectation": {"probability": 63.196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.298, "high": 6.333, "low": 6.0, "close": 6.03, "volume": 3329}, "trend_line": 5.956583, "activity_lines": {"activity_5": 6.2716, "activity_10": 6.272964, "activity_20": 6.178283, "activity_30": 6.085556}, "trend_signal": 1, "fair_value": 5.413551, "relative_strength": 6.42019, "rate_of_change": 0.25188429345076024, "market_dynamics": 1.056782, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.877, "high": 6.174, "low": 5.877, "close": 6.02, "volume": 1030}, "trend_line": 5.96815, "activity_lines": {"activity_5": 6.18, "activity_10": 6.229509, "activity_20": 6.172124, "activity_30": 6.089647}, "trend_signal": 1, "fair_value": 5.420289, "relative_strength": 6.710372, "rate_of_change": 0.19418851378381596, "market_dynamics": 0.527302, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.038, "high": 6.109, "low": 5.788, "close": 5.788, "volume": 426}, "trend_line": 5.97025, "activity_lines": {"activity_5": 6.028733, "activity_10": 6.145418, "activity_20": 6.143248, "activity_30": 6.078025}, "trend_signal": 1, "fair_value": 5.42433, "relative_strength": 7.303934, "rate_of_change": 0.03518678317402269, "market_dynamics": 0.002518, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.696, "high": 5.979, "low": 5.696, "close": 5.809, "volume": 1942}, "trend_line": 5.978017, "activity_lines": {"activity_5": 5.9176, "activity_10": 6.073745, "activity_20": 6.11691, "activity_30": 6.067622}, "trend_signal": 0, "fair_value": 5.428511, "relative_strength": 7.876124, "rate_of_change": 0.13009505464595789, "market_dynamics": -0.519692, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.793, "high": 6.044, "low": 5.793, "close": 6.012, "volume": 9357}, "trend_line": 5.99355, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.047782, "activity_20": 6.109852, "activity_30": 6.069814}, "trend_signal": 0, "fair_value": 5.434785, "relative_strength": 7.2712, "rate_of_change": 0.25983532666433656, "market_dynamics": -0.565053, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.012, "high": 6.289, "low": 5.956, "close": 6.267, "volume": 877}, "trend_line": 6.01485, "activity_lines": {"activity_5": 6.027067, "activity_10": 6.072, "activity_20": 6.126595, "activity_30": 6.087456}, "trend_signal": 1, "fair_value": 5.443638, "relative_strength": 8.606722, "rate_of_change": 0.35538203568836657, "market_dynamics": -0.515192, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.208, "high": 6.397, "low": 6.208, "close": 6.395, "volume": 8046}, "trend_line": 6.038783, "activity_lines": {"activity_5": 6.165667, "activity_10": 6.118909, "activity_20": 6.153067, "activity_30": 6.111982}, "trend_signal": 1, "fair_value": 5.453653, "relative_strength": 6.592919, "rate_of_change": 0.3978985344605358, "market_dynamics": -0.403763, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.358, "low": 6.2, "close": 6.224, "volume": 6986}, "trend_line": 6.056117, "activity_lines": {"activity_5": 6.222267, "activity_10": 6.132727, "activity_20": 6.16099, "activity_30": 6.123931}, "trend_signal": 1, "fair_value": 5.461677, "relative_strength": 6.007999, "rate_of_change": 0.2870445916006727, "market_dynamics": -0.325483, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.234, "high": 6.263, "low": 6.107, "close": 6.224, "volume": 608}, "trend_line": 6.067917, "activity_lines": {"activity_5": 6.2498, "activity_10": 6.147655, "activity_20": 6.167705, "activity_30": 6.134762}, "trend_signal": 1, "fair_value": 5.469536, "relative_strength": 5.100991, "rate_of_change": 0.1948443202137466, "market_dynamics": -0.299857, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.243, "high": 6.427, "low": 6.118, "close": 6.303, "volume": 2158}, "trend_line": 6.085817, "activity_lines": {"activity_5": 6.276, "activity_10": 6.180636, "activity_20": 6.180629, "activity_30": 6.149929}, "trend_signal": 1, "fair_value": 5.478041, "relative_strength": 5.999104, "rate_of_change": 0.2949941470854006, "market_dynamics": -0.244656, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.301, "high": 6.337, "low": 6.213, "close": 6.227, "volume": 622}, "trend_line": 6.09875, "activity_lines": {"activity_5": 6.257467, "activity_10": 6.202418, "activity_20": 6.184933, "activity_30": 6.159038}, "trend_signal": 1, "fair_value": 5.485606, "relative_strength": 6.19814, "rate_of_change": 0.2125104977688338, "market_dynamics": -0.296245, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.177, "high": 6.438, "low": 6.177, "close": 6.428, "volume": 3232}, "trend_line": 6.1167, "activity_lines": {"activity_5": 6.3086, "activity_10": 6.257164, "activity_20": 6.207319, "activity_30": 6.18028}, "trend_signal": 1, "fair_value": 5.49503, "relative_strength": 5.283205, "rate_of_change": 0.2943226070916157, "market_dynamics": -0.17938, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.513, "high": 6.56, "low": 6.445, "close": 6.454, "volume": 94}, "trend_line": 6.135133, "activity_lines": {"activity_5": 6.3662, "activity_10": 6.309218, "activity_20": 6.230643, "activity_30": 6.202041}, "trend_signal": 1, "fair_value": 5.504525, "relative_strength": 4.589733, "rate_of_change": 0.3013553059656338, "market_dynamics": -0.023109, "expectation": {"probability": 61.6148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19009f9-cadf-4e4e-8bab-52e1edf08ad2/", "share_image": "https://sharemaestro.com/terminal/c19009f9-cadf-4e4e-8bab-52e1edf08ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}