{"ticker": {"uuid": "c1918b7e-1406-4b2b-b774-44f8afecb18a", "symbol": "ZYRX", "name": "PT Zyrexindo Mandiri Buana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYRX fell 2.25%, moving from 139.13 to 136.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.70 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 29.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.70"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 141.0, "low": 131.0, "close": 136.0, "volume": 3201000}, "trend_line": 148.127081, "activity_lines": {"activity_5": 136.222253, "activity_10": 138.32523, "activity_20": 140.106083, "activity_30": 143.718955}, "trend_signal": 0, "fair_value": 152.15925, "relative_strength": 18.702328, "rate_of_change": -0.09217829836595562, "market_dynamics": -0.496642, "expectation": {"probability": 29.4798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 268.495441, "high": 270.297436, "low": 257.683555, "close": 264.891479, "volume": 614800}, "trend_line": 298.828847, "activity_lines": {"activity_5": 265.372011, "activity_10": 266.627941, "activity_20": 269.902722, "activity_30": 278.772578}, "trend_signal": 0, "fair_value": 439.098376, "relative_strength": -22.629466, "rate_of_change": -1.3875127162106475, "market_dynamics": 0.371663, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 264.891491, "high": 266.693486, "low": 245.06969, "close": 254.079605, "volume": 421400}, "trend_line": 294.62422, "activity_lines": {"activity_5": 261.64792, "activity_10": 264.105167, "activity_20": 268.10932, "activity_30": 275.88553}, "trend_signal": 0, "fair_value": 437.461042, "relative_strength": -24.615397, "rate_of_change": -1.4070351782336517, "market_dynamics": 0.234801, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 254.079605, "high": 266.03244, "low": 250.47562, "close": 262.311707, "volume": 398500}, "trend_line": 291.174525, "activity_lines": {"activity_5": 261.268522, "activity_10": 263.308483, "activity_20": 267.211479, "activity_30": 273.800852}, "trend_signal": 0, "fair_value": 435.924644, "relative_strength": -22.281847, "rate_of_change": -1.170879637797586, "market_dynamics": 0.312214, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.311753, "high": 266.032471, "low": 251.149521, "close": 256.730621, "volume": 805700}, "trend_line": 286.938133, "activity_lines": {"activity_5": 259.561144, "activity_10": 261.806068, "activity_20": 265.845877, "activity_30": 271.578665}, "trend_signal": 0, "fair_value": 434.366435, "relative_strength": -23.391276, "rate_of_change": -1.4549322266431182, "market_dynamics": 0.339946, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.590988, "high": 258.590988, "low": 200.919617, "close": 202.779984, "volume": 3479700}, "trend_line": 280.84332, "activity_lines": {"activity_5": 240.053881, "activity_10": 250.741115, "activity_20": 259.432465, "activity_30": 266.149107}, "trend_signal": 0, "fair_value": 432.37, "relative_strength": -38.301084, "rate_of_change": -2.1240861004696043, "market_dynamics": 0.161678, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.779984, "high": 213.9422, "low": 202.779984, "close": 206.500732, "volume": 185700}, "trend_line": 274.992665, "activity_lines": {"activity_5": 226.167899, "activity_10": 241.547489, "activity_20": 253.737826, "activity_30": 261.352811}, "trend_signal": 0, "fair_value": 430.439494, "relative_strength": -36.659113, "rate_of_change": -2.0832452059034257, "market_dynamics": -0.07036, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.64035, "high": 210.221466, "low": 199.05925, "close": 206.500732, "volume": 837700}, "trend_line": 269.922869, "activity_lines": {"activity_5": 216.174633, "activity_10": 233.481039, "activity_20": 248.407047, "activity_30": 256.933976}, "trend_signal": 0, "fair_value": 428.541707, "relative_strength": -36.459576, "rate_of_change": -1.843611355961075, "market_dynamics": -0.452873, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.361099, "high": 213.9422, "low": 200.919617, "close": 204.64035, "volume": 452400}, "trend_line": 265.031323, "activity_lines": {"activity_5": 208.733164, "activity_10": 226.105225, "activity_20": 243.280111, "activity_30": 252.722201}, "trend_signal": 0, "fair_value": 426.660183, "relative_strength": -37.677028, "rate_of_change": -1.812201395947672, "market_dynamics": -0.82025, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.779999, "high": 212.081833, "low": 199.05925, "close": 200.919632, "volume": 1028800}, "trend_line": 260.676482, "activity_lines": {"activity_5": 203.896214, "activity_10": 219.246682, "activity_20": 238.214444, "activity_30": 248.585963}, "trend_signal": 0, "fair_value": 424.779012, "relative_strength": -38.066369, "rate_of_change": -1.6431420070298501, "market_dynamics": -0.953646, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.919617, "high": 325.564176, "low": 200.919617, "close": 264.172089, "volume": 33203500}, "trend_line": 259.871642, "activity_lines": {"activity_5": 223.864148, "activity_10": 224.95342, "activity_20": 239.520353, "activity_30": 248.811486}, "trend_signal": 0, "fair_value": 423.451682, "relative_strength": -18.032562, "rate_of_change": -0.30875052241959167, "market_dynamics": -0.514322, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.289169, "high": 288.356857, "low": 217.662918, "close": 232.545853, "volume": 2289400}, "trend_line": 258.312924, "activity_lines": {"activity_5": 229.197197, "activity_10": 224.98854, "activity_20": 237.860569, "activity_30": 247.048532}, "trend_signal": 0, "fair_value": 421.88688, "relative_strength": -26.456401, "rate_of_change": -0.5998030366083572, "market_dynamics": -0.224218, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.5233, "high": 271.613574, "low": 185.106499, "close": 204.64035, "volume": 4923200}, "trend_line": 255.88409, "activity_lines": {"activity_5": 223.49207, "activity_10": 220.538035, "activity_20": 233.679984, "activity_30": 243.585785}, "trend_signal": 0, "fair_value": 420.120648, "relative_strength": -34.555724, "rate_of_change": -0.9402680912705796, "market_dynamics": -0.021097, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.523302, "high": 251.149521, "low": 195.338531, "close": 213.942184, "volume": 3118800}, "trend_line": 253.825383, "activity_lines": {"activity_5": 221.011579, "activity_10": 218.677667, "activity_20": 230.680779, "activity_30": 240.879856}, "trend_signal": 0, "fair_value": 418.457919, "relative_strength": -30.375255, "rate_of_change": -0.8045466992496478, "market_dynamics": 0.188338, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.9422, "high": 239.98732, "low": 208.361084, "close": 217.662918, "volume": 1237900}, "trend_line": 251.8907, "activity_lines": {"activity_5": 219.151211, "activity_10": 218.373243, "activity_20": 228.347192, "activity_30": 238.546793}, "trend_signal": 0, "fair_value": 416.851559, "relative_strength": -28.48251, "rate_of_change": -0.762210215989304, "market_dynamics": 0.011905, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.662918, "high": 228.825119, "low": 199.05925, "close": 215.802567, "volume": 362600}, "trend_line": 249.773873, "activity_lines": {"activity_5": 215.554507, "activity_10": 218.440894, "activity_20": 226.08707, "activity_30": 236.218527}, "trend_signal": 0, "fair_value": 415.255932, "relative_strength": -28.923726, "rate_of_change": -0.8403752103590965, "market_dynamics": 0.000719, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.802551, "high": 241.847704, "low": 208.361084, "close": 212.081818, "volume": 1004200}, "trend_line": 247.412889, "activity_lines": {"activity_5": 213.942189, "activity_10": 217.595272, "activity_20": 223.723509, "activity_30": 233.786781}, "trend_signal": 0, "fair_value": 413.656136, "relative_strength": -28.540106, "rate_of_change": -0.9452485849070378, "market_dynamics": 0.09988, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.9422, "high": 213.9422, "low": 195.338516, "close": 206.500732, "volume": 1103900}, "trend_line": 244.745737, "activity_lines": {"activity_5": 211.833777, "activity_10": 215.633433, "activity_20": 221.097052, "activity_30": 231.147287}, "trend_signal": 0, "fair_value": 412.037734, "relative_strength": -29.852656, "rate_of_change": -1.0780165943577886, "market_dynamics": 0.143773, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.500717, "high": 213.9422, "low": 197.198883, "close": 204.64035, "volume": 537600}, "trend_line": 241.836374, "activity_lines": {"activity_5": 208.981212, "activity_10": 213.333342, "activity_20": 218.562886, "activity_30": 228.559843}, "trend_signal": 0, "fair_value": 410.430002, "relative_strength": -29.704601, "rate_of_change": -1.1887287744668602, "market_dynamics": 0.206004, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.640366, "high": 210.221467, "low": 186.036682, "close": 187.897049, "volume": 2568800}, "trend_line": 238.969562, "activity_lines": {"activity_5": 201.16767, "activity_10": 207.989014, "activity_20": 214.746773, "activity_30": 225.079887}, "trend_signal": 0, "fair_value": 408.718211, "relative_strength": -33.708466, "rate_of_change": -1.1854345781747497, "market_dynamics": 0.230792, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.64035, "high": 204.64035, "low": 179.525398, "close": 199.05925, "volume": 2790500}, "trend_line": 236.474822, "activity_lines": {"activity_5": 199.059252, "activity_10": 204.910952, "activity_20": 212.334625, "activity_30": 222.505028}, "trend_signal": 0, "fair_value": 407.11776, "relative_strength": -28.159518, "rate_of_change": -1.0439572216314341, "market_dynamics": 0.273407, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.897064, "high": 206.500726, "low": 177.665016, "close": 178.5952, "volume": 6356000}, "trend_line": 233.718411, "activity_lines": {"activity_5": 191.245705, "activity_10": 199.296024, "activity_20": 208.304168, "activity_30": 218.770858}, "trend_signal": 0, "fair_value": 405.386529, "relative_strength": -34.758719, "rate_of_change": -1.165625573448993, "market_dynamics": 0.199335, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.455589, "high": 187.897041, "low": 174.874466, "close": 178.5952, "volume": 4138900}, "trend_line": 230.781801, "activity_lines": {"activity_5": 185.6646, "activity_10": 194.662016, "activity_20": 204.684645, "activity_30": 215.214522}, "trend_signal": 0, "fair_value": 403.681331, "relative_strength": -33.019744, "rate_of_change": -1.2564735432845304, "market_dynamics": 0.045325, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.525406, "high": 180.455597, "low": 167.433021, "close": 173.94429, "volume": 999600}, "trend_line": 227.269698, "activity_lines": {"activity_5": 180.39356, "activity_10": 189.655937, "activity_20": 200.981628, "activity_30": 211.547586}, "trend_signal": 0, "fair_value": 401.966875, "relative_strength": -32.907996, "rate_of_change": -1.5218284044849777, "market_dynamics": -0.180507, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.94429, "high": 189.757424, "low": 157.200996, "close": 164.642456, "volume": 11840800}, "trend_line": 223.747866, "activity_lines": {"activity_5": 174.068313, "activity_10": 183.685849, "activity_20": 196.81352, "activity_30": 207.507119}, "trend_signal": 0, "fair_value": 400.208917, "relative_strength": -35.820912, "rate_of_change": -1.5496267346648287, "market_dynamics": -0.546855, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.201004, "high": 176.734856, "low": 157.201004, "close": 168.363205, "volume": 2080500}, "trend_line": 220.410124, "activity_lines": {"activity_5": 170.533621, "activity_10": 179.35627, "activity_20": 193.438284, "activity_30": 203.933915}, "trend_signal": 0, "fair_value": 398.504169, "relative_strength": -33.659963, "rate_of_change": -1.4917424955463003, "market_dynamics": -0.845498, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.921737, "high": 170.223564, "low": 158.13118, "close": 167.433014, "volume": 911300}, "trend_line": 217.041376, "activity_lines": {"activity_5": 168.735269, "activity_10": 175.720099, "activity_20": 190.138347, "activity_30": 200.516037}, "trend_signal": 0, "fair_value": 396.817518, "relative_strength": -34.599657, "rate_of_change": -1.5283998479126042, "market_dynamics": -1.059598, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.991554, "high": 171.153748, "low": 158.13118, "close": 168.363205, "volume": 1474600}, "trend_line": 213.883833, "activity_lines": {"activity_5": 167.991127, "activity_10": 173.06485, "activity_20": 187.113037, "activity_30": 197.37551}, "trend_signal": 0, "fair_value": 395.162052, "relative_strength": -33.46717, "rate_of_change": -1.4548115470849226, "market_dynamics": -1.16009, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.92173, "high": 168.363197, "low": 159.991554, "close": 163.71228, "volume": 1084800}, "trend_line": 210.330995, "activity_lines": {"activity_5": 166.378809, "activity_10": 170.257388, "activity_20": 183.826389, "activity_30": 194.138635}, "trend_signal": 0, "fair_value": 393.496946, "relative_strength": -34.67902, "rate_of_change": -1.6611063819863412, "market_dynamics": -1.175597, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.71228, "high": 173.94429, "low": 162.782097, "close": 163.71228, "volume": 2430700}, "trend_line": 207.138553, "activity_lines": {"activity_5": 165.448625, "activity_10": 168.194072, "activity_20": 180.734636, "activity_30": 191.130976}, "trend_signal": 0, "fair_value": 391.855627, "relative_strength": -34.505213, "rate_of_change": -1.517818141829263, "market_dynamics": -1.074327, "expectation": {"probability": 34.4711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.782097, "high": 165.572647, "low": 153.480263, "close": 159.061371, "volume": 1501700}, "trend_line": 203.49075, "activity_lines": {"activity_5": 163.030149, "activity_10": 165.72486, "activity_20": 177.377118, "activity_30": 188.029223}, "trend_signal": 0, "fair_value": 390.204604, "relative_strength": -35.598485, "rate_of_change": -1.7610449369123526, "market_dynamics": -1.028502, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.991547, "high": 164.642464, "low": 154.410446, "close": 154.410461, "volume": 1536700}, "trend_line": 199.80805, "activity_lines": {"activity_5": 159.681493, "activity_10": 163.137262, "activity_20": 174.077183, "activity_30": 184.862752}, "trend_signal": 0, "fair_value": 388.544082, "relative_strength": -36.914986, "rate_of_change": -1.8097628516283826, "market_dynamics": -1.008854, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.340637, "high": 167.43303, "low": 151.619903, "close": 154.410461, "volume": 1135600}, "trend_line": 196.485745, "activity_lines": {"activity_5": 157.201007, "activity_10": 160.989387, "activity_20": 171.149321, "activity_30": 181.933876}, "trend_signal": 0, "fair_value": 386.906784, "relative_strength": -36.467559, "rate_of_change": -1.6627483227027138, "market_dynamics": -0.940425, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.200996, "high": 176.734848, "low": 154.410446, "close": 167.433014, "volume": 4616000}, "trend_line": 193.323122, "activity_lines": {"activity_5": 159.991555, "activity_10": 161.648971, "activity_20": 169.700892, "activity_30": 180.059506}, "trend_signal": 0, "fair_value": 385.38266, "relative_strength": -31.085029, "rate_of_change": -1.6095941209373719, "market_dynamics": -0.547563, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.433014, "high": 172.083931, "low": 163.712288, "close": 164.642456, "volume": 1928300}, "trend_line": 190.253516, "activity_lines": {"activity_5": 161.603867, "activity_10": 161.919567, "activity_20": 168.208168, "activity_30": 178.20914}, "trend_signal": 0, "fair_value": 383.860314, "relative_strength": -30.438255, "rate_of_change": -1.5878111051817287, "market_dynamics": -0.210563, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.642456, "high": 167.433014, "low": 162.782089, "close": 163.71228, "volume": 820500}, "trend_line": 188.951259, "activity_lines": {"activity_5": 162.84411, "activity_10": 162.021041, "activity_20": 166.879335, "activity_30": 176.496803}, "trend_signal": 0, "fair_value": 382.352451, "relative_strength": -29.98089, "rate_of_change": -0.684485116164685, "market_dynamics": 0.184732, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.642464, "high": 166.502831, "low": 158.131172, "close": 160.921722, "volume": 848500}, "trend_line": 187.431959, "activity_lines": {"activity_5": 162.844106, "activity_10": 161.699703, "activity_20": 165.532783, "activity_30": 174.688445}, "trend_signal": 0, "fair_value": 380.846119, "relative_strength": -29.574373, "rate_of_change": -0.8040697945283272, "market_dynamics": 0.532211, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.92173, "high": 161.851913, "low": 148.829353, "close": 155.340622, "volume": 1552100}, "trend_line": 185.726622, "activity_lines": {"activity_5": 160.549651, "activity_10": 160.482006, "activity_20": 163.898317, "activity_30": 172.618037}, "trend_signal": 0, "fair_value": 379.322433, "relative_strength": -32.200184, "rate_of_change": -0.9098432354324452, "market_dynamics": 0.468256, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.201012, "high": 158.131195, "low": 149.759514, "close": 150.689697, "volume": 1031200}, "trend_line": 183.928267, "activity_lines": {"activity_5": 156.642877, "activity_10": 158.655461, "activity_20": 162.064525, "activity_30": 170.35759}, "trend_signal": 0, "fair_value": 377.787985, "relative_strength": -33.375701, "rate_of_change": -0.9682806808385211, "market_dynamics": 0.423415, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.759514, "high": 150.689713, "low": 146.968979, "close": 149.759521, "volume": 1360600}, "trend_line": 182.22293, "activity_lines": {"activity_5": 153.542266, "activity_10": 156.896567, "activity_20": 160.399053, "activity_30": 168.153155}, "trend_signal": 0, "fair_value": 376.267796, "relative_strength": -33.832898, "rate_of_change": -0.9271750491728464, "market_dynamics": 0.307271, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.759544, "high": 150.689728, "low": 146.038803, "close": 146.038803, "volume": 930700}, "trend_line": 178.285154, "activity_lines": {"activity_5": 150.19361, "activity_10": 154.714866, "activity_20": 158.560835, "activity_30": 165.818695}, "trend_signal": 0, "fair_value": 374.7431, "relative_strength": -34.193868, "rate_of_change": -2.160966240637216, "market_dynamics": 0.133546, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.899177, "high": 150.689728, "low": 146.038795, "close": 149.759521, "volume": 1173300}, "trend_line": 175.525609, "activity_lines": {"activity_5": 149.263426, "activity_10": 153.446433, "activity_20": 157.329449, "activity_30": 163.978331}, "trend_signal": 0, "fair_value": 373.262945, "relative_strength": -31.822648, "rate_of_change": -1.5478265789870551, "market_dynamics": 0.073588, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.968994, "high": 151.619911, "low": 146.038788, "close": 148.829361, "volume": 687600}, "trend_line": 173.665243, "activity_lines": {"activity_5": 148.767336, "activity_10": 152.093442, "activity_20": 156.146788, "activity_30": 162.255993}, "trend_signal": 0, "fair_value": 371.796059, "relative_strength": -32.003909, "rate_of_change": -1.0598829484761958, "market_dynamics": 0.056191, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.829338, "high": 153.480278, "low": 146.038781, "close": 148.829361, "volume": 601100}, "trend_line": 171.494816, "activity_lines": {"activity_5": 148.705329, "activity_10": 150.841926, "activity_20": 155.10587, "activity_30": 160.653678}, "trend_signal": 0, "fair_value": 370.348223, "relative_strength": -30.658006, "rate_of_change": -1.2497762721582797, "market_dynamics": 0.076102, "expectation": {"probability": 30.7187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.829338, "high": 155.340614, "low": 147.899147, "close": 152.550079, "volume": 964300}, "trend_line": 169.324388, "activity_lines": {"activity_5": 150.007584, "activity_10": 150.605152, "activity_20": 154.538901, "activity_30": 159.431437}, "trend_signal": 0, "fair_value": 368.943074, "relative_strength": -28.258044, "rate_of_change": -1.2655939407521142, "market_dynamics": 0.301663, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.550079, "high": 152.550079, "low": 149.759514, "close": 149.759521, "volume": 131500}, "trend_line": 167.122953, "activity_lines": {"activity_5": 150.193616, "activity_10": 150.080866, "activity_20": 153.763747, "activity_30": 158.169187}, "trend_signal": 0, "fair_value": 367.538051, "relative_strength": -27.996674, "rate_of_change": -1.3001287209731438, "market_dynamics": 0.380945, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.759529, "high": 149.759529, "low": 132.086052, "close": 138.597336, "volume": 4816900}, "trend_line": 164.67347, "activity_lines": {"activity_5": 146.410872, "activity_10": 147.780778, "activity_20": 152.014117, "activity_30": 156.328825}, "trend_signal": 0, "fair_value": 365.666443, "relative_strength": -32.399396, "rate_of_change": -1.4656771891769929, "market_dynamics": 0.434932, "expectation": {"probability": 32.2799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.597328, "high": 139.527512, "low": 132.086052, "close": 134.876602, "volume": 587600}, "trend_line": 162.285999, "activity_lines": {"activity_5": 142.132029, "activity_10": 145.21009, "activity_20": 150.047444, "activity_30": 154.406446}, "trend_signal": 0, "fair_value": 362.328486, "relative_strength": -31.407895, "rate_of_change": -1.449821273578558, "market_dynamics": 0.233485, "expectation": {"probability": 31.9604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.806778, "high": 139.527504, "low": 132.086037, "close": 136.736954, "volume": 633000}, "trend_line": 160.022552, "activity_lines": {"activity_5": 139.403487, "activity_10": 143.349722, "activity_20": 148.417408, "activity_30": 152.758121}, "trend_signal": 0, "fair_value": 359.087641, "relative_strength": -28.974484, "rate_of_change": -1.3947272185815693, "market_dynamics": -0.088618, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.527504, "high": 139.527512, "low": 133.946411, "close": 136.736954, "volume": 460900}, "trend_line": 158.317216, "activity_lines": {"activity_5": 137.481106, "activity_10": 141.74304, "activity_20": 146.915825, "activity_30": 151.255824}, "trend_signal": 0, "fair_value": 356.244335, "relative_strength": -29.014715, "rate_of_change": -1.0656847917285988, "market_dynamics": -0.35918, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.736961, "high": 137.667145, "low": 130.225677, "close": 137.667145, "volume": 1339800}, "trend_line": 156.270812, "activity_lines": {"activity_5": 136.922996, "activity_10": 140.542257, "activity_20": 145.631286, "activity_30": 149.923562}, "trend_signal": 0, "fair_value": 354.230464, "relative_strength": -27.008056, "rate_of_change": -1.2925972624480686, "market_dynamics": -0.487525, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.597328, "high": 138.597328, "low": 125.57476, "close": 125.57476, "volume": 4542300}, "trend_line": 154.503464, "activity_lines": {"activity_5": 133.14025, "activity_10": 137.295071, "activity_20": 143.296969, "activity_30": 147.943171}, "trend_signal": 0, "fair_value": 352.110683, "relative_strength": -34.478858, "rate_of_change": -1.1309520808018827, "market_dynamics": -0.450921, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.574768, "high": 137.667137, "low": 119.993667, "close": 136.736954, "volume": 489500}, "trend_line": 153.10819, "activity_lines": {"activity_5": 133.946407, "activity_10": 136.517098, "activity_20": 142.16303, "activity_30": 146.796945}, "trend_signal": 0, "fair_value": 350.193074, "relative_strength": -26.578235, "rate_of_change": -0.9030697201714523, "market_dynamics": -0.287055, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.736953, "high": 136.736961, "low": 120.923836, "close": 127.43512, "volume": 231200}, "trend_line": 151.557884, "activity_lines": {"activity_5": 131.527929, "activity_10": 134.267744, "activity_20": 140.227362, "activity_30": 145.140618}, "trend_signal": 0, "fair_value": 348.249912, "relative_strength": -27.956549, "rate_of_change": -1.0125558926664902, "market_dynamics": -0.267737, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.435127, "high": 186.036701, "low": 125.57476, "close": 145.108597, "volume": 31343800}, "trend_line": 150.906755, "activity_lines": {"activity_5": 135.620733, "activity_10": 135.620736, "activity_20": 140.165349, "activity_30": 144.724535}, "trend_signal": 0, "fair_value": 346.11337, "relative_strength": -16.00029, "rate_of_change": -0.4296239712610381, "market_dynamics": 0.079058, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.736954, "high": 151.619904, "low": 125.574753, "close": 133.946411, "volume": 2122200}, "trend_line": 149.759529, "activity_lines": {"activity_5": 135.434698, "activity_10": 135.079539, "activity_20": 139.133288, "activity_30": 143.630319}, "trend_signal": 0, "fair_value": 343.67811, "relative_strength": -19.389302, "rate_of_change": -0.7602217674086342, "market_dynamics": 0.312232, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.946427, "high": 153.480263, "low": 121.854027, "close": 133.016235, "volume": 656700}, "trend_line": 148.612303, "activity_lines": {"activity_5": 135.186654, "activity_10": 134.65673, "activity_20": 138.154382, "activity_30": 142.550106}, "trend_signal": 0, "fair_value": 341.378865, "relative_strength": -20.460446, "rate_of_change": -0.7660454113741164, "market_dynamics": 0.396028, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.594438, "high": 150.872681, "low": 132.729767, "close": 150.872681, "volume": 1095500}, "trend_line": 148.029285, "activity_lines": {"activity_5": 140.394659, "activity_10": 137.582022, "activity_20": 139.008973, "activity_30": 142.695937}, "trend_signal": 0, "fair_value": 338.768152, "relative_strength": -11.484858, "rate_of_change": -0.3923080311863614, "market_dynamics": 0.783706, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.82758, "high": 152.782471, "low": 144.188438, "close": 151.82756, "volume": 1116100}, "trend_line": 147.633128, "activity_lines": {"activity_5": 144.978577, "activity_10": 140.390091, "activity_20": 139.97578, "activity_30": 142.940987}, "trend_signal": 0, "fair_value": 336.305537, "relative_strength": -12.553975, "rate_of_change": -0.267620694107918, "market_dynamics": 0.732724, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.729762, "high": 165.196034, "low": 125.090648, "close": 156.60202, "volume": 1047600}, "trend_line": 147.396119, "activity_lines": {"activity_5": 149.527818, "activity_10": 143.791869, "activity_20": 141.39188, "activity_30": 143.519625}, "trend_signal": 0, "fair_value": 334.185879, "relative_strength": -10.040051, "rate_of_change": -0.16053917112695767, "market_dynamics": 0.874022, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.053119, "high": 156.602023, "low": 141.323767, "close": 152.782471, "volume": 160600}, "trend_line": 147.186823, "activity_lines": {"activity_5": 152.037647, "activity_10": 146.138, "activity_20": 142.41163, "activity_30": 143.867132}, "trend_signal": 0, "fair_value": 332.155319, "relative_strength": -11.200358, "rate_of_change": -0.14199559759100225, "market_dynamics": 1.021929, "expectation": {"probability": 33.2462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.233566, "high": 153.737361, "low": 142.278667, "close": 150.872681, "volume": 356600}, "trend_line": 147.068897, "activity_lines": {"activity_5": 152.655143, "activity_10": 147.862073, "activity_20": 143.217382, "activity_30": 144.104929}, "trend_signal": 0, "fair_value": 330.140913, "relative_strength": -11.621811, "rate_of_change": -0.08011994388927825, "market_dynamics": 1.018185, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.323785, "high": 157.556902, "low": 141.323785, "close": 151.82756, "volume": 417600}, "trend_line": 146.9828, "activity_lines": {"activity_5": 152.400502, "activity_10": 149.299798, "activity_20": 144.108774, "activity_30": 144.41194}, "trend_signal": 0, "fair_value": 326.968407, "relative_strength": -10.011704, "rate_of_change": -0.058541949899845375, "market_dynamics": 1.021734, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.278658, "high": 157.556902, "low": 139.414006, "close": 151.82756, "volume": 256500}, "trend_line": 146.462618, "activity_lines": {"activity_5": 152.082203, "activity_10": 150.463148, "activity_20": 144.98589, "activity_30": 144.724505}, "trend_signal": 0, "fair_value": 323.426758, "relative_strength": -8.384665, "rate_of_change": -0.3539067156157084, "market_dynamics": 1.010863, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.782451, "high": 162.331364, "low": 149.91778, "close": 153.73735, "volume": 860800}, "trend_line": 146.099115, "activity_lines": {"activity_5": 152.4005, "activity_10": 151.530234, "activity_20": 146.030612, "activity_30": 145.193842}, "trend_signal": 0, "fair_value": 319.868956, "relative_strength": -8.721479, "rate_of_change": -0.2481882441839051, "market_dynamics": 1.011443, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.692252, "high": 154.692252, "low": 148.00801, "close": 152.782471, "volume": 227500}, "trend_line": 145.734788, "activity_lines": {"activity_5": 152.591482, "activity_10": 152.266819, "activity_20": 146.978741, "activity_30": 145.625027}, "trend_signal": 0, "fair_value": 317.156902, "relative_strength": -9.800534, "rate_of_change": -0.24936975148686077, "market_dynamics": 1.007051, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.782451, "high": 157.556902, "low": 148.962889, "close": 151.82756, "volume": 283200}, "trend_line": 145.431649, "activity_lines": {"activity_5": 152.464161, "activity_10": 152.48731, "activity_20": 147.82153, "activity_30": 146.018109}, "trend_signal": 1, "fair_value": 314.637496, "relative_strength": -10.943687, "rate_of_change": -0.20800730159227032, "market_dynamics": 0.994226, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.87267, "high": 154.692252, "low": 133.684654, "close": 145.143341, "volume": 1187600}, "trend_line": 145.09174, "activity_lines": {"activity_5": 150.045108, "activity_10": 151.150465, "activity_20": 147.964726, "activity_30": 145.999508}, "trend_signal": 1, "fair_value": 312.01845, "relative_strength": -14.530793, "rate_of_change": -0.2337242287612415, "market_dynamics": 0.934837, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.188441, "high": 152.782454, "low": 133.684648, "close": 136.549332, "volume": 4746500}, "trend_line": 144.620394, "activity_lines": {"activity_5": 145.207, "activity_10": 148.355242, "activity_20": 147.240556, "activity_30": 145.448385}, "trend_signal": 1, "fair_value": 309.401107, "relative_strength": -19.59638, "rate_of_change": -0.32486067091068227, "market_dynamics": 0.662962, "expectation": {"probability": 31.9644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.54932, "high": 149.917785, "low": 135.594429, "close": 140.368881, "volume": 237700}, "trend_line": 144.307373, "activity_lines": {"activity_5": 142.660623, "activity_10": 146.532269, "activity_20": 146.881046, "activity_30": 145.174094}, "trend_signal": 0, "fair_value": 306.893434, "relative_strength": -15.756578, "rate_of_change": -0.21644319403527004, "market_dynamics": 0.389962, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.368881, "high": 141.323782, "low": 136.54932, "close": 140.368881, "volume": 601700}, "trend_line": 144.118375, "activity_lines": {"activity_5": 141.005478, "activity_10": 145.004443, "activity_20": 146.504241, "activity_30": 144.919998}, "trend_signal": 0, "fair_value": 304.357366, "relative_strength": -14.416408, "rate_of_change": -0.13096905311970886, "market_dynamics": 0.104222, "expectation": {"probability": 32.7823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.368893, "high": 143.233554, "low": 134.639551, "close": 137.504211, "volume": 622800}, "trend_line": 143.709865, "activity_lines": {"activity_5": 139.223015, "activity_10": 143.18147, "activity_20": 145.841745, "activity_30": 144.493278}, "trend_signal": 0, "fair_value": 301.888122, "relative_strength": -13.233251, "rate_of_change": -0.2834544866329352, "market_dynamics": -0.255476, "expectation": {"probability": 34.1524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.368893, "high": 142.278668, "low": 135.594435, "close": 138.459106, "volume": 718700}, "trend_line": 143.36419, "activity_lines": {"activity_5": 138.713741, "activity_10": 141.775178, "activity_20": 145.213384, "activity_30": 144.154519}, "trend_signal": 0, "fair_value": 299.879327, "relative_strength": -12.076754, "rate_of_change": -0.24053672307047255, "market_dynamics": -0.40039, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.459113, "high": 142.278668, "low": 134.639551, "close": 138.459106, "volume": 470800}, "trend_line": 143.018515, "activity_lines": {"activity_5": 138.650082, "activity_10": 140.611948, "activity_20": 144.576822, "activity_30": 143.838062}, "trend_signal": 0, "fair_value": 297.70016, "relative_strength": -14.163883, "rate_of_change": -0.2411166972728684, "market_dynamics": -0.550121, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.414001, "high": 141.323782, "low": 135.594435, "close": 137.504211, "volume": 425300}, "trend_line": 142.516986, "activity_lines": {"activity_5": 138.140807, "activity_10": 139.518164, "activity_20": 143.796823, "activity_30": 143.4823}, "trend_signal": 0, "fair_value": 295.372893, "relative_strength": -13.373741, "rate_of_change": -0.3506741766966361, "market_dynamics": -0.682156, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.504216, "high": 139.413997, "low": 125.090646, "close": 136.549332, "volume": 381300}, "trend_line": 142.076646, "activity_lines": {"activity_5": 137.504216, "activity_10": 138.545913, "activity_20": 142.962095, "activity_30": 143.09729}, "trend_signal": 0, "fair_value": 292.783945, "relative_strength": -11.179886, "rate_of_change": -0.308973696651143, "market_dynamics": -0.685393, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.549332, "high": 139.413997, "low": 133.684654, "close": 138.459106, "volume": 193600}, "trend_line": 142.072038, "activity_lines": {"activity_5": 137.758854, "activity_10": 138.216043, "activity_20": 142.296855, "activity_30": 142.863901}, "trend_signal": 0, "fair_value": 290.036865, "relative_strength": -6.782989, "rate_of_change": -0.003243319806422527, "market_dynamics": -0.671796, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.414, "high": 182.384069, "low": 132.729771, "close": 133.684662, "volume": 22260700}, "trend_line": 142.032307, "activity_lines": {"activity_5": 136.358351, "activity_10": 137.261154, "activity_20": 141.150987, "activity_30": 142.32278}, "trend_signal": 0, "fair_value": 287.372763, "relative_strength": -7.888179, "rate_of_change": -0.027965390346543124, "market_dynamics": -0.599499, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.684651, "high": 136.549333, "low": 128.91021, "close": 132.729767, "volume": 629400}, "trend_line": 141.898734, "activity_lines": {"activity_5": 134.957845, "activity_10": 136.340987, "activity_20": 139.996025, "activity_30": 141.722616}, "trend_signal": 0, "fair_value": 284.333396, "relative_strength": -8.500329, "rate_of_change": -0.09404409660121384, "market_dynamics": -0.649533, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.684657, "high": 135.594438, "low": 128.910201, "close": 131.774872, "volume": 379300}, "trend_line": 141.733331, "activity_lines": {"activity_5": 133.620997, "activity_10": 135.31665, "activity_20": 138.841062, "activity_30": 141.069463}, "trend_signal": 0, "fair_value": 281.969402, "relative_strength": -7.636247, "rate_of_change": -0.11656411254521676, "market_dynamics": -0.730245, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.684659, "high": 167.105823, "low": 127.95531, "close": 129.865097, "volume": 21335500}, "trend_line": 141.473263, "activity_lines": {"activity_5": 132.029514, "activity_10": 134.101336, "activity_20": 137.622441, "activity_30": 140.303771}, "trend_signal": 0, "fair_value": 279.649959, "relative_strength": -11.812046, "rate_of_change": -0.18349106604993978, "market_dynamics": -0.823324, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.819977, "high": 142.278661, "low": 125.090643, "close": 127.000427, "volume": 8043500}, "trend_line": 141.520785, "activity_lines": {"activity_5": 129.928756, "activity_10": 132.55615, "activity_20": 136.240124, "activity_30": 139.370039}, "trend_signal": 0, "fair_value": 277.113382, "relative_strength": -12.608776, "rate_of_change": 0.033590799414859415, "market_dynamics": -1.007712, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.000421, "high": 134.639544, "low": 122.225974, "close": 123.180862, "volume": 1688400}, "trend_line": 141.068916, "activity_lines": {"activity_5": 127.318721, "activity_10": 130.507476, "activity_20": 134.607716, "activity_30": 138.186819}, "trend_signal": 0, "fair_value": 274.325156, "relative_strength": -10.711436, "rate_of_change": -0.319295148058985, "market_dynamics": -1.116026, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.180864, "high": 136.54933, "low": 122.225971, "close": 126.045532, "volume": 345600}, "trend_line": 141.022596, "activity_lines": {"activity_5": 126.36383, "activity_10": 129.257438, "activity_20": 133.384547, "activity_30": 137.217568}, "trend_signal": 0, "fair_value": 272.123206, "relative_strength": -9.01622, "rate_of_change": -0.03283501519215514, "market_dynamics": -1.207699, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.045537, "high": 131.774873, "low": 122.225975, "close": 127.955315, "volume": 686800}, "trend_line": 140.45082, "activity_lines": {"activity_5": 126.491149, "activity_10": 128.580334, "activity_20": 132.466034, "activity_30": 136.374518}, "trend_signal": 0, "fair_value": 269.961893, "relative_strength": -8.98628, "rate_of_change": -0.4054499181109954, "market_dynamics": -1.267169, "expectation": {"probability": 31.7508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.000421, "high": 132.729764, "low": 124.135753, "close": 127.955315, "volume": 370300}, "trend_line": 140.251117, "activity_lines": {"activity_5": 126.873105, "activity_10": 128.076846, "activity_20": 131.670292, "activity_30": 135.568356}, "trend_signal": 0, "fair_value": 267.80058, "relative_strength": -7.587952, "rate_of_change": -0.14218713710606998, "market_dynamics": -1.252772, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.955318, "high": 127.955318, "low": 124.135751, "close": 126.045532, "volume": 311800}, "trend_line": 140.01876, "activity_lines": {"activity_5": 126.745786, "activity_10": 127.38238, "activity_20": 130.810891, "activity_30": 134.651867}, "trend_signal": 0, "fair_value": 265.627026, "relative_strength": -9.347385, "rate_of_change": -0.16567212081455826, "market_dynamics": -1.229178, "expectation": {"probability": 32.6694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.045535, "high": 126.045535, "low": 121.271079, "close": 124.13575, "volume": 882800}, "trend_line": 139.127529, "activity_lines": {"activity_5": 126.045532, "activity_10": 126.566382, "activity_20": 129.892377, "activity_30": 133.627156}, "trend_signal": 0, "fair_value": 263.469624, "relative_strength": -10.390385, "rate_of_change": -0.6365082793191259, "market_dynamics": -1.197633, "expectation": {"probability": 32.6694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.135754, "high": 126.045535, "low": 121.271079, "close": 124.13575, "volume": 267100}, "trend_line": 138.204469, "activity_lines": {"activity_5": 125.281619, "activity_10": 125.924001, "activity_20": 129.073899, "activity_30": 132.659945}, "trend_signal": 0, "fair_value": 261.369013, "relative_strength": -9.214344, "rate_of_change": -0.6634632316369399, "market_dynamics": -1.201976, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.135753, "high": 126.045534, "low": 118.406406, "close": 121.27108, "volume": 676200}, "trend_line": 137.026771, "activity_lines": {"activity_5": 123.690135, "activity_10": 124.917026, "activity_20": 128.041708, "activity_30": 131.567468}, "trend_signal": 0, "fair_value": 259.306831, "relative_strength": -6.161036, "rate_of_change": -0.8521417639540965, "market_dynamics": -1.244458, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.271077, "high": 125.090643, "low": 105.037945, "close": 124.13575, "volume": 578300}, "trend_line": 136.07188, "activity_lines": {"activity_5": 123.499157, "activity_10": 124.621877, "activity_20": 127.373285, "activity_30": 130.735789}, "trend_signal": 0, "fair_value": 257.206221, "relative_strength": -2.22909, "rate_of_change": -0.6968645564887488, "market_dynamics": -1.08345, "expectation": {"probability": 31.5847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.225972, "high": 125.090645, "low": 114.586849, "close": 121.27108, "volume": 1064000}, "trend_line": 135.08516, "activity_lines": {"activity_5": 122.607926, "activity_10": 123.91005, "activity_20": 126.509336, "activity_30": 129.780899}, "trend_signal": 0, "fair_value": 255.058851, "relative_strength": -6.552214, "rate_of_change": -0.7251461506962286, "market_dynamics": -0.935911, "expectation": {"probability": 32.0483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.225964, "high": 136.549319, "low": 100.263494, "close": 110.767288, "volume": 6634100}, "trend_line": 133.716484, "activity_lines": {"activity_5": 118.533728, "activity_10": 121.392612, "activity_20": 124.722327, "activity_30": 128.212004}, "trend_signal": 0, "fair_value": 252.162656, "relative_strength": -7.178867, "rate_of_change": -1.0131949356983354, "market_dynamics": -0.920761, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.767291, "high": 123.180865, "low": 107.902619, "close": 117.451523, "volume": 599800}, "trend_line": 132.570616, "activity_lines": {"activity_5": 117.578839, "activity_10": 120.316191, "activity_20": 123.703778, "activity_30": 127.162652}, "trend_signal": 0, "fair_value": 249.479682, "relative_strength": -6.734861, "rate_of_change": -0.8569384758875407, "market_dynamics": -0.785448, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.451513, "high": 123.180856, "low": 108.85751, "close": 112.677063, "volume": 434500}, "trend_line": 131.20194, "activity_lines": {"activity_5": 115.478079, "activity_10": 118.527941, "activity_20": 122.330554, "activity_30": 125.879197}, "trend_signal": 0, "fair_value": 246.993267, "relative_strength": -8.607584, "rate_of_change": -1.0324127934956517, "market_dynamics": -0.886349, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.45152, "high": 117.45152, "low": 103.128159, "close": 111.722176, "volume": 371400}, "trend_line": 129.833264, "activity_lines": {"activity_5": 113.631957, "activity_10": 116.843861, "activity_20": 120.984613, "activity_30": 124.622438}, "trend_signal": 0, "fair_value": 244.585917, "relative_strength": -5.418002, "rate_of_change": -1.0431827456209821, "market_dynamics": -0.944271, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.767281, "high": 116.496634, "low": 107.90261, "close": 112.677063, "volume": 283100}, "trend_line": 128.528247, "activity_lines": {"activity_5": 112.931703, "activity_10": 115.628545, "activity_20": 119.847839, "activity_30": 123.515586}, "trend_signal": 0, "fair_value": 242.184689, "relative_strength": -7.984998, "rate_of_change": -1.0051484186672073, "market_dynamics": -0.869258, "expectation": {"probability": 31.12, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.722175, "high": 115.541737, "low": 96.443929, "close": 111.722176, "volume": 429800}, "trend_line": 127.414208, "activity_lines": {"activity_5": 112.486087, "activity_10": 114.482677, "activity_20": 118.742894, "activity_30": 122.431323}, "trend_signal": 0, "fair_value": 239.493384, "relative_strength": -4.882747, "rate_of_change": -0.8667658868793187, "market_dynamics": -0.950504, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.677066, "high": 114.586847, "low": 104.083052, "close": 111.722176, "volume": 235400}, "trend_line": 126.586636, "activity_lines": {"activity_5": 111.976813, "activity_10": 113.56251, "activity_20": 117.742533, "activity_30": 121.418934}, "trend_signal": 0, "fair_value": 236.802079, "relative_strength": -7.325135, "rate_of_change": -0.6495131218019293, "market_dynamics": -1.004654, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.722173, "high": 113.631958, "low": 105.037944, "close": 110.767288, "volume": 876200}, "trend_line": 125.599917, "activity_lines": {"activity_5": 111.531198, "activity_10": 112.694428, "activity_20": 116.751266, "activity_30": 120.398331}, "trend_signal": 0, "fair_value": 234.388609, "relative_strength": -11.204754, "rate_of_change": -0.7794811768281714, "market_dynamics": -1.07198, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.767285, "high": 112.677066, "low": 108.857504, "close": 110.767288, "volume": 461700}, "trend_line": 124.613197, "activity_lines": {"activity_5": 111.212902, "activity_10": 112.017324, "activity_20": 115.860035, "activity_30": 119.441387}, "trend_signal": 0, "fair_value": 232.060325, "relative_strength": -12.701163, "rate_of_change": -0.7856056146916127, "market_dynamics": -1.098431, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.76729, "high": 113.631961, "low": 105.037941, "close": 109.812393, "volume": 1438900}, "trend_line": 123.690136, "activity_lines": {"activity_5": 110.639967, "activity_10": 111.409666, "activity_20": 114.968803, "activity_30": 118.486497}, "trend_signal": 0, "fair_value": 229.754316, "relative_strength": -13.393222, "rate_of_change": -0.7407409666249106, "market_dynamics": -0.99185, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.767284, "high": 111.722179, "low": 106.947722, "close": 110.767288, "volume": 434200}, "trend_line": 122.767076, "activity_lines": {"activity_5": 110.576309, "activity_10": 111.183965, "activity_20": 114.250362, "activity_30": 117.652765}, "trend_signal": 0, "fair_value": 227.397637, "relative_strength": -15.669925, "rate_of_change": -0.7462680775126583, "market_dynamics": -0.737513, "expectation": {"probability": 30.3332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.722179, "high": 119.361299, "low": 108.857504, "close": 110.767288, "volume": 1484100}, "trend_line": 121.844015, "activity_lines": {"activity_5": 110.576309, "activity_10": 110.958265, "activity_20": 113.591033, "activity_30": 116.878585}, "trend_signal": 0, "fair_value": 225.239727, "relative_strength": -16.771642, "rate_of_change": -0.7518799258524363, "market_dynamics": -0.360337, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.316181, "high": 200.526972, "low": 119.361291, "close": 145.143341, "volume": 115105000}, "trend_line": 122.098653, "activity_lines": {"activity_5": 122.098653, "activity_10": 117.104287, "activity_20": 116.278368, "activity_30": 118.381767}, "trend_signal": 0, "fair_value": 223.364647, "relative_strength": 9.492868, "rate_of_change": 0.20898687555560275, "market_dynamics": 0.188383, "expectation": {"probability": 27.5795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.782464, "high": 190.978077, "low": 138.459108, "close": 154.69223, "volume": 105089000}, "trend_line": 122.703416, "activity_lines": {"activity_5": 134.512223, "activity_10": 124.396174, "activity_20": 119.793273, "activity_30": 120.484579}, "trend_signal": 0, "fair_value": 221.630285, "relative_strength": 17.296803, "rate_of_change": 0.4953068564974304, "market_dynamics": 0.647765, "expectation": {"probability": 27.5795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.692253, "high": 160.421596, "low": 143.23356, "close": 145.143341, "volume": 14251400}, "trend_line": 122.926224, "activity_lines": {"activity_5": 140.814501, "activity_10": 129.170627, "activity_20": 122.271441, "activity_30": 121.932316}, "trend_signal": 0, "fair_value": 219.868787, "relative_strength": 9.336537, "rate_of_change": 0.18158255675620355, "market_dynamics": 0.968757, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.053125, "high": 151.694489, "low": 129.47173, "close": 134.302765, "volume": 11102000}, "trend_line": 122.946827, "activity_lines": {"activity_5": 141.147857, "activity_10": 131.383769, "activity_20": 123.626231, "activity_30": 122.666286}, "trend_signal": 0, "fair_value": 218.026727, "relative_strength": 5.011344, "rate_of_change": 0.016760459509432384, "market_dynamics": 1.145666, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.336558, "high": 167.153794, "low": 121.742065, "close": 138.167587, "volume": 67387900}, "trend_line": 123.128088, "activity_lines": {"activity_5": 141.200455, "activity_10": 133.88905, "activity_20": 125.300685, "activity_30": 123.648271}, "trend_signal": 1, "fair_value": 216.301852, "relative_strength": 8.107405, "rate_of_change": 0.14743040094886412, "market_dynamics": 1.13883, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.167587, "high": 144.931036, "low": 127.539314, "close": 127.539314, "volume": 18519400}, "trend_line": 122.986903, "activity_lines": {"activity_5": 135.883608, "activity_10": 133.981093, "activity_20": 125.896105, "activity_30": 123.932866}, "trend_signal": 1, "fair_value": 214.497295, "relative_strength": 0.549895, "rate_of_change": -0.11466514447946857, "market_dynamics": 1.000342, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.505519, "high": 139.133789, "low": 124.640689, "close": 133.336548, "volume": 8243000}, "trend_line": 123.102618, "activity_lines": {"activity_5": 133.672775, "activity_10": 134.822232, "activity_20": 127.013793, "activity_30": 124.600585}, "trend_signal": 1, "fair_value": 212.7299, "relative_strength": 2.616849, "rate_of_change": 0.09408725415258946, "market_dynamics": 0.893681, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.268967, "high": 135.268967, "low": 120.775868, "close": 127.539314, "volume": 6155600}, "trend_line": 123.120581, "activity_lines": {"activity_5": 130.953243, "activity_10": 134.198978, "activity_20": 127.535551, "activity_30": 124.886823}, "trend_signal": 1, "fair_value": 210.9831, "relative_strength": -5.005806, "rate_of_change": 0.014591891132644004, "market_dynamics": 0.727349, "expectation": {"probability": 32.3289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.539314, "high": 131.404142, "low": 121.742073, "close": 127.539314, "volume": 5931300}, "trend_line": 123.265862, "activity_lines": {"activity_5": 129.407312, "activity_10": 133.253417, "activity_20": 128.027459, "activity_30": 125.171903}, "trend_signal": 1, "fair_value": 209.224748, "relative_strength": -7.531125, "rate_of_change": 0.11799895583663393, "market_dynamics": 0.492425, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.505516, "high": 132.370351, "low": 124.640689, "close": 127.539314, "volume": 6121400}, "trend_line": 123.315655, "activity_lines": {"activity_5": 128.312279, "activity_10": 132.002909, "activity_20": 128.439501, "activity_30": 125.447609}, "trend_signal": 1, "fair_value": 207.258475, "relative_strength": -7.091297, "rate_of_change": 0.040394801279212404, "market_dynamics": 0.362781, "expectation": {"probability": 29.5836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.505521, "high": 130.437935, "low": 120.775863, "close": 123.674484, "volume": 6908300}, "trend_line": 123.172961, "activity_lines": {"activity_5": 126.63752, "activity_10": 129.74476, "activity_20": 128.435427, "activity_30": 125.47076}, "trend_signal": 1, "fair_value": 205.325183, "relative_strength": -9.437501, "rate_of_change": -0.11571442409319876, "market_dynamics": 0.175248, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.674489, "high": 180.680695, "low": 121.742075, "close": 171.984833, "volume": 295217500}, "trend_line": 124.640611, "activity_lines": {"activity_5": 141.323866, "activity_10": 136.660653, "activity_20": 132.97997, "activity_30": 128.619913}, "trend_signal": 1, "fair_value": 203.551408, "relative_strength": 20.01014, "rate_of_change": 1.191535859887306, "market_dynamics": 0.339736, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.086207, "high": 171.984823, "low": 145.897237, "close": 151.694489, "volume": 85459700}, "trend_line": 125.495576, "activity_lines": {"activity_5": 146.670211, "activity_10": 139.572982, "activity_20": 135.305134, "activity_30": 130.365324}, "trend_signal": 1, "fair_value": 201.520504, "relative_strength": 6.54019, "rate_of_change": 0.6859441663038645, "market_dynamics": 0.482015, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.694483, "high": 187.444139, "low": 135.268972, "close": 137.201385, "volume": 118440700}, "trend_line": 125.931098, "activity_lines": {"activity_5": 145.575177, "activity_10": 139.731089, "activity_20": 136.064205, "activity_30": 131.120538}, "trend_signal": 1, "fair_value": 199.396695, "relative_strength": -3.008786, "rate_of_change": 0.3470417156378532, "market_dynamics": 0.550291, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.235168, "high": 158.457937, "low": 126.5731, "close": 149.76207, "volume": 19075400}, "trend_line": 126.785308, "activity_lines": {"activity_5": 148.0229, "activity_10": 142.120254, "activity_20": 137.898202, "activity_30": 132.65802}, "trend_signal": 1, "fair_value": 197.353403, "relative_strength": 5.459738, "rate_of_change": 0.6783153752856143, "market_dynamics": 0.640172, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.694478, "high": 157.49172, "low": 135.268962, "close": 143.964828, "volume": 21001000}, "trend_line": 127.541767, "activity_lines": {"activity_5": 147.056692, "activity_10": 143.244567, "activity_20": 138.998939, "activity_30": 133.766376}, "trend_signal": 1, "fair_value": 195.359583, "relative_strength": 1.599435, "rate_of_change": 0.5966456302649771, "market_dynamics": 0.401697, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.998627, "high": 148.795869, "low": 138.167592, "close": 140.100006, "volume": 5598100}, "trend_line": 128.073908, "activity_lines": {"activity_5": 143.449521, "activity_10": 143.36754, "activity_20": 139.573513, "activity_30": 134.576585}, "trend_signal": 1, "fair_value": 193.254355, "relative_strength": -3.540037, "rate_of_change": 0.417228812581839, "market_dynamics": 0.174459, "expectation": {"probability": 31.5388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.998617, "high": 154.593104, "low": 137.201375, "close": 146.863449, "volume": 14388300}, "trend_line": 128.926987, "activity_lines": {"activity_5": 144.222485, "activity_10": 144.597257, "activity_20": 140.652546, "activity_30": 135.788813}, "trend_signal": 1, "fair_value": 191.163605, "relative_strength": 0.514244, "rate_of_change": 0.6660833680502731, "market_dynamics": 0.126599, "expectation": {"probability": 26.0763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.76207, "high": 166.187587, "low": 144.93103, "close": 147.829651, "volume": 36902800}, "trend_line": 130.1624, "activity_lines": {"activity_5": 145.639586, "activity_10": 145.6513, "activity_20": 141.647164, "activity_30": 137.00834}, "trend_signal": 1, "fair_value": 189.165682, "relative_strength": 0.9421, "rate_of_change": 0.9582268450902324, "market_dynamics": 0.149699, "expectation": {"probability": 28.4493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.863454, "high": 147.829661, "low": 136.235173, "close": 142.03241, "volume": 8812600}, "trend_line": 130.981762, "activity_lines": {"activity_5": 144.415723, "activity_10": 145.282383, "activity_20": 141.913177, "activity_30": 137.774147}, "trend_signal": 1, "fair_value": 187.338518, "relative_strength": -4.539047, "rate_of_change": 0.6294920806623207, "market_dynamics": 0.147594, "expectation": {"probability": 32.7005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.998622, "high": 142.998622, "low": 128.505518, "close": 132.370346, "volume": 3858300}, "trend_line": 131.638205, "activity_lines": {"activity_5": 140.486482, "activity_10": 142.893217, "activity_20": 141.110111, "activity_30": 137.863733}, "trend_signal": 1, "fair_value": 185.437866, "relative_strength": -7.019308, "rate_of_change": 0.5011713004746385, "market_dynamics": 0.025093, "expectation": {"probability": 31.93, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.404139, "high": 142.998617, "low": 124.640691, "close": 139.133789, "volume": 4154200}, "trend_line": 132.551926, "activity_lines": {"activity_5": 139.584687, "activity_10": 141.575661, "activity_20": 141.012007, "activity_30": 138.347319}, "trend_signal": 1, "fair_value": 183.603673, "relative_strength": -6.373115, "rate_of_change": 0.6941153595948909, "market_dynamics": -0.125764, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.1338, "high": 142.998627, "low": 127.539311, "close": 140.100006, "volume": 4862400}, "trend_line": 133.466024, "activity_lines": {"activity_5": 139.06938, "activity_10": 141.031072, "activity_20": 141.080011, "activity_30": 138.834292}, "trend_signal": 1, "fair_value": 181.948941, "relative_strength": -4.404937, "rate_of_change": 0.6896150267933456, "market_dynamics": -0.310985, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.032415, "high": 161.356559, "low": 133.336553, "close": 142.03241, "volume": 135746300}, "trend_line": 134.476365, "activity_lines": {"activity_5": 139.649103, "activity_10": 141.048639, "activity_20": 141.35607, "activity_30": 139.386962}, "trend_signal": 1, "fair_value": 180.3528, "relative_strength": -5.621104, "rate_of_change": 0.7570023963551822, "market_dynamics": -0.336788, "expectation": {"probability": 31.9802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.39034, "high": 162.322754, "low": 144.93103, "close": 147.829651, "volume": 48268300}, "trend_line": 135.679947, "activity_lines": {"activity_5": 142.547722, "activity_10": 142.032413, "activity_20": 142.147439, "activity_30": 140.248465}, "trend_signal": 1, "fair_value": 178.863129, "relative_strength": -1.343692, "rate_of_change": 0.8950137817898421, "market_dynamics": -0.194413, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.897245, "high": 193.241385, "low": 142.032418, "close": 171.984833, "volume": 145403700}, "trend_line": 137.720532, "activity_lines": {"activity_5": 153.111587, "activity_10": 147.443172, "activity_20": 145.193291, "activity_30": 142.590715}, "trend_signal": 1, "fair_value": 177.620707, "relative_strength": 13.960689, "rate_of_change": 1.5039694848937353, "market_dynamics": 0.013447, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.815867, "high": 176.815867, "low": 159.424138, "close": 161.356552, "volume": 11368000}, "trend_line": 139.406841, "activity_lines": {"activity_5": 157.491725, "activity_10": 150.412063, "activity_20": 147.015281, "activity_30": 144.11562}, "trend_signal": 1, "fair_value": 176.194644, "relative_strength": 5.673886, "rate_of_change": 1.2244426996549755, "market_dynamics": 0.22088, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.288961, "high": 174.883454, "low": 144.93103, "close": 166.187592, "volume": 81923700}, "trend_line": 141.286014, "activity_lines": {"activity_5": 162.000692, "activity_10": 153.872841, "activity_20": 149.163942, "activity_30": 145.84341}, "trend_signal": 1, "fair_value": 174.787998, "relative_strength": 7.190111, "rate_of_change": 1.3479776074977619, "market_dynamics": 0.510512, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.187581, "high": 177.782064, "low": 154.593104, "close": 158.457932, "volume": 42179300}, "trend_line": 142.875702, "activity_lines": {"activity_5": 162.193933, "activity_10": 155.576879, "activity_20": 150.392405, "activity_30": 146.951276}, "trend_signal": 1, "fair_value": 173.354906, "relative_strength": 1.800177, "rate_of_change": 1.1251559549270005, "market_dynamics": 0.678274, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.457936, "high": 164.255178, "low": 150.728281, "close": 154.593109, "volume": 6022600}, "trend_line": 144.336563, "activity_lines": {"activity_5": 160.003866, "activity_10": 156.38498, "activity_20": 151.105558, "activity_30": 147.707238}, "trend_signal": 1, "fair_value": 172.047204, "relative_strength": -0.160998, "rate_of_change": 1.022469866849734, "market_dynamics": 0.652258, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.593104, "high": 161.356547, "low": 151.694478, "close": 154.593109, "volume": 2543400}, "trend_line": 144.651555, "activity_lines": {"activity_5": 157.362901, "activity_10": 156.964705, "activity_20": 151.689884, "activity_30": 148.36895}, "trend_signal": 1, "fair_value": 170.785706, "relative_strength": 0.626292, "rate_of_change": 0.21823437766076603, "market_dynamics": 0.627965, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.424138, "high": 164.255173, "low": 155.559311, "close": 160.39035, "volume": 28873100}, "trend_line": 144.841493, "activity_lines": {"activity_5": 157.813798, "activity_10": 158.194424, "activity_20": 152.679096, "activity_30": 149.384356}, "trend_signal": 1, "fair_value": 169.688434, "relative_strength": 1.845155, "rate_of_change": 0.1313072645503273, "market_dynamics": 0.483926, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.390351, "high": 169.086212, "low": 154.593108, "close": 159.424133, "volume": 35670600}, "trend_line": 145.317519, "activity_lines": {"activity_5": 158.007036, "activity_10": 158.861983, "activity_20": 153.631499, "activity_30": 150.325172}, "trend_signal": 1, "fair_value": 168.862195, "relative_strength": -0.902818, "rate_of_change": 0.32865306076345835, "market_dynamics": 0.430177, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.322759, "high": 174.883448, "low": 157.491725, "close": 161.356552, "volume": 48211400}, "trend_line": 146.219312, "activity_lines": {"activity_5": 159.295311, "activity_10": 159.529544, "activity_20": 154.731134, "activity_30": 151.359948}, "trend_signal": 1, "fair_value": 168.1061, "relative_strength": -1.205413, "rate_of_change": 0.6205672971887153, "market_dynamics": 0.534911, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.356557, "high": 171.018626, "low": 158.457936, "close": 164.255173, "volume": 62663900}, "trend_line": 147.088898, "activity_lines": {"activity_5": 161.356552, "activity_10": 160.372779, "activity_20": 155.991804, "activity_30": 152.523552}, "trend_signal": 1, "fair_value": 167.380138, "relative_strength": 1.887174, "rate_of_change": 0.5947135081582098, "market_dynamics": 0.673444, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.187586, "high": 170.052414, "low": 120.775863, "close": 149.76207, "volume": 48331300}, "trend_line": 147.829657, "activity_lines": {"activity_5": 157.942621, "activity_10": 158.282258, "activity_20": 155.803164, "activity_30": 152.696015}, "trend_signal": 1, "fair_value": 166.572821, "relative_strength": -0.242534, "rate_of_change": 0.50361312789222, "market_dynamics": 0.454252, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.728271, "high": 152.660685, "low": 138.167582, "close": 142.03241, "volume": 3910800}, "trend_line": 148.119519, "activity_lines": {"activity_5": 152.274206, "activity_10": 155.190395, "activity_20": 154.850759, "activity_30": 152.321999}, "trend_signal": 1, "fair_value": 165.715956, "relative_strength": -0.736033, "rate_of_change": 0.19607838229645583, "market_dynamics": 0.025866, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.03242, "high": 149.762075, "low": 140.100006, "close": 146.863449, "volume": 2245300}, "trend_line": 148.763657, "activity_lines": {"activity_5": 149.44, "activity_10": 153.328251, "activity_20": 154.349252, "activity_30": 152.240962}, "trend_signal": 1, "fair_value": 164.866956, "relative_strength": -0.811071, "rate_of_change": 0.43487718860334545, "market_dynamics": -0.451786, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.829651, "high": 151.694478, "low": 142.998617, "close": 144.93103, "volume": 1855500}, "trend_line": 149.343381, "activity_lines": {"activity_5": 146.799033, "activity_10": 151.466106, "activity_20": 153.663705, "activity_30": 151.993696}, "trend_signal": 0, "fair_value": 163.982467, "relative_strength": -2.697936, "rate_of_change": 0.3896946416153233, "market_dynamics": -0.998294, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.829661, "high": 152.660696, "low": 142.998621, "close": 149.76207, "volume": 3796100}, "trend_line": 150.084139, "activity_lines": {"activity_5": 146.863447, "activity_10": 150.728275, "activity_20": 153.45206, "activity_30": 152.020708}, "trend_signal": 0, "fair_value": 163.105844, "relative_strength": 0.949732, "rate_of_change": 0.4960099302961406, "market_dynamics": -1.212008, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.863449, "high": 146.863449, "low": 130.437932, "close": 142.998627, "volume": 2693300}, "trend_line": 150.728277, "activity_lines": {"activity_5": 145.639588, "activity_10": 148.848565, "activity_20": 152.559469, "activity_30": 151.563578}, "trend_signal": 0, "fair_value": 162.151212, "relative_strength": 4.51526, "rate_of_change": 0.4291845922506162, "market_dynamics": -1.223098, "expectation": {"probability": 31.689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.066208, "high": 143.964834, "low": 121.74207, "close": 139.133789, "volume": 2300800}, "trend_line": 149.633242, "activity_lines": {"activity_5": 143.578345, "activity_10": 146.476965, "activity_20": 151.248188, "activity_30": 150.815547}, "trend_signal": 0, "fair_value": 161.287317, "relative_strength": 7.873907, "rate_of_change": -0.7264960641724816, "market_dynamics": -1.285885, "expectation": {"probability": 31.689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.167587, "high": 138.167587, "low": 125.606893, "close": 136.235168, "volume": 764500}, "trend_line": 149.117932, "activity_lines": {"activity_5": 140.744136, "activity_10": 143.964827, "activity_20": 149.660847, "activity_30": 149.951155}, "trend_signal": 0, "fair_value": 160.404841, "relative_strength": 5.866582, "rate_of_change": -0.3443820324363483, "market_dynamics": -1.32103, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.302765, "high": 140.100007, "low": 128.505523, "close": 134.302765, "volume": 271300}, "trend_line": 149.021311, "activity_lines": {"activity_5": 137.974346, "activity_10": 141.522959, "activity_20": 147.907872, "activity_30": 148.995338}, "trend_signal": 0, "fair_value": 159.590836, "relative_strength": 4.389982, "rate_of_change": -0.06479502411554296, "market_dynamics": -1.385297, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.288972, "high": 171.984835, "low": 137.201375, "close": 139.133789, "volume": 28651800}, "trend_line": 148.667035, "activity_lines": {"activity_5": 137.523448, "activity_10": 140.451347, "activity_20": 146.651803, "activity_30": 148.357433}, "trend_signal": 0, "fair_value": 158.773145, "relative_strength": 8.938365, "rate_of_change": -0.23773512501174998, "market_dynamics": -1.2589, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.167582, "high": 142.998617, "low": 129.47172, "close": 140.100006, "volume": 3278500}, "trend_line": 148.538208, "activity_lines": {"activity_5": 138.103174, "activity_10": 140.012164, "activity_20": 145.529163, "activity_30": 147.804721}, "trend_signal": 0, "fair_value": 157.88079, "relative_strength": 3.242471, "rate_of_change": -0.08665471804156256, "market_dynamics": -1.197964, "expectation": {"probability": 28.1349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.20138, "high": 152.660696, "low": 137.20138, "close": 148.795868, "volume": 8115900}, "trend_line": 148.82807, "activity_lines": {"activity_5": 141.774762, "activity_10": 141.32972, "activity_20": 145.386533, "activity_30": 147.821345}, "trend_signal": 0, "fair_value": 157.101934, "relative_strength": 6.888136, "rate_of_change": 0.1951430570644823, "market_dynamics": -0.949757, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.897237, "high": 150.728271, "low": 137.20138, "close": 141.066208, "volume": 4439800}, "trend_line": 148.634828, "activity_lines": {"activity_5": 142.225658, "activity_10": 141.118911, "activity_20": 144.567558, "activity_30": 147.320579}, "trend_signal": 0, "fair_value": 156.28508, "relative_strength": 8.141305, "rate_of_change": -0.12984244168455447, "market_dynamics": -0.785308, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.066203, "high": 147.829651, "low": 134.302755, "close": 139.133789, "volume": 4459200}, "trend_line": 148.344966, "activity_lines": {"activity_5": 141.710345, "activity_10": 140.662158, "activity_20": 143.684168, "activity_30": 146.707609}, "trend_signal": 0, "fair_value": 155.455839, "relative_strength": 8.878586, "rate_of_change": -0.19501620441206377, "market_dynamics": -0.814876, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.133789, "high": 143.964834, "low": 137.201375, "close": 140.100006, "volume": 3596600}, "trend_line": 148.280553, "activity_lines": {"activity_5": 141.195037, "activity_10": 140.486485, "activity_20": 142.984819, "activity_30": 146.175676}, "trend_signal": 0, "fair_value": 154.667444, "relative_strength": 8.976737, "rate_of_change": -0.04342108919287617, "market_dynamics": -0.63789, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.0, "high": 142.0, "low": 133.0, "close": 140.0, "volume": 1236600}, "trend_line": 148.534875, "activity_lines": {"activity_5": 140.581978, "activity_10": 140.468302, "activity_20": 142.34496, "activity_30": 145.641447}, "trend_signal": 0, "fair_value": 153.832205, "relative_strength": 12.271796, "rate_of_change": 0.1715140622654691, "market_dynamics": -0.585167, "expectation": {"probability": 32.5412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.0, "high": 140.0, "low": 126.0, "close": 131.0, "volume": 1314300}, "trend_line": 148.263748, "activity_lines": {"activity_5": 136.975587, "activity_10": 138.868277, "activity_20": 140.917449, "activity_30": 144.510165}, "trend_signal": 0, "fair_value": 153.008579, "relative_strength": 13.925745, "rate_of_change": -0.18253423648823686, "market_dynamics": -0.624423, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 141.0, "low": 131.0, "close": 136.0, "volume": 3201000}, "trend_line": 148.127081, "activity_lines": {"activity_5": 136.222253, "activity_10": 138.32523, "activity_20": 140.106083, "activity_30": 143.718955}, "trend_signal": 0, "fair_value": 152.15925, "relative_strength": 18.702328, "rate_of_change": -0.09217829836595562, "market_dynamics": -0.496642, "expectation": {"probability": 29.4798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1918b7e-1406-4b2b-b774-44f8afecb18a/", "share_image": "https://sharemaestro.com/terminal/c1918b7e-1406-4b2b-b774-44f8afecb18a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}