{"ticker": {"uuid": "c1922419-97fb-4692-a4e7-dc63808fb936", "symbol": "6078", "name": "Value HR Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6078 fell 1.72%, moving from 1,392.00 to 1,368.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.54 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,368.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1332.0, "close": 1368.0, "volume": 148200}, "trend_line": 1503.741313, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1407.0, "activity_20": 1414.528571, "activity_30": 1442.386524}, "trend_signal": 0, "fair_value": 1474.057531, "relative_strength": -35.539095, "rate_of_change": -0.6823160670284307, "market_dynamics": -0.093502, "expectation": {"probability": 52.1522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1390.177581, "high": 1395.902403, "low": 1329.112895, "close": 1332.929443, "volume": 283600}, "trend_line": 1508.918941, "activity_lines": {"activity_5": 1372.748779, "activity_10": 1400.517048, "activity_20": 1455.581486, "activity_30": 1483.640821}, "trend_signal": 0, "fair_value": 1084.360481, "relative_strength": -21.052387, "rate_of_change": -0.35630629311418527, "market_dynamics": -1.091279, "expectation": {"probability": 62.059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1335.791827, "high": 1372.048974, "low": 1323.388045, "close": 1345.333252, "volume": 301300}, "trend_line": 1505.549215, "activity_lines": {"activity_5": 1356.973722, "activity_10": 1386.638696, "activity_20": 1440.324384, "activity_30": 1473.086905}, "trend_signal": 0, "fair_value": 1088.574351, "relative_strength": -23.464883, "rate_of_change": -0.22332054482440888, "market_dynamics": -1.077893, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.333268, "high": 1355.828735, "low": 1296.672253, "close": 1306.213623, "volume": 509000}, "trend_line": 1496.44928, "activity_lines": {"activity_5": 1335.346615, "activity_10": 1368.371311, "activity_20": 1422.686482, "activity_30": 1460.226544}, "trend_signal": 0, "fair_value": 1092.676377, "relative_strength": -23.286279, "rate_of_change": -0.6044262724417122, "market_dynamics": -1.016989, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1296.67217, "high": 1397.341459, "low": 1285.222573, "close": 1387.717896, "volume": 383900}, "trend_line": 1490.508781, "activity_lines": {"activity_5": 1349.665658, "activity_10": 1367.559772, "activity_20": 1414.373858, "activity_30": 1453.211616}, "trend_signal": 0, "fair_value": 1097.483596, "relative_strength": -19.314877, "rate_of_change": -0.39697295988541925, "market_dynamics": -0.973743, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1380.01924, "high": 1397.341658, "low": 1240.477585, "close": 1256.837646, "volume": 484400}, "trend_line": 1478.909351, "activity_lines": {"activity_5": 1318.486442, "activity_10": 1343.829248, "activity_20": 1394.716779, "activity_30": 1438.136059}, "trend_signal": 0, "fair_value": 1101.624171, "relative_strength": -24.867774, "rate_of_change": -0.7782195011436155, "market_dynamics": -0.866092, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1248.176252, "high": 1255.875227, "low": 1190.435059, "close": 1226.042114, "volume": 644300}, "trend_line": 1469.856006, "activity_lines": {"activity_5": 1285.231689, "activity_10": 1317.825994, "activity_20": 1374.015752, "activity_30": 1421.822044}, "trend_signal": 0, "fair_value": 1105.457403, "relative_strength": -26.429057, "rate_of_change": -0.6121636186746943, "market_dynamics": -0.758043, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1225.079941, "high": 1243.364685, "low": 1201.983383, "close": 1219.305664, "volume": 217300}, "trend_line": 1460.420024, "activity_lines": {"activity_5": 1256.857275, "activity_10": 1294.328176, "activity_20": 1354.109022, "activity_30": 1405.657506}, "trend_signal": 0, "fair_value": 1109.208827, "relative_strength": -26.402407, "rate_of_change": -0.6419664213012691, "market_dynamics": -0.771737, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1229.891602, "high": 1253.950439, "low": 1221.230349, "close": 1253.950439, "volume": 185400}, "trend_line": 1452.444222, "activity_lines": {"activity_5": 1248.432959, "activity_10": 1281.381134, "activity_20": 1339.224172, "activity_30": 1392.336887}, "trend_signal": 0, "fair_value": 1113.41706, "relative_strength": -25.087406, "rate_of_change": -0.5461306931518717, "market_dynamics": -0.847296, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.423492, "high": 1267.423492, "low": 1196.20894, "close": 1202.945435, "volume": 241300}, "trend_line": 1447.507133, "activity_lines": {"activity_5": 1226.491186, "activity_10": 1262.504712, "activity_20": 1321.102714, "activity_30": 1376.240192}, "trend_signal": 0, "fair_value": 1117.063611, "relative_strength": -26.570407, "rate_of_change": -0.33991591038185937, "market_dynamics": -0.899079, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1198.133911, "high": 1217.380844, "low": 1195.246842, "close": 1203.908081, "volume": 179000}, "trend_line": 1436.527462, "activity_lines": {"activity_5": 1217.18846, "activity_10": 1246.652404, "activity_20": 1304.800525, "activity_30": 1360.524124}, "trend_signal": 0, "fair_value": 1120.49349, "relative_strength": -26.837594, "rate_of_change": -0.758522756101683, "market_dynamics": -0.979255, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1208.719756, "high": 1218.343321, "low": 1111.521729, "close": 1127.881836, "volume": 603300}, "trend_line": 1421.359745, "activity_lines": {"activity_5": 1186.07229, "activity_10": 1220.173036, "activity_20": 1283.044354, "activity_30": 1340.611503}, "trend_signal": 0, "fair_value": 1123.548928, "relative_strength": -28.861965, "rate_of_change": -1.0558598705020814, "market_dynamics": -0.885444, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.80643, "high": 1186.585571, "low": 1129.80643, "close": 1186.585571, "volume": 272600}, "trend_line": 1406.654008, "activity_lines": {"activity_5": 1181.06805, "activity_10": 1208.095213, "activity_20": 1268.686895, "activity_30": 1325.464782}, "trend_signal": 0, "fair_value": 1127.069809, "relative_strength": -25.254697, "rate_of_change": -1.034624559456621, "market_dynamics": -0.880085, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1196.209198, "high": 1227.966918, "low": 1190.435059, "close": 1222.192871, "volume": 173200}, "trend_line": 1392.912549, "activity_lines": {"activity_5": 1190.11425, "activity_10": 1205.377765, "activity_20": 1259.18988, "activity_30": 1313.564063}, "trend_signal": 0, "fair_value": 1130.729804, "relative_strength": -25.174525, "rate_of_change": -0.9768897626458886, "market_dynamics": -0.844235, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.079804, "high": 1244.327042, "low": 1203.908096, "close": 1206.795166, "volume": 276500}, "trend_line": 1379.039482, "activity_lines": {"activity_5": 1196.145052, "activity_10": 1201.388385, "activity_20": 1249.317128, "activity_30": 1301.55649}, "trend_signal": 0, "fair_value": 1133.872154, "relative_strength": -25.545624, "rate_of_change": -0.995975447989161, "market_dynamics": -0.7345, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1214.493636, "high": 1231.816114, "low": 1205.83243, "close": 1222.192871, "volume": 163100}, "trend_line": 1364.66193, "activity_lines": {"activity_5": 1207.051774, "activity_10": 1203.488093, "activity_20": 1242.002163, "activity_30": 1291.437354}, "trend_signal": 0, "fair_value": 1136.970588, "relative_strength": -26.295225, "rate_of_change": -1.042577256682193, "market_dynamics": -0.627404, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1223.155045, "high": 1237.590437, "low": 1196.209243, "close": 1222.192871, "volume": 214700}, "trend_line": 1354.482581, "activity_lines": {"activity_5": 1216.73951, "activity_10": 1206.217705, "activity_20": 1235.723388, "activity_30": 1282.245802}, "trend_signal": 0, "fair_value": 1139.968001, "relative_strength": -23.289677, "rate_of_change": -0.7459245968706698, "market_dynamics": -0.387518, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1232.778655, "high": 1237.59053, "low": 1203.90796, "close": 1220.267822, "volume": 316600}, "trend_line": 1342.458012, "activity_lines": {"activity_5": 1219.498161, "activity_10": 1208.667294, "activity_20": 1230.256574, "activity_30": 1273.586785}, "trend_signal": 0, "fair_value": 1142.70052, "relative_strength": -21.624894, "rate_of_change": -0.8877610660095989, "market_dynamics": -0.080349, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1223.155136, "high": 1235.66577, "low": 1143.279541, "close": 1191.397339, "volume": 833400}, "trend_line": 1329.025822, "activity_lines": {"activity_5": 1210.387834, "activity_10": 1205.850211, "activity_20": 1223.149155, "activity_30": 1263.840935}, "trend_signal": 0, "fair_value": 1145.016215, "relative_strength": -20.940573, "rate_of_change": -1.000566861677011, "market_dynamics": 0.144925, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1189.472398, "high": 1201.983139, "low": 1175.999589, "close": 1182.736084, "volume": 310600}, "trend_line": 1316.259062, "activity_lines": {"activity_5": 1200.443457, "activity_10": 1202.595683, "activity_20": 1216.390604, "activity_30": 1254.402888}, "trend_signal": 0, "fair_value": 1147.552713, "relative_strength": -24.222093, "rate_of_change": -0.960610380074314, "market_dynamics": 0.275068, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1180.811384, "high": 1186.585523, "low": 1155.790116, "close": 1166.375977, "volume": 189100}, "trend_line": 1302.501697, "activity_lines": {"activity_5": 1186.64965, "activity_10": 1196.734033, "activity_20": 1208.916372, "activity_30": 1244.733011}, "trend_signal": 0, "fair_value": 1149.966511, "relative_strength": -22.234089, "rate_of_change": -1.0451867263193941, "market_dynamics": 0.309001, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1169.263043, "high": 1191.397339, "low": 1124.99468, "close": 1191.397339, "volume": 227500}, "trend_line": 1291.963725, "activity_lines": {"activity_5": 1184.917424, "activity_10": 1196.104124, "activity_20": 1204.840871, "activity_30": 1237.564988}, "trend_signal": 0, "fair_value": 1152.763545, "relative_strength": -19.404576, "rate_of_change": -0.8090562971450665, "market_dynamics": 0.308171, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1191.397248, "high": 1242.402375, "low": 1182.73604, "close": 1241.439941, "volume": 214000}, "trend_line": 1283.5073, "activity_lines": {"activity_5": 1201.9191, "activity_10": 1203.418042, "activity_20": 1206.205294, "activity_30": 1234.305389}, "trend_signal": 0, "fair_value": 1155.706062, "relative_strength": -18.104202, "rate_of_change": -0.654540436110161, "market_dynamics": 0.412314, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1247.214081, "high": 1266.460948, "low": 1235.665712, "close": 1252.025757, "volume": 275100}, "trend_line": 1276.866744, "activity_lines": {"activity_5": 1221.037907, "activity_10": 1211.659302, "activity_20": 1209.072621, "activity_30": 1232.274322}, "trend_signal": 0, "fair_value": 1159.153207, "relative_strength": -18.496525, "rate_of_change": -0.5173757874224838, "market_dynamics": 0.575671, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1253.95047, "high": 1354.0354, "low": 1243.364412, "close": 1350.186157, "volume": 389400}, "trend_line": 1274.007076, "activity_lines": {"activity_5": 1268.834953, "activity_10": 1237.205491, "activity_20": 1221.546594, "activity_30": 1237.004607}, "trend_signal": 0, "fair_value": 1162.876011, "relative_strength": -14.361823, "rate_of_change": -0.22395978385664878, "market_dynamics": 0.902566, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.148483, "high": 1450.271239, "low": 1348.261414, "close": 1403.115723, "volume": 523700}, "trend_line": 1272.784505, "activity_lines": {"activity_5": 1323.111849, "activity_10": 1269.768129, "activity_20": 1239.240201, "activity_30": 1245.334197}, "trend_signal": 0, "fair_value": 1166.308205, "relative_strength": -10.594685, "rate_of_change": -0.0959626538212427, "market_dynamics": 1.250206, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1420.438036, "high": 1464.706526, "low": 1408.889822, "close": 1413.70166, "volume": 277400}, "trend_line": 1272.201042, "activity_lines": {"activity_5": 1365.134741, "activity_10": 1300.965976, "activity_20": 1257.24543, "activity_30": 1254.425626}, "trend_signal": 0, "fair_value": 1170.084583, "relative_strength": -8.868427, "rate_of_change": -0.04584146001998706, "market_dynamics": 1.453385, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1409.85222, "high": 1467.593611, "low": 1382.906253, "close": 1449.308838, "volume": 519700}, "trend_line": 1272.072982, "activity_lines": {"activity_5": 1404.206405, "activity_10": 1335.155877, "activity_20": 1277.748203, "activity_30": 1265.851936}, "trend_signal": 0, "fair_value": 1174.317996, "relative_strength": -2.813852, "rate_of_change": -0.010066019109580713, "market_dynamics": 1.673707, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1446.421741, "high": 1526.297393, "low": 1441.609959, "close": 1516.673828, "volume": 531900}, "trend_line": 1274.699292, "activity_lines": {"activity_5": 1451.875138, "activity_10": 1377.429577, "activity_20": 1303.571435, "activity_30": 1281.632635}, "trend_signal": 1, "fair_value": 1178.843588, "relative_strength": 0.009464, "rate_of_change": 0.20645906619845994, "market_dynamics": 1.779035, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.560757, "high": 1529.184321, "low": 1474.330201, "close": 1505.125488, "volume": 388700}, "trend_line": 1279.548633, "activity_lines": {"activity_5": 1478.051221, "activity_10": 1411.68946, "activity_20": 1327.043762, "activity_30": 1296.498841}, "trend_signal": 1, "fair_value": 1183.289211, "relative_strength": -0.853174, "rate_of_change": 0.38043019482590995, "market_dynamics": 1.732691, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.351333, "high": 1519.560818, "low": 1429.446059, "close": 1497.3302, "volume": 1215800}, "trend_line": 1283.470231, "activity_lines": {"activity_5": 1491.299585, "activity_10": 1438.670392, "activity_20": 1348.334727, "activity_30": 1310.549265}, "trend_signal": 1, "fair_value": 1188.013071, "relative_strength": -1.721184, "rate_of_change": 0.30648291896537105, "market_dynamics": 1.810751, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1483.75334, "high": 1483.75334, "low": 1437.20429, "close": 1445.932251, "volume": 191800}, "trend_line": 1287.236991, "activity_lines": {"activity_5": 1481.134334, "activity_10": 1450.288894, "activity_20": 1363.333402, "activity_30": 1321.030686}, "trend_signal": 1, "fair_value": 1192.39849, "relative_strength": -4.497305, "rate_of_change": 0.2934824594307226, "market_dynamics": 1.56901, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.78111, "high": 1500.239403, "low": 1421.687941, "close": 1422.657715, "volume": 317000}, "trend_line": 1289.814473, "activity_lines": {"activity_5": 1461.062199, "activity_10": 1453.047754, "activity_20": 1374.600928, "activity_30": 1329.767507}, "trend_signal": 1, "fair_value": 1196.565977, "relative_strength": -11.139282, "rate_of_change": 0.20023368020193247, "market_dynamics": 1.297639, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1423.627289, "high": 1508.967567, "low": 1421.687742, "close": 1433.325195, "volume": 242600}, "trend_line": 1294.051526, "activity_lines": {"activity_5": 1446.322632, "activity_10": 1454.451287, "activity_20": 1385.760252, "activity_30": 1339.026263}, "trend_signal": 1, "fair_value": 1200.508962, "relative_strength": -10.680162, "rate_of_change": 0.32850096573540777, "market_dynamics": 1.059256, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1440.113515, "high": 1459.509031, "low": 1401.322576, "close": 1410.050537, "volume": 183000}, "trend_line": 1294.795947, "activity_lines": {"activity_5": 1429.381421, "activity_10": 1448.326711, "activity_20": 1393.69755, "activity_30": 1346.51007}, "trend_signal": 1, "fair_value": 1204.461146, "relative_strength": -10.840324, "rate_of_change": 0.05752638013581711, "market_dynamics": 0.682654, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1411.020366, "high": 1413.929725, "low": 1359.622502, "close": 1376.108643, "volume": 274200}, "trend_line": 1298.771647, "activity_lines": {"activity_5": 1407.464575, "activity_10": 1434.942438, "activity_20": 1397.434403, "activity_30": 1351.75605}, "trend_signal": 1, "fair_value": 1208.007473, "relative_strength": -13.159624, "rate_of_change": 0.30705224319025154, "market_dynamics": 0.460539, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.017963, "high": 1383.866831, "low": 1312.103404, "close": 1316.952271, "volume": 309400}, "trend_line": 1301.801986, "activity_lines": {"activity_5": 1373.910376, "activity_10": 1411.293499, "activity_20": 1394.804385, "activity_30": 1352.928994}, "trend_signal": 1, "fair_value": 1211.132751, "relative_strength": -17.729252, "rate_of_change": 0.23332346429024814, "market_dynamics": 0.121559, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.922222, "high": 1359.622342, "low": 1262.645151, "close": 1348.954834, "volume": 356700}, "trend_line": 1306.123625, "activity_lines": {"activity_5": 1359.622363, "activity_10": 1395.222288, "activity_20": 1394.770994, "activity_30": 1355.971113}, "trend_signal": 1, "fair_value": 1214.08661, "relative_strength": -18.303884, "rate_of_change": 0.3319736063146554, "market_dynamics": -0.168571, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1343.136221, "high": 1359.622369, "low": 1287.859094, "close": 1299.49646, "volume": 137800}, "trend_line": 1307.641825, "activity_lines": {"activity_5": 1333.761751, "activity_10": 1371.983263, "activity_20": 1389.414486, "activity_30": 1355.543554}, "trend_signal": 1, "fair_value": 1216.732394, "relative_strength": -21.744009, "rate_of_change": 0.11623708284121873, "market_dynamics": -0.498018, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1305.315064, "high": 1343.136267, "low": 1300.466253, "close": 1305.315063, "volume": 161900}, "trend_line": 1311.054146, "activity_lines": {"activity_5": 1318.762589, "activity_10": 1353.750846, "activity_20": 1384.097374, "activity_30": 1355.39344}, "trend_signal": 1, "fair_value": 1220.347921, "relative_strength": -22.150505, "rate_of_change": 0.26095226802645444, "market_dynamics": -0.728734, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1298.526686, "high": 1298.526686, "low": 1233.551844, "close": 1283.980103, "volume": 305400}, "trend_line": 1313.723214, "activity_lines": {"activity_5": 1303.634139, "activity_10": 1335.272261, "activity_20": 1376.164651, "activity_30": 1353.646728}, "trend_signal": 0, "fair_value": 1223.802775, "relative_strength": -22.128673, "rate_of_change": 0.20358182826723253, "market_dynamics": -0.80816, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1270.403302, "high": 1368.350436, "low": 1242.27976, "close": 1307.254639, "volume": 480900}, "trend_line": 1319.702307, "activity_lines": {"activity_5": 1302.40577, "activity_10": 1324.904503, "activity_20": 1369.888531, "activity_30": 1353.229401}, "trend_signal": 0, "fair_value": 1227.134864, "relative_strength": -17.812752, "rate_of_change": 0.45512577811538313, "market_dynamics": -0.841789, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1312.103505, "high": 1318.891861, "low": 1276.221878, "close": 1289.798706, "volume": 229500}, "trend_line": 1323.142745, "activity_lines": {"activity_5": 1296.005265, "activity_10": 1313.884351, "activity_20": 1361.398239, "activity_30": 1351.300136}, "trend_signal": 0, "fair_value": 1230.55828, "relative_strength": -22.285236, "rate_of_change": 0.2606980363488965, "market_dynamics": -0.841681, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1294.647573, "high": 1318.891766, "low": 1276.221952, "close": 1308.224487, "volume": 190600}, "trend_line": 1326.010466, "activity_lines": {"activity_5": 1299.69043, "activity_10": 1308.629958, "activity_20": 1354.432504, "activity_30": 1350.337668}, "trend_signal": 0, "fair_value": 1233.944403, "relative_strength": -19.345633, "rate_of_change": 0.21673557224544557, "market_dynamics": -0.823754, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.770986, "high": 1330.529174, "low": 1266.524133, "close": 1272.342773, "volume": 215600}, "trend_line": 1328.195386, "activity_lines": {"activity_5": 1290.833154, "activity_10": 1299.126176, "activity_20": 1343.78185, "activity_30": 1346.875236}, "trend_signal": 0, "fair_value": 1237.235002, "relative_strength": -17.934494, "rate_of_change": 0.16477396340551564, "market_dynamics": -0.855828, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1281.070791, "high": 1305.31512, "low": 1267.493962, "close": 1296.587158, "volume": 126500}, "trend_line": 1330.675195, "activity_lines": {"activity_5": 1292.255493, "activity_10": 1296.534242, "activity_20": 1335.810868, "activity_30": 1344.835995}, "trend_signal": 0, "fair_value": 1240.725843, "relative_strength": -16.76558, "rate_of_change": 0.18670513586620244, "market_dynamics": -0.936041, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.587234, "high": 1296.587234, "low": 1238.400757, "close": 1251.007813, "volume": 174500}, "trend_line": 1331.635693, "activity_lines": {"activity_5": 1277.644246, "activity_10": 1287.100999, "activity_20": 1324.006275, "activity_30": 1339.696164}, "trend_signal": 0, "fair_value": 1243.87669, "relative_strength": -13.676429, "rate_of_change": 0.07218125081229276, "market_dynamics": -0.955155, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.463717, "high": 1291.738159, "low": 1258.765869, "close": 1291.738159, "volume": 126600}, "trend_line": 1334.018038, "activity_lines": {"activity_5": 1280.35957, "activity_10": 1286.272263, "activity_20": 1316.855495, "activity_30": 1337.12213}, "trend_signal": 0, "fair_value": 1247.237824, "relative_strength": -12.217568, "rate_of_change": 0.1789036605524501, "market_dynamics": -0.939285, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1290.768397, "high": 1309.194092, "low": 1283.980075, "close": 1292.707886, "volume": 41700}, "trend_line": 1337.395056, "activity_lines": {"activity_5": 1283.26884, "activity_10": 1286.660145, "activity_20": 1310.547406, "activity_30": 1334.456959}, "trend_signal": 0, "fair_value": 1250.563333, "relative_strength": -12.178851, "rate_of_change": 0.2531463521335185, "market_dynamics": -0.873855, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.587177, "high": 1315.012864, "low": 1294.64763, "close": 1308.224487, "volume": 55400}, "trend_line": 1341.578003, "activity_lines": {"activity_5": 1292.384749, "activity_10": 1289.992656, "activity_20": 1306.783594, "activity_30": 1332.574987}, "trend_signal": 0, "fair_value": 1254.188544, "relative_strength": -10.427251, "rate_of_change": 0.31276824160773725, "market_dynamics": -0.741636, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1309.194261, "high": 1337.317607, "low": 1267.494019, "close": 1282.040527, "volume": 201500}, "trend_line": 1345.433488, "activity_lines": {"activity_5": 1290.380558, "activity_10": 1288.511548, "activity_20": 1301.463695, "activity_30": 1328.733859}, "trend_signal": 0, "fair_value": 1257.565216, "relative_strength": -12.886272, "rate_of_change": 0.2873843333282364, "market_dynamics": -0.527698, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1280.101009, "high": 1310.163977, "low": 1267.493906, "close": 1279.131226, "volume": 152600}, "trend_line": 1348.357951, "activity_lines": {"activity_5": 1288.376375, "activity_10": 1286.536741, "activity_20": 1296.891908, "activity_30": 1324.456294}, "trend_signal": 0, "fair_value": 1260.788752, "relative_strength": -12.282541, "rate_of_change": 0.21736213838019616, "market_dynamics": -0.400427, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1282.040528, "high": 1427.506582, "low": 1275.252114, "close": 1422.657715, "volume": 343900}, "trend_line": 1354.398543, "activity_lines": {"activity_5": 1332.339461, "activity_10": 1311.168994, "activity_20": 1306.783601, "activity_30": 1329.249827}, "trend_signal": 0, "fair_value": 1264.908421, "relative_strength": -1.698281, "rate_of_change": 0.4479961716041426, "market_dynamics": 0.110386, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.294837, "high": 1496.360549, "low": 1411.990049, "close": 1484.723267, "volume": 363600}, "trend_line": 1362.155127, "activity_lines": {"activity_5": 1388.263094, "activity_10": 1344.670275, "activity_20": 1322.5863, "activity_30": 1337.657874}, "trend_signal": 0, "fair_value": 1269.159961, "relative_strength": 2.223622, "rate_of_change": 0.5726958316729358, "market_dynamics": 0.592609, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.723183, "high": 1530.302468, "low": 1456.599723, "close": 1476.964966, "volume": 397600}, "trend_line": 1366.381087, "activity_lines": {"activity_5": 1428.799601, "activity_10": 1373.551887, "activity_20": 1337.40536, "activity_30": 1345.06496}, "trend_signal": 0, "fair_value": 1273.457404, "relative_strength": 1.443968, "rate_of_change": 0.3102407292851592, "market_dynamics": 1.007255, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.206814, "high": 1478.904549, "low": 1373.19935, "close": 1404.231812, "volume": 342900}, "trend_line": 1366.41829, "activity_lines": {"activity_5": 1433.842359, "activity_10": 1385.488885, "activity_20": 1344.978812, "activity_30": 1347.506942}, "trend_signal": 0, "fair_value": 1277.488844, "relative_strength": -2.834118, "rate_of_change": 0.0027227396773891726, "market_dynamics": 1.327888, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.080811, "high": 1480.898184, "low": 1375.13874, "close": 1414.428711, "volume": 258500}, "trend_line": 1366.442525, "activity_lines": {"activity_5": 1434.137997, "activity_10": 1397.32269, "activity_20": 1353.389478, "activity_30": 1350.604389}, "trend_signal": 0, "fair_value": 1281.494215, "relative_strength": -4.269089, "rate_of_change": 0.001773615017979768, "market_dynamics": 1.2029, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1416.383741, "high": 1479.920608, "low": 1408.563816, "close": 1451.573364, "volume": 335800}, "trend_line": 1366.518009, "activity_lines": {"activity_5": 1437.795353, "activity_10": 1412.938779, "activity_20": 1364.873557, "activity_30": 1356.096701}, "trend_signal": 0, "fair_value": 1285.875869, "relative_strength": -4.78406, "rate_of_change": 0.0055241255024583175, "market_dynamics": 1.087464, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1451.573404, "high": 1483.830479, "low": 1388.036521, "close": 1433.000977, "volume": 371800}, "trend_line": 1363.728914, "activity_lines": {"activity_5": 1433.334204, "activity_10": 1422.271975, "activity_20": 1374.100177, "activity_30": 1360.385925}, "trend_signal": 0, "fair_value": 1290.201551, "relative_strength": -6.48967, "rate_of_change": -0.20410232295737432, "market_dynamics": 0.980743, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1435.933558, "high": 1491.650517, "low": 1417.361228, "close": 1425.181152, "volume": 112800}, "trend_line": 1361.064103, "activity_lines": {"activity_5": 1429.7146, "activity_10": 1427.632602, "activity_20": 1381.946316, "activity_30": 1364.350585}, "trend_signal": 1, "fair_value": 1294.392998, "relative_strength": -4.27665, "rate_of_change": -0.19540621106168757, "market_dynamics": 0.838394, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1427.13619, "high": 1440.821006, "low": 1370.441689, "close": 1423.226074, "volume": 208200}, "trend_line": 1358.593966, "activity_lines": {"activity_5": 1428.895557, "activity_10": 1430.511275, "activity_20": 1389.035466, "activity_30": 1368.361035}, "trend_signal": 1, "fair_value": 1298.595943, "relative_strength": 1.699532, "rate_of_change": -0.1814857209557912, "market_dynamics": 0.79532, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1436.911111, "high": 1510.222778, "low": 1397.811376, "close": 1399.766357, "volume": 311800}, "trend_line": 1357.055103, "activity_lines": {"activity_5": 1418.990324, "activity_10": 1426.557535, "activity_20": 1393.227282, "activity_30": 1371.017318}, "trend_signal": 1, "fair_value": 1302.747631, "relative_strength": 4.831575, "rate_of_change": -0.11326879395252608, "market_dynamics": 0.653776, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1341.116981, "high": 1499.470417, "low": 1285.400022, "close": 1474.055664, "volume": 346400}, "trend_line": 1358.768368, "activity_lines": {"activity_5": 1434.825683, "activity_10": 1433.917576, "activity_20": 1404.053737, "activity_30": 1378.565742}, "trend_signal": 1, "fair_value": 1307.16226, "relative_strength": 12.891094, "rate_of_change": 0.12624874231065708, "market_dynamics": 0.632086, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1486.763057, "high": 1592.33201, "low": 1475.033171, "close": 1579.624634, "volume": 249200}, "trend_line": 1363.645016, "activity_lines": {"activity_5": 1484.35188, "activity_10": 1459.537467, "activity_20": 1424.056966, "activity_30": 1392.814533}, "trend_signal": 1, "fair_value": 1312.731225, "relative_strength": 10.99851, "rate_of_change": 0.3589020847738731, "market_dynamics": 0.848981, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1576.692194, "high": 1632.40918, "low": 1542.480026, "close": 1605.039307, "volume": 204600}, "trend_line": 1370.144641, "activity_lines": {"activity_5": 1532.574723, "activity_10": 1488.052728, "activity_20": 1445.188259, "activity_30": 1408.388358}, "trend_signal": 1, "fair_value": 1318.204775, "relative_strength": 11.6499, "rate_of_change": 0.4766361423785786, "market_dynamics": 1.054239, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1608.949242, "high": 1624.589088, "low": 1555.187368, "close": 1606.994385, "volume": 144600}, "trend_line": 1377.840833, "activity_lines": {"activity_5": 1569.458716, "activity_10": 1514.594833, "activity_20": 1464.92148, "activity_30": 1423.668987}, "trend_signal": 1, "fair_value": 1323.318379, "relative_strength": 10.726331, "rate_of_change": 0.561706535916005, "market_dynamics": 1.303051, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1607.971881, "high": 1640.22903, "low": 1562.029827, "close": 1575.7146, "volume": 155200}, "trend_line": 1386.466244, "activity_lines": {"activity_5": 1583.664893, "activity_10": 1531.763113, "activity_20": 1480.197544, "activity_30": 1436.435036}, "trend_signal": 1, "fair_value": 1328.012191, "relative_strength": 14.93238, "rate_of_change": 0.6260092452928477, "market_dynamics": 1.327733, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1561.052242, "high": 1604.061871, "low": 1510.222897, "close": 1586.467163, "volume": 212400}, "trend_line": 1394.383321, "activity_lines": {"activity_5": 1589.725375, "activity_10": 1547.953933, "activity_20": 1494.951439, "activity_30": 1449.338321}, "trend_signal": 1, "fair_value": 1332.726868, "relative_strength": 14.709511, "rate_of_change": 0.5710255863971877, "market_dynamics": 1.301693, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1594.287016, "high": 1649.026346, "low": 1557.142377, "close": 1608.949463, "volume": 227200}, "trend_line": 1404.698421, "activity_lines": {"activity_5": 1595.785856, "activity_10": 1565.77983, "activity_20": 1510.443035, "activity_30": 1463.181298}, "trend_signal": 1, "fair_value": 1337.759885, "relative_strength": 12.530596, "rate_of_change": 0.7397607131877068, "market_dynamics": 1.278815, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.611771, "high": 1645.116506, "low": 1566.917256, "close": 1636.319092, "volume": 493500}, "trend_line": 1415.731889, "activity_lines": {"activity_5": 1609.014559, "activity_10": 1585.382959, "activity_20": 1527.035349, "activity_30": 1478.124567}, "trend_signal": 1, "fair_value": 1342.83618, "relative_strength": 8.241906, "rate_of_change": 0.78546881202765, "market_dynamics": 1.430402, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.21944, "high": 1720.383326, "low": 1559.09735, "close": 1718.428345, "volume": 742600}, "trend_line": 1430.213497, "activity_lines": {"activity_5": 1647.527694, "activity_10": 1616.076172, "activity_20": 1549.885237, "activity_30": 1497.653371}, "trend_signal": 1, "fair_value": 1348.619048, "relative_strength": 16.82872, "rate_of_change": 1.0229061104379809, "market_dynamics": 1.691785, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1710.608418, "high": 1753.61795, "low": 1663.688872, "close": 1701.811035, "volume": 318000}, "trend_line": 1443.365377, "activity_lines": {"activity_5": 1673.072795, "activity_10": 1638.380742, "activity_20": 1569.074486, "activity_30": 1515.175793}, "trend_signal": 1, "fair_value": 1354.16022, "relative_strength": 12.502851, "rate_of_change": 0.919574596910696, "market_dynamics": 1.834454, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1718.428374, "high": 1723.315827, "low": 1643.161377, "close": 1643.161377, "volume": 161500}, "trend_line": 1455.144133, "activity_lines": {"activity_5": 1670.66158, "activity_10": 1644.530016, "activity_20": 1580.665293, "activity_30": 1528.065857}, "trend_signal": 1, "fair_value": 1359.271365, "relative_strength": 10.096362, "rate_of_change": 0.8160619748605713, "market_dynamics": 1.756283, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.98134, "high": 1691.058448, "low": 1613.836765, "close": 1625.56665, "volume": 138500}, "trend_line": 1465.722205, "activity_lines": {"activity_5": 1658.605843, "activity_10": 1644.4056, "activity_20": 1589.530394, "activity_30": 1539.060859}, "trend_signal": 1, "fair_value": 1364.164588, "relative_strength": 11.736297, "rate_of_change": 0.7269432463842411, "market_dynamics": 1.409128, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1631.431655, "high": 1726.248195, "low": 1631.431655, "close": 1719.405762, "volume": 246700}, "trend_line": 1480.624304, "activity_lines": {"activity_5": 1676.721997, "activity_10": 1660.507531, "activity_20": 1606.661871, "activity_30": 1555.42754}, "trend_signal": 1, "fair_value": 1369.467098, "relative_strength": 17.380215, "rate_of_change": 1.0167069141181433, "market_dynamics": 1.244013, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.158209, "high": 1752.640406, "low": 1693.991061, "close": 1750.685425, "volume": 120400}, "trend_line": 1495.760913, "activity_lines": {"activity_5": 1699.725594, "activity_10": 1680.217283, "activity_20": 1625.617883, "activity_30": 1572.850838}, "trend_signal": 1, "fair_value": 1374.645703, "relative_strength": 14.80127, "rate_of_change": 1.022312612261438, "market_dynamics": 1.181277, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.685537, "high": 1817.154692, "low": 1711.585726, "close": 1795.649902, "volume": 184500}, "trend_line": 1513.915649, "activity_lines": {"activity_5": 1735.566878, "activity_10": 1705.48983, "activity_20": 1647.206448, "activity_30": 1592.198514}, "trend_signal": 1, "fair_value": 1379.2204, "relative_strength": 19.988101, "rate_of_change": 1.2137458495012803, "market_dynamics": 1.299689, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1792.717659, "high": 1838.659693, "low": 1765.347924, "close": 1836.704712, "volume": 112000}, "trend_line": 1532.081201, "activity_lines": {"activity_5": 1778.837174, "activity_10": 1734.228065, "activity_20": 1670.889655, "activity_30": 1613.023615}, "trend_signal": 1, "fair_value": 1383.935111, "relative_strength": 23.499342, "rate_of_change": 1.1999051606342128, "market_dynamics": 1.465474, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.231927, "high": 1981.373219, "low": 1840.614589, "close": 1886.556641, "volume": 333700}, "trend_line": 1551.87616, "activity_lines": {"activity_5": 1825.821891, "activity_10": 1767.480513, "activity_20": 1697.486706, "activity_30": 1635.892998}, "trend_signal": 1, "fair_value": 1388.386639, "relative_strength": 26.658581, "rate_of_change": 1.2920306695937367, "market_dynamics": 1.523943, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1886.556738, "high": 1904.151496, "low": 1842.569663, "close": 1879.714233, "volume": 173700}, "trend_line": 1570.925818, "activity_lines": {"activity_5": 1853.126473, "activity_10": 1794.441484, "activity_20": 1721.27231, "activity_30": 1657.043842}, "trend_signal": 1, "fair_value": 1392.388786, "relative_strength": 23.152141, "rate_of_change": 1.22752436637727, "market_dynamics": 1.513019, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.466572, "high": 1928.588808, "low": 1826.929688, "close": 1826.929688, "volume": 253200}, "trend_line": 1589.08879, "activity_lines": {"activity_5": 1852.148975, "activity_10": 1807.379898, "activity_20": 1737.866372, "activity_30": 1673.560221}, "trend_signal": 1, "fair_value": 1396.211773, "relative_strength": 18.527108, "rate_of_change": 1.1561953971272807, "market_dynamics": 1.458678, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1826.929799, "high": 1833.772233, "low": 1735.045553, "close": 1770.235352, "volume": 195100}, "trend_line": 1605.458928, "activity_lines": {"activity_5": 1827.190414, "activity_10": 1808.0375, "activity_20": 1747.138575, "activity_30": 1685.247096}, "trend_signal": 1, "fair_value": 1399.43103, "relative_strength": 17.108651, "rate_of_change": 1.0301587993708015, "market_dynamics": 1.173205, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1788.807613, "high": 1886.556662, "low": 1713.900285, "close": 1723.744629, "volume": 713900}, "trend_line": 1615.495158, "activity_lines": {"activity_5": 1788.429248, "activity_10": 1798.998165, "activity_20": 1750.218952, "activity_30": 1692.878431}, "trend_signal": 1, "fair_value": 1401.96575, "relative_strength": 9.667685, "rate_of_change": 0.6251315324835225, "market_dynamics": 0.723319, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1714.884798, "high": 1728.666881, "low": 1659.75647, "close": 1659.75647, "volume": 82400}, "trend_line": 1621.329598, "activity_lines": {"activity_5": 1735.869369, "activity_10": 1776.859468, "activity_20": 1746.016223, "activity_30": 1695.734}, "trend_signal": 1, "fair_value": 1404.247413, "relative_strength": 6.710293, "rate_of_change": 0.36115490480474016, "market_dynamics": 0.052324, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1644.989973, "high": 1661.725359, "low": 1540.639875, "close": 1567.219604, "volume": 279800}, "trend_line": 1624.338086, "activity_lines": {"activity_5": 1667.583879, "activity_10": 1737.274254, "activity_20": 1732.61888, "activity_30": 1692.243032}, "trend_signal": 1, "fair_value": 1406.355898, "relative_strength": 2.571136, "rate_of_change": 0.18555684197161884, "market_dynamics": -0.567643, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1560.328501, "high": 1628.254528, "low": 1491.418169, "close": 1502.246948, "volume": 197500}, "trend_line": 1627.605257, "activity_lines": {"activity_5": 1598.473812, "activity_10": 1688.642851, "activity_20": 1713.213758, "activity_30": 1684.366185}, "trend_signal": 0, "fair_value": 1408.770058, "relative_strength": 0.247144, "rate_of_change": 0.2011386070522736, "market_dynamics": -0.953031, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1507.169134, "high": 1576.079545, "low": 1471.729514, "close": 1511.106812, "volume": 211300}, "trend_line": 1630.827861, "activity_lines": {"activity_5": 1553.962549, "activity_10": 1646.139396, "activity_20": 1695.15123, "activity_30": 1676.850156}, "trend_signal": 0, "fair_value": 1411.404179, "relative_strength": -2.823648, "rate_of_change": 0.19799665712188388, "market_dynamics": -1.244752, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1517.013553, "high": 1539.655436, "low": 1490.433722, "close": 1494.37146, "volume": 165400}, "trend_line": 1632.254464, "activity_lines": {"activity_5": 1521.148071, "activity_10": 1605.766659, "activity_20": 1675.802515, "activity_30": 1668.046517}, "trend_signal": 0, "fair_value": 1413.520082, "relative_strength": -3.012711, "rate_of_change": 0.08747722761649053, "market_dynamics": -1.263993, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1488.464821, "high": 1512.091359, "low": 1462.869526, "close": 1484.5271, "volume": 174600}, "trend_line": 1633.972001, "activity_lines": {"activity_5": 1500.343685, "activity_10": 1569.82828, "activity_20": 1655.954793, "activity_30": 1658.51572}, "trend_signal": 0, "fair_value": 1415.606117, "relative_strength": -1.825671, "rate_of_change": 0.10522483092440132, "market_dynamics": -1.303965, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.62058, "high": 1526.857786, "low": 1471.729459, "close": 1488.464844, "volume": 140600}, "trend_line": 1636.081458, "activity_lines": {"activity_5": 1492.533838, "activity_10": 1541.915483, "activity_20": 1637.074582, "activity_30": 1649.128161}, "trend_signal": 0, "fair_value": 1417.632791, "relative_strength": -2.619181, "rate_of_change": 0.12909994777811495, "market_dynamics": -1.306465, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1489.449268, "high": 1506.184653, "low": 1383.130318, "close": 1388.05249, "volume": 247500}, "trend_line": 1634.909005, "activity_lines": {"activity_5": 1456.503524, "activity_10": 1502.859519, "activity_20": 1609.335357, "activity_30": 1633.126292}, "trend_signal": 0, "fair_value": 1419.191047, "relative_strength": -8.431637, "rate_of_change": -0.07166226316343548, "market_dynamics": -1.288026, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.177061, "high": 1452.040863, "low": 1368.363802, "close": 1432.352173, "volume": 221500}, "trend_line": 1635.995199, "activity_lines": {"activity_5": 1442.852734, "activity_10": 1479.837629, "activity_20": 1587.388369, "activity_30": 1620.058109}, "trend_signal": 0, "fair_value": 1420.703919, "relative_strength": -1.66843, "rate_of_change": 0.06643758133804993, "market_dynamics": -1.270163, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1432.351998, "high": 1447.118514, "low": 1379.192652, "close": 1405.772461, "volume": 308500}, "trend_line": 1633.719092, "activity_lines": {"activity_5": 1425.59235, "activity_10": 1458.126394, "activity_20": 1564.193116, "activity_30": 1605.20503}, "trend_signal": 0, "fair_value": 1421.550863, "relative_strength": -3.064955, "rate_of_change": -0.13912675302416405, "market_dynamics": -1.224601, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.554416, "high": 1501.262488, "low": 1387.068065, "close": 1486.495972, "volume": 185000}, "trend_line": 1630.614803, "activity_lines": {"activity_5": 1441.146403, "activity_10": 1456.873473, "activity_20": 1549.81624, "activity_30": 1595.706764}, "trend_signal": 0, "fair_value": 1422.963613, "relative_strength": 1.726573, "rate_of_change": -0.19001363301691204, "market_dynamics": -1.183507, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1486.495955, "high": 1500.278104, "low": 1458.931792, "close": 1477.635986, "volume": 115500}, "trend_line": 1626.368026, "activity_lines": {"activity_5": 1453.615869, "activity_10": 1457.159837, "activity_20": 1535.257797, "activity_30": 1585.837163}, "trend_signal": 0, "fair_value": 1423.280129, "relative_strength": -0.925119, "rate_of_change": -0.26044023347430867, "market_dynamics": -1.170216, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.651648, "high": 1536.70224, "low": 1461.885132, "close": 1478.620605, "volume": 191700}, "trend_line": 1622.0889, "activity_lines": {"activity_5": 1467.135465, "activity_10": 1459.254015, "activity_20": 1521.944413, "activity_30": 1576.305071}, "trend_signal": 0, "fair_value": 1424.479227, "relative_strength": 0.266046, "rate_of_change": -0.26310932898284445, "market_dynamics": -1.057444, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1466.807301, "high": 1476.651645, "low": 1368.363806, "close": 1390.021362, "volume": 209700}, "trend_line": 1615.899125, "activity_lines": {"activity_5": 1445.084106, "activity_10": 1445.66881, "activity_20": 1501.488552, "activity_30": 1561.332972}, "trend_signal": 0, "fair_value": 1424.415408, "relative_strength": 3.151692, "rate_of_change": -0.3815928337836511, "market_dynamics": -0.99864, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1311.266611, "high": 1483.542721, "low": 1290.593489, "close": 1481.573853, "volume": 200300}, "trend_line": 1612.402682, "activity_lines": {"activity_5": 1456.372298, "activity_10": 1450.931066, "activity_20": 1491.68354, "activity_30": 1552.666825}, "trend_signal": 0, "fair_value": 1425.30106, "relative_strength": 9.984474, "rate_of_change": -0.2163775538896959, "market_dynamics": -0.756167, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.495968, "high": 1525.873413, "low": 1471.729452, "close": 1525.873413, "volume": 76900}, "trend_line": 1609.63348, "activity_lines": {"activity_5": 1477.373584, "activity_10": 1464.480471, "activity_20": 1487.788633, "activity_30": 1547.084292}, "trend_signal": 0, "fair_value": 1426.676153, "relative_strength": 9.007202, "rate_of_change": -0.17174382249011605, "market_dynamics": -0.480649, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1526.857752, "high": 1624.316783, "low": 1509.138018, "close": 1519.966797, "volume": 148400}, "trend_line": 1605.75507, "activity_lines": {"activity_5": 1493.780835, "activity_10": 1476.204195, "activity_20": 1485.04873, "activity_30": 1541.299345}, "trend_signal": 0, "fair_value": 1427.977123, "relative_strength": 5.191254, "rate_of_change": -0.24094988382075844, "market_dynamics": -0.235762, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.106896, "high": 1560.328558, "low": 1496.340345, "close": 1504.21582, "volume": 73100}, "trend_line": 1598.614653, "activity_lines": {"activity_5": 1502.115706, "activity_10": 1484.491342, "activity_20": 1482.521818, "activity_30": 1534.748425}, "trend_signal": 0, "fair_value": 1429.4672, "relative_strength": 0.585374, "rate_of_change": -0.44467659691087524, "market_dynamics": -0.004704, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1502.246989, "high": 1613.488061, "low": 1500.278121, "close": 1552.453125, "volume": 184100}, "trend_line": 1593.636056, "activity_lines": {"activity_5": 1524.823332, "activity_10": 1499.436847, "activity_20": 1486.125667, "activity_30": 1531.770262}, "trend_signal": 0, "fair_value": 1432.040027, "relative_strength": 1.603818, "rate_of_change": -0.3114319633350712, "market_dynamics": 0.182503, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.095099, "high": 1659.756487, "low": 1516.029059, "close": 1519.966797, "volume": 168500}, "trend_line": 1589.52957, "activity_lines": {"activity_5": 1525.873397, "activity_10": 1506.292094, "activity_20": 1487.672639, "activity_30": 1527.017407}, "trend_signal": 0, "fair_value": 1434.271656, "relative_strength": -1.517104, "rate_of_change": -0.2576802893320162, "market_dynamics": 0.298, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1525.873366, "high": 1557.375278, "low": 1506.184687, "close": 1540.639893, "volume": 96500}, "trend_line": 1586.698678, "activity_lines": {"activity_5": 1531.254964, "activity_10": 1514.829825, "activity_20": 1492.158847, "activity_30": 1523.863234}, "trend_signal": 0, "fair_value": 1436.672064, "relative_strength": 1.018682, "rate_of_change": -0.17809621497006495, "market_dynamics": 0.303155, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1543.593117, "high": 1587.89275, "low": 1529.811035, "close": 1581.001709, "volume": 98900}, "trend_line": 1582.085209, "activity_lines": {"activity_5": 1549.106039, "activity_10": 1529.721633, "activity_20": 1501.05626, "activity_30": 1523.495688}, "trend_signal": 0, "fair_value": 1439.446025, "relative_strength": 1.246082, "rate_of_change": -0.29075898681752704, "market_dynamics": 0.417292, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1575.09502, "high": 1631.20778, "low": 1556.390744, "close": 1598.721558, "volume": 133000}, "trend_line": 1577.019747, "activity_lines": {"activity_5": 1568.794735, "activity_10": 1545.955855, "activity_20": 1511.575648, "activity_30": 1524.569001}, "trend_signal": 0, "fair_value": 1442.109974, "relative_strength": 2.795881, "rate_of_change": -0.32017630726740615, "market_dynamics": 0.451749, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1609.550277, "high": 1631.207834, "low": 1536.702245, "close": 1559.344238, "volume": 111800}, "trend_line": 1569.142892, "activity_lines": {"activity_5": 1569.057275, "activity_10": 1552.846911, "activity_20": 1517.885413, "activity_30": 1523.428645}, "trend_signal": 0, "fair_value": 1443.929267, "relative_strength": -0.128974, "rate_of_change": -0.49947725860657705, "market_dynamics": 0.483019, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.43764, "high": 1621.363525, "low": 1553.43764, "close": 1621.363525, "volume": 76700}, "trend_line": 1561.964852, "activity_lines": {"activity_5": 1589.533504, "activity_10": 1567.935602, "activity_20": 1529.872074, "activity_30": 1526.797718}, "trend_signal": 0, "fair_value": 1445.704962, "relative_strength": 2.027111, "rate_of_change": -0.45744973492191104, "market_dynamics": 0.599633, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1604.628136, "high": 1625.332642, "low": 1554.421979, "close": 1625.332642, "volume": 147500}, "trend_line": 1553.257385, "activity_lines": {"activity_5": 1604.57299, "activity_10": 1581.204321, "activity_20": 1541.632022, "activity_30": 1530.885963}, "trend_signal": 0, "fair_value": 1448.140758, "relative_strength": -2.390074, "rate_of_change": -0.55746881812677, "market_dynamics": 0.751692, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.487278, "high": 1625.332609, "low": 1570.757913, "close": 1581.672852, "volume": 132100}, "trend_line": 1543.322673, "activity_lines": {"activity_5": 1599.413029, "activity_10": 1584.726547, "activity_20": 1548.563392, "activity_30": 1532.719219}, "trend_signal": 0, "fair_value": 1450.156847, "relative_strength": -4.389467, "rate_of_change": -0.639605006610042, "market_dynamics": 0.73945, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1581.672823, "high": 1663.038696, "low": 1578.696023, "close": 1663.038696, "volume": 138600}, "trend_line": 1537.85964, "activity_lines": {"activity_5": 1621.330273, "activity_10": 1601.920634, "activity_20": 1562.800043, "activity_30": 1540.442833}, "trend_signal": 1, "fair_value": 1452.524272, "relative_strength": 0.804103, "rate_of_change": -0.3539786653545779, "market_dynamics": 0.998918, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1655.100621, "high": 1704.71386, "low": 1638.232063, "close": 1684.86853, "volume": 96000}, "trend_line": 1535.014079, "activity_lines": {"activity_5": 1646.23632, "activity_10": 1620.196094, "activity_20": 1577.806267, "activity_30": 1549.927278}, "trend_signal": 1, "fair_value": 1455.049872, "relative_strength": 1.173032, "rate_of_change": -0.18503385653581894, "market_dynamics": 1.20309, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1685.860855, "high": 1715.628792, "low": 1673.953656, "close": 1684.86853, "volume": 89900}, "trend_line": 1533.718209, "activity_lines": {"activity_5": 1662.77408, "activity_10": 1636.064, "activity_20": 1591.610033, "activity_30": 1559.595307}, "trend_signal": 1, "fair_value": 1457.283633, "relative_strength": -2.94987, "rate_of_change": -0.08442072406556408, "market_dynamics": 1.27945, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1688.837699, "high": 1700.744845, "low": 1652.12375, "close": 1688.837646, "volume": 117600}, "trend_line": 1534.687581, "activity_lines": {"activity_5": 1676.401212, "activity_10": 1649.655351, "activity_20": 1604.462781, "activity_30": 1569.603012}, "trend_signal": 1, "fair_value": 1459.402996, "relative_strength": -1.265061, "rate_of_change": 0.06320404845633683, "market_dynamics": 1.531424, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.853114, "high": 1710.667553, "low": 1661.054184, "close": 1706.698486, "volume": 76000}, "trend_line": 1539.336877, "activity_lines": {"activity_5": 1691.748291, "activity_10": 1663.799622, "activity_20": 1618.053029, "activity_30": 1580.70049}, "trend_signal": 1, "fair_value": 1461.509173, "relative_strength": -2.599569, "rate_of_change": 0.3029473918705054, "market_dynamics": 1.516955, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1722.574751, "high": 1722.574751, "low": 1601.518153, "close": 1603.502686, "volume": 180500}, "trend_line": 1542.712069, "activity_lines": {"activity_5": 1664.361727, "activity_10": 1656.895625, "activity_20": 1620.724332, "activity_30": 1584.84022}, "trend_signal": 1, "fair_value": 1462.61944, "relative_strength": -11.591282, "rate_of_change": 0.2192627260757796, "market_dynamics": 1.352944, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1608.464004, "high": 1622.355757, "low": 1571.750236, "close": 1585.641968, "volume": 202200}, "trend_line": 1545.196574, "activity_lines": {"activity_5": 1634.990658, "activity_10": 1646.657295, "activity_20": 1621.099938, "activity_30": 1587.609891}, "trend_signal": 1, "fair_value": 1463.864494, "relative_strength": -10.857877, "rate_of_change": 0.16104787470876566, "market_dynamics": 1.133221, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.55691, "high": 1596.55691, "low": 1510.229636, "close": 1519.160034, "volume": 196600}, "trend_line": 1546.02286, "activity_lines": {"activity_5": 1590.074048, "activity_10": 1623.8532, "activity_20": 1614.212404, "activity_30": 1585.930114}, "trend_signal": 1, "fair_value": 1464.543543, "relative_strength": -14.528577, "rate_of_change": 0.0534744908125833, "market_dynamics": 0.64671, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1528.090468, "high": 1557.858464, "low": 1499.314711, "close": 1518.167847, "volume": 267800}, "trend_line": 1547.144218, "activity_lines": {"activity_5": 1555.873942, "activity_10": 1602.726953, "activity_20": 1607.051395, "activity_30": 1584.133016}, "trend_signal": 1, "fair_value": 1465.459431, "relative_strength": -14.865507, "rate_of_change": 0.0725317864963441, "market_dynamics": 0.161545, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.013083, "high": 1559.842989, "low": 1531.067324, "close": 1555.873901, "volume": 171300}, "trend_line": 1549.391187, "activity_lines": {"activity_5": 1545.620508, "activity_10": 1590.404803, "activity_20": 1603.518131, "activity_30": 1584.696222}, "trend_signal": 0, "fair_value": 1466.617025, "relative_strength": -15.824054, "rate_of_change": 0.14523332562394875, "market_dynamics": -0.187404, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1549.920288, "high": 1611.44084, "low": 1539.005356, "close": 1578.696045, "volume": 250500}, "trend_line": 1555.745972, "activity_lines": {"activity_5": 1553.029427, "activity_10": 1582.701205, "activity_20": 1601.987419, "activity_30": 1586.586858}, "trend_signal": 0, "fair_value": 1467.641235, "relative_strength": -14.814132, "rate_of_change": 0.41014722771880546, "market_dynamics": -0.340135, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1581.672881, "high": 1624.340275, "low": 1554.881656, "close": 1617.394409, "volume": 613900}, "trend_line": 1561.914046, "activity_lines": {"activity_5": 1574.991577, "activity_10": 1583.567176, "activity_20": 1603.787597, "activity_30": 1590.564176}, "trend_signal": 1, "fair_value": 1469.059429, "relative_strength": -13.100669, "rate_of_change": 0.39647051067538686, "market_dynamics": -0.236828, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.348096, "high": 1623.348096, "low": 1558.850729, "close": 1577.703735, "volume": 299100}, "trend_line": 1567.645089, "activity_lines": {"activity_5": 1581.606673, "activity_10": 1578.443464, "activity_20": 1601.498467, "activity_30": 1591.582866}, "trend_signal": 1, "fair_value": 1470.211038, "relative_strength": -15.605083, "rate_of_change": 0.36692435250691124, "market_dynamics": -0.213465, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1617.394473, "high": 1632.278478, "low": 1592.587809, "close": 1615.409912, "volume": 167300}, "trend_line": 1571.94222, "activity_lines": {"activity_5": 1596.887581, "activity_10": 1582.12387, "activity_20": 1602.525464, "activity_30": 1594.664467}, "trend_signal": 1, "fair_value": 1471.300354, "relative_strength": -17.391004, "rate_of_change": 0.2741137665758865, "market_dynamics": -0.152166, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.57237, "high": 1701.737062, "low": 1589.611037, "close": 1683.876343, "volume": 184900}, "trend_line": 1578.816899, "activity_lines": {"activity_5": 1628.507829, "activity_10": 1599.587769, "activity_20": 1609.717025, "activity_30": 1601.886024}, "trend_signal": 1, "fair_value": 1472.822478, "relative_strength": -12.693618, "rate_of_change": 0.4373366216984753, "market_dynamics": -0.123182, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.737155, "high": 1716.621146, "low": 1679.90729, "close": 1686.853149, "volume": 161600}, "trend_line": 1585.757983, "activity_lines": {"activity_5": 1652.586849, "activity_10": 1618.007852, "activity_20": 1616.702213, "activity_30": 1608.856104}, "trend_signal": 1, "fair_value": 1474.400164, "relative_strength": -15.238022, "rate_of_change": 0.43963831425901445, "market_dynamics": -0.146296, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.621145, "high": 1717.613411, "low": 1640.21661, "close": 1677.922729, "volume": 229700}, "trend_line": 1595.354696, "activity_lines": {"activity_5": 1666.478589, "activity_10": 1633.28876, "activity_20": 1622.41721, "activity_30": 1614.802217}, "trend_signal": 1, "fair_value": 1476.090844, "relative_strength": -20.191796, "rate_of_change": 0.6051814402248629, "market_dynamics": -0.011632, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1704.713945, "high": 1751.350473, "low": 1679.907191, "close": 1715.628784, "volume": 196800}, "trend_line": 1603.156527, "activity_lines": {"activity_5": 1688.903792, "activity_10": 1653.747483, "activity_20": 1631.158601, "activity_30": 1622.561835}, "trend_signal": 1, "fair_value": 1477.50643, "relative_strength": -14.515293, "rate_of_change": 0.4890342579967554, "market_dynamics": 0.190452, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.466452, "high": 1884.314154, "low": 1704.713895, "close": 1843.631226, "volume": 334100}, "trend_line": 1613.748454, "activity_lines": {"activity_5": 1744.801473, "activity_10": 1693.907218, "activity_20": 1651.641818, "activity_30": 1638.076332}, "trend_signal": 1, "fair_value": 1480.052623, "relative_strength": -7.881908, "rate_of_change": 0.6606920049048922, "market_dynamics": 0.581173, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1805.925112, "high": 1826.762709, "low": 1648.154663, "close": 1699.752563, "volume": 326800}, "trend_line": 1619.741313, "activity_lines": {"activity_5": 1737.524845, "activity_10": 1701.989679, "activity_20": 1657.382788, "activity_30": 1643.624984}, "trend_signal": 1, "fair_value": 1480.825321, "relative_strength": -11.455172, "rate_of_change": 0.37136264856802476, "market_dynamics": 0.80538, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.752521, "high": 1702.729321, "low": 1648.154663, "close": 1658.077393, "volume": 157200}, "trend_line": 1624.870032, "activity_lines": {"activity_5": 1715.298079, "activity_10": 1699.878862, "activity_20": 1658.59241, "activity_30": 1646.09828}, "trend_signal": 1, "fair_value": 1481.415991, "relative_strength": -15.75202, "rate_of_change": 0.31663815442855514, "market_dynamics": 0.830128, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1667.007763, "high": 1746.389096, "low": 1643.19333, "close": 1736.466431, "volume": 243500}, "trend_line": 1631.003809, "activity_lines": {"activity_5": 1721.119377, "activity_10": 1710.577299, "activity_20": 1667.29128, "activity_30": 1653.298048}, "trend_signal": 1, "fair_value": 1482.259875, "relative_strength": -11.590327, "rate_of_change": 0.37749339203764753, "market_dynamics": 0.9272, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1736.466489, "high": 1739.443289, "low": 1686.853113, "close": 1688.837646, "volume": 179500}, "trend_line": 1636.632837, "activity_lines": {"activity_5": 1707.161499, "activity_10": 1710.451012, "activity_20": 1671.208371, "activity_30": 1657.029263}, "trend_signal": 1, "fair_value": 1483.485485, "relative_strength": -14.043073, "rate_of_change": 0.3451266004983353, "market_dynamics": 0.62978, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.845409, "high": 1702.729407, "low": 1661.054213, "close": 1687.845337, "volume": 209000}, "trend_line": 1641.539685, "activity_lines": {"activity_5": 1694.658927, "activity_10": 1708.123688, "activity_20": 1675.012056, "activity_30": 1660.333295}, "trend_signal": 1, "fair_value": 1484.674333, "relative_strength": -11.272646, "rate_of_change": 0.299813610546533, "market_dynamics": 0.466623, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1696.775822, "high": 1703.721645, "low": 1667.007733, "close": 1668.0, "volume": 366300}, "trend_line": 1644.439628, "activity_lines": {"activity_5": 1685.926969, "activity_10": 1700.871114, "activity_20": 1676.930434, "activity_30": 1662.040412}, "trend_signal": 1, "fair_value": 1485.794689, "relative_strength": -14.036739, "rate_of_change": 0.17665993862342239, "market_dynamics": 0.460694, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.0, "high": 1623.0, "low": 1580.0, "close": 1590.0, "volume": 304500}, "trend_line": 1644.148909, "activity_lines": {"activity_5": 1653.311849, "activity_10": 1679.725382, "activity_20": 1671.604519, "activity_30": 1658.528178}, "trend_signal": 1, "fair_value": 1487.326368, "relative_strength": -16.969334, "rate_of_change": -0.01767890988820667, "market_dynamics": 0.132099, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1603.0, "low": 1428.0, "close": 1437.0, "volume": 400600}, "trend_line": 1640.070768, "activity_lines": {"activity_5": 1574.235221, "activity_10": 1632.522434, "activity_20": 1651.771474, "activity_30": 1645.163732}, "trend_signal": 0, "fair_value": 1486.709071, "relative_strength": -26.815368, "rate_of_change": -0.24803963787442804, "market_dynamics": -0.181131, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.0, "high": 1500.0, "low": 1426.0, "close": 1494.0, "volume": 241200}, "trend_line": 1635.825317, "activity_lines": {"activity_5": 1534.123022, "activity_10": 1600.063536, "activity_20": 1638.074819, "activity_30": 1635.739812}, "trend_signal": 0, "fair_value": 1486.139114, "relative_strength": -26.302344, "rate_of_change": -0.2588577933851695, "market_dynamics": -0.55325, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1502.0, "high": 1520.0, "low": 1406.0, "close": 1411.0, "volume": 282600}, "trend_line": 1628.680896, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1556.543344, "activity_20": 1616.593212, "activity_30": 1621.234953}, "trend_signal": 0, "fair_value": 1484.749642, "relative_strength": -29.863584, "rate_of_change": -0.4367471835625078, "market_dynamics": -0.923674, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1406.0, "high": 1408.0, "low": 1336.0, "close": 1389.0, "volume": 338100}, "trend_line": 1622.258468, "activity_lines": {"activity_5": 1435.666667, "activity_10": 1516.889173, "activity_20": 1593.52669, "activity_30": 1605.771669}, "trend_signal": 0, "fair_value": 1483.17633, "relative_strength": -29.855697, "rate_of_change": -0.39433310820882134, "market_dynamics": -1.08364, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.0, "high": 1420.0, "low": 1370.0, "close": 1417.0, "volume": 192700}, "trend_line": 1614.057178, "activity_lines": {"activity_5": 1419.933333, "activity_10": 1487.975959, "activity_20": 1573.921473, "activity_30": 1592.529187}, "trend_signal": 0, "fair_value": 1481.855899, "relative_strength": -29.223902, "rate_of_change": -0.5055476770055591, "market_dynamics": -1.208204, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1404.0, "close": 1424.0, "volume": 167000}, "trend_line": 1605.36156, "activity_lines": {"activity_5": 1418.066667, "activity_10": 1464.718697, "activity_20": 1555.752903, "activity_30": 1580.267434}, "trend_signal": 0, "fair_value": 1480.384621, "relative_strength": -31.769516, "rate_of_change": -0.5387428722181221, "market_dynamics": -1.232432, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1425.0, "high": 1445.0, "low": 1405.0, "close": 1407.0, "volume": 182400}, "trend_line": 1596.099276, "activity_lines": {"activity_5": 1411.4, "activity_10": 1444.051733, "activity_20": 1536.886211, "activity_30": 1567.469914}, "trend_signal": 0, "fair_value": 1479.611715, "relative_strength": -32.052689, "rate_of_change": -0.5769593735631826, "market_dynamics": -1.271459, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1403.0, "high": 1442.0, "low": 1390.0, "close": 1433.0, "volume": 162700}, "trend_line": 1587.571354, "activity_lines": {"activity_5": 1419.2, "activity_10": 1433.236364, "activity_20": 1521.308585, "activity_30": 1556.94738}, "trend_signal": 0, "fair_value": 1478.662965, "relative_strength": -32.673261, "rate_of_change": -0.5342977174560156, "market_dynamics": -1.301633, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.0, "high": 1452.0, "low": 1362.0, "close": 1403.0, "volume": 258800}, "trend_line": 1577.448071, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1421.6, "activity_20": 1503.742435, "activity_30": 1545.039551}, "trend_signal": 0, "fair_value": 1477.436279, "relative_strength": -29.774337, "rate_of_change": -0.6376584570194948, "market_dynamics": -1.189782, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.0, "high": 1424.0, "low": 1366.0, "close": 1392.0, "volume": 170400}, "trend_line": 1570.397982, "activity_lines": {"activity_5": 1407.266667, "activity_10": 1412.781818, "activity_20": 1486.466171, "activity_30": 1533.075159}, "trend_signal": 0, "fair_value": 1476.322568, "relative_strength": -27.439312, "rate_of_change": -0.44693002131796133, "market_dynamics": -1.193191, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.0, "high": 1433.0, "low": 1390.0, "close": 1394.0, "volume": 129900}, "trend_line": 1564.009916, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1407.927273, "activity_20": 1470.784447, "activity_30": 1521.694644}, "trend_signal": 0, "fair_value": 1475.13605, "relative_strength": -26.204817, "rate_of_change": -0.40678006933404104, "market_dynamics": -1.176891, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1389.0, "close": 1413.0, "volume": 206700}, "trend_line": 1560.471248, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1407.309091, "activity_20": 1458.26426, "activity_30": 1511.952069}, "trend_signal": 0, "fair_value": 1474.530047, "relative_strength": -24.652833, "rate_of_change": -0.22625611025856923, "market_dynamics": -1.112562, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1494.0, "low": 1386.0, "close": 1485.0, "volume": 161500}, "trend_line": 1559.365653, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1421.254545, "activity_20": 1454.042304, "activity_30": 1507.082956}, "trend_signal": 0, "fair_value": 1474.465093, "relative_strength": -19.862721, "rate_of_change": -0.07085007182394391, "market_dynamics": -0.925899, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1494.0, "high": 1510.0, "low": 1466.0, "close": 1479.0, "volume": 112200}, "trend_line": 1556.80319, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1432.763636, "activity_20": 1450.956688, "activity_30": 1501.898075}, "trend_signal": 0, "fair_value": 1474.643027, "relative_strength": -24.763311, "rate_of_change": -0.16432726955798735, "market_dynamics": -0.581958, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1505.0, "low": 1460.0, "close": 1463.0, "volume": 92900}, "trend_line": 1552.946655, "activity_lines": {"activity_5": 1460.4, "activity_10": 1439.727273, "activity_20": 1447.398465, "activity_30": 1495.846257}, "trend_signal": 0, "fair_value": 1474.816256, "relative_strength": -26.780928, "rate_of_change": -0.24772142199940647, "market_dynamics": -0.197178, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1462.0, "high": 1485.0, "low": 1417.0, "close": 1417.0, "volume": 100500}, "trend_line": 1546.266842, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1437.490909, "activity_20": 1440.38823, "activity_30": 1487.075505}, "trend_signal": 0, "fair_value": 1474.670148, "relative_strength": -29.811787, "rate_of_change": -0.43013795602656857, "market_dynamics": 0.013761, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1417.0, "high": 1475.0, "low": 1393.0, "close": 1404.0, "volume": 121500}, "trend_line": 1540.476717, "activity_lines": {"activity_5": 1434.666667, "activity_10": 1433.018182, "activity_20": 1433.661168, "activity_30": 1477.896999}, "trend_signal": 0, "fair_value": 1474.495753, "relative_strength": -29.526928, "rate_of_change": -0.3744583303946958, "market_dynamics": 0.063083, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1411.0, "high": 1426.0, "low": 1399.0, "close": 1408.0, "volume": 39600}, "trend_line": 1533.563053, "activity_lines": {"activity_5": 1420.8, "activity_10": 1429.327273, "activity_20": 1428.671429, "activity_30": 1469.350114}, "trend_signal": 0, "fair_value": 1474.206326, "relative_strength": -32.195023, "rate_of_change": -0.44880029173462194, "market_dynamics": 0.035612, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.0, "high": 1428.0, "low": 1381.0, "close": 1406.0, "volume": 100500}, "trend_line": 1524.300509, "activity_lines": {"activity_5": 1411.4, "activity_10": 1425.727273, "activity_20": 1424.82381, "activity_30": 1461.120239}, "trend_signal": 0, "fair_value": 1474.001938, "relative_strength": -30.14872, "rate_of_change": -0.6039884686762965, "market_dynamics": -0.037735, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1409.0, "high": 1413.0, "low": 1362.0, "close": 1380.0, "volume": 91700}, "trend_line": 1514.07207, "activity_lines": {"activity_5": 1398.2, "activity_10": 1417.345455, "activity_20": 1419.747619, "activity_30": 1451.810529}, "trend_signal": 0, "fair_value": 1474.132417, "relative_strength": -32.753134, "rate_of_change": -0.6710250990278965, "market_dynamics": -0.084526, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1332.0, "close": 1368.0, "volume": 148200}, "trend_line": 1503.741313, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1407.0, "activity_20": 1414.528571, "activity_30": 1442.386524}, "trend_signal": 0, "fair_value": 1474.057531, "relative_strength": -35.539095, "rate_of_change": -0.6823160670284307, "market_dynamics": -0.093502, "expectation": {"probability": 52.1522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1922419-97fb-4692-a4e7-dc63808fb936/", "share_image": "https://sharemaestro.com/terminal/c1922419-97fb-4692-a4e7-dc63808fb936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}