{"ticker": {"uuid": "c1922419-97fb-4692-a4e7-dc63808fb936", "symbol": "6078", "name": "Value HR Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6078 rose 6.49%, moving from 1,417.00 to 1,509.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,509.00"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1509.0, "low": 1455.0, "close": 1509.0, "volume": 109900}, "trend_line": 1443.064327, "activity_lines": {"activity_5": 1469.520703, "activity_10": 1430.777819, "activity_20": 1420.712499, "activity_30": 1422.458742}, "trend_signal": 0, "fair_value": 1478.333232, "relative_strength": -25.671532, "rate_of_change": -0.4136883557974606, "market_dynamics": 1.153419, "expectation": {"probability": 49.719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1225.079693, "high": 1243.364561, "low": 1201.98314, "close": 1219.305664, "volume": 217300}, "trend_line": 1460.420036, "activity_lines": {"activity_5": 1256.857251, "activity_10": 1294.328158, "activity_20": 1354.109011, "activity_30": 1405.657506}, "trend_signal": 0, "fair_value": 1109.20883, "relative_strength": -26.402407, "rate_of_change": -0.6419661456717337, "market_dynamics": -0.769901, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1229.891479, "high": 1253.950562, "low": 1221.230349, "close": 1253.950562, "volume": 185400}, "trend_line": 1452.444238, "activity_lines": {"activity_5": 1248.432983, "activity_10": 1281.381141, "activity_20": 1339.224173, "activity_30": 1392.336895}, "trend_signal": 0, "fair_value": 1113.417063, "relative_strength": -25.087398, "rate_of_change": -0.5461304147706133, "market_dynamics": -0.845228, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.423369, "high": 1267.423369, "low": 1196.209062, "close": 1202.945557, "volume": 241300}, "trend_line": 1447.507153, "activity_lines": {"activity_5": 1226.491252, "activity_10": 1262.504741, "activity_20": 1321.102727, "activity_30": 1376.240206}, "trend_signal": 0, "fair_value": 1117.063615, "relative_strength": -26.5704, "rate_of_change": -0.3399156312395399, "market_dynamics": -0.896417, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1198.133911, "high": 1217.380844, "low": 1195.246842, "close": 1203.907837, "volume": 179000}, "trend_line": 1436.527474, "activity_lines": {"activity_5": 1217.188436, "activity_10": 1246.652386, "activity_20": 1304.800514, "activity_30": 1360.524121}, "trend_signal": 0, "fair_value": 1120.493493, "relative_strength": -26.837609, "rate_of_change": -0.758523298295579, "market_dynamics": -0.976001, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1208.719756, "high": 1218.343321, "low": 1111.521729, "close": 1127.881714, "volume": 603300}, "trend_line": 1421.359758, "activity_lines": {"activity_5": 1186.072225, "activity_10": 1220.172998, "activity_20": 1283.044333, "activity_30": 1340.611491}, "trend_signal": 0, "fair_value": 1123.54893, "relative_strength": -28.861973, "rate_of_change": -1.055859792069659, "market_dynamics": -0.882783, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.80643, "high": 1186.585449, "low": 1129.80643, "close": 1186.585449, "volume": 272600}, "trend_line": 1406.654008, "activity_lines": {"activity_5": 1181.067953, "activity_10": 1208.095157, "activity_20": 1268.686862, "activity_30": 1325.464762}, "trend_signal": 0, "fair_value": 1127.06981, "relative_strength": -25.254705, "rate_of_change": -1.0346254646109152, "market_dynamics": -0.877424, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1196.208954, "high": 1227.966795, "low": 1190.434816, "close": 1222.192749, "volume": 173200}, "trend_line": 1392.912541, "activity_lines": {"activity_5": 1190.114128, "activity_10": 1205.377694, "activity_20": 1259.189837, "activity_30": 1313.564035}, "trend_signal": 0, "fair_value": 1130.729805, "relative_strength": -25.174532, "rate_of_change": -0.9768903313713841, "market_dynamics": -0.841806, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.079682, "high": 1244.326919, "low": 1203.907853, "close": 1206.794922, "volume": 276500}, "trend_line": 1379.039465, "activity_lines": {"activity_5": 1196.144881, "activity_10": 1201.388279, "activity_20": 1249.317064, "activity_30": 1301.556447}, "trend_signal": 0, "fair_value": 1133.872154, "relative_strength": -25.545639, "rate_of_change": -0.9959760998375459, "market_dynamics": -0.732886, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1214.493881, "high": 1231.816237, "low": 1205.832673, "close": 1222.192749, "volume": 163100}, "trend_line": 1364.661906, "activity_lines": {"activity_5": 1207.051619, "activity_10": 1203.487977, "activity_20": 1242.002092, "activity_30": 1291.437304}, "trend_signal": 0, "fair_value": 1136.970588, "relative_strength": -26.295231, "rate_of_change": -1.0425777771341749, "market_dynamics": -0.62601, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1223.155045, "high": 1237.590437, "low": 1196.209124, "close": 1222.192749, "volume": 214700}, "trend_line": 1354.482552, "activity_lines": {"activity_5": 1216.739364, "activity_10": 1206.21758, "activity_20": 1235.723309, "activity_30": 1282.245745}, "trend_signal": 0, "fair_value": 1139.968, "relative_strength": -23.289684, "rate_of_change": -0.7459249763802012, "market_dynamics": -0.386938, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1232.778655, "high": 1237.590406, "low": 1203.90796, "close": 1220.267944, "volume": 316600}, "trend_line": 1342.457979, "activity_lines": {"activity_5": 1219.498104, "activity_10": 1208.667207, "activity_20": 1230.256512, "activity_30": 1273.586738}, "trend_signal": 0, "fair_value": 1142.700519, "relative_strength": -21.624886, "rate_of_change": -0.8877613803326363, "market_dynamics": -0.079742, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1223.155012, "high": 1235.665646, "low": 1143.279419, "close": 1191.397339, "volume": 833400}, "trend_line": 1329.025794, "activity_lines": {"activity_5": 1210.387809, "activity_10": 1205.850138, "activity_20": 1223.149097, "activity_30": 1263.840891}, "trend_signal": 0, "fair_value": 1145.016215, "relative_strength": -20.940573, "rate_of_change": -1.0005665138215933, "market_dynamics": 0.144939, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1189.472641, "high": 1201.983261, "low": 1175.999589, "close": 1182.736084, "volume": 310600}, "trend_line": 1316.259033, "activity_lines": {"activity_5": 1200.443457, "activity_10": 1202.595625, "activity_20": 1216.39055, "activity_30": 1254.402845}, "trend_signal": 0, "fair_value": 1147.552713, "relative_strength": -24.222093, "rate_of_change": -0.9606104755555903, "market_dynamics": 0.275083, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1180.81126, "high": 1186.585398, "low": 1155.789995, "close": 1166.376221, "volume": 189100}, "trend_line": 1302.501681, "activity_lines": {"activity_5": 1186.64974, "activity_10": 1196.734038, "activity_20": 1208.916345, "activity_30": 1244.732986}, "trend_signal": 0, "fair_value": 1149.966514, "relative_strength": -22.234073, "rate_of_change": -1.0451857616995426, "market_dynamics": 0.309017, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1169.263043, "high": 1191.397339, "low": 1124.99468, "close": 1191.397339, "volume": 227500}, "trend_line": 1291.963709, "activity_lines": {"activity_5": 1184.917497, "activity_10": 1196.104137, "activity_20": 1204.840847, "activity_30": 1237.564964}, "trend_signal": 0, "fair_value": 1152.763547, "relative_strength": -19.404576, "rate_of_change": -0.8090563070835572, "market_dynamics": 0.308187, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1191.397248, "high": 1242.402006, "low": 1182.73604, "close": 1241.439819, "volume": 214000}, "trend_line": 1283.507275, "activity_lines": {"activity_5": 1201.919108, "activity_10": 1203.41804, "activity_20": 1206.205262, "activity_30": 1234.305358}, "trend_signal": 0, "fair_value": 1155.706064, "relative_strength": -18.10421, "rate_of_change": -0.654541140830154, "market_dynamics": 0.41353, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1247.21396, "high": 1266.461072, "low": 1235.665592, "close": 1252.025757, "volume": 275100}, "trend_line": 1276.86672, "activity_lines": {"activity_5": 1221.037907, "activity_10": 1211.659306, "activity_20": 1209.072592, "activity_30": 1232.274293}, "trend_signal": 0, "fair_value": 1159.15321, "relative_strength": -18.496525, "rate_of_change": -0.5173757195883404, "market_dynamics": 0.577495, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1253.95047, "high": 1354.0354, "low": 1243.364412, "close": 1350.186157, "volume": 389400}, "trend_line": 1274.007048, "activity_lines": {"activity_5": 1268.834945, "activity_10": 1237.2055, "activity_20": 1221.546569, "activity_30": 1237.004579}, "trend_signal": 0, "fair_value": 1162.876013, "relative_strength": -14.361823, "rate_of_change": -0.22396010133305422, "market_dynamics": 0.904922, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1351.148483, "high": 1450.271239, "low": 1348.261414, "close": 1403.115723, "volume": 523700}, "trend_line": 1272.784481, "activity_lines": {"activity_5": 1323.111833, "activity_10": 1269.768137, "activity_20": 1239.240179, "activity_30": 1245.334171}, "trend_signal": 0, "fair_value": 1166.308208, "relative_strength": -10.594686, "rate_of_change": -0.09596234196029553, "market_dynamics": 1.25249, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1420.438036, "high": 1464.706526, "low": 1408.88994, "close": 1413.70166, "volume": 277400}, "trend_line": 1272.201013, "activity_lines": {"activity_5": 1365.134733, "activity_10": 1300.965982, "activity_20": 1257.245411, "activity_30": 1254.425602}, "trend_signal": 0, "fair_value": 1170.084585, "relative_strength": -8.868427, "rate_of_change": -0.04584185372384436, "market_dynamics": 1.455595, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1409.852098, "high": 1467.593611, "low": 1382.906253, "close": 1449.308838, "volume": 519700}, "trend_line": 1272.072957, "activity_lines": {"activity_5": 1404.206405, "activity_10": 1335.155879, "activity_20": 1277.748186, "activity_30": 1265.851913}, "trend_signal": 0, "fair_value": 1174.317999, "relative_strength": -2.813852, "rate_of_change": -0.010065704923315844, "market_dynamics": 1.675843, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1446.421741, "high": 1526.29727, "low": 1441.609959, "close": 1516.673706, "volume": 531900}, "trend_line": 1274.699264, "activity_lines": {"activity_5": 1451.875098, "activity_10": 1377.429554, "activity_20": 1303.57141, "activity_30": 1281.632606}, "trend_signal": 1, "fair_value": 1178.843591, "relative_strength": 0.009457, "rate_of_change": 0.2064588344204535, "market_dynamics": 1.781171, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.560757, "high": 1529.184321, "low": 1474.330201, "close": 1505.125488, "volume": 388700}, "trend_line": 1279.548604, "activity_lines": {"activity_5": 1478.051188, "activity_10": 1411.689438, "activity_20": 1327.043741, "activity_30": 1296.498814}, "trend_signal": 1, "fair_value": 1183.289214, "relative_strength": -0.853174, "rate_of_change": 0.3804301247325411, "market_dynamics": 1.734901, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.351333, "high": 1519.560818, "low": 1429.445942, "close": 1497.330078, "volume": 1215800}, "trend_line": 1283.470199, "activity_lines": {"activity_5": 1491.29952, "activity_10": 1438.670348, "activity_20": 1348.334699, "activity_30": 1310.549232}, "trend_signal": 1, "fair_value": 1188.013073, "relative_strength": -1.721192, "rate_of_change": 0.30648269145390156, "market_dynamics": 1.812368, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1483.75334, "high": 1483.75334, "low": 1437.20429, "close": 1445.932251, "volume": 191800}, "trend_line": 1287.236959, "activity_lines": {"activity_5": 1481.134285, "activity_10": 1450.288856, "activity_20": 1363.333378, "activity_30": 1321.030655}, "trend_signal": 1, "fair_value": 1192.398494, "relative_strength": -4.497304, "rate_of_change": 0.2934824667479464, "market_dynamics": 1.570092, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.78111, "high": 1500.239528, "low": 1421.687941, "close": 1422.657715, "volume": 317000}, "trend_line": 1289.814441, "activity_lines": {"activity_5": 1461.062166, "activity_10": 1453.047723, "activity_20": 1374.600908, "activity_30": 1329.767478}, "trend_signal": 1, "fair_value": 1196.565981, "relative_strength": -11.139282, "rate_of_change": 0.2002336851796312, "market_dynamics": 1.298187, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1423.627407, "high": 1508.967444, "low": 1421.68786, "close": 1433.325195, "volume": 242600}, "trend_line": 1294.051493, "activity_lines": {"activity_5": 1446.322615, "activity_10": 1454.451261, "activity_20": 1385.760235, "activity_30": 1339.026236}, "trend_signal": 1, "fair_value": 1200.508966, "relative_strength": -10.680162, "rate_of_change": 0.3285008963549005, "market_dynamics": 1.059197, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1440.113393, "high": 1459.509031, "low": 1401.322576, "close": 1410.050537, "volume": 183000}, "trend_line": 1294.795915, "activity_lines": {"activity_5": 1429.381413, "activity_10": 1448.326689, "activity_20": 1393.697535, "activity_30": 1346.510045}, "trend_signal": 1, "fair_value": 1204.461151, "relative_strength": -10.840324, "rate_of_change": 0.0575264588794834, "market_dynamics": 0.682654, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1411.020366, "high": 1413.929725, "low": 1359.622381, "close": 1376.108521, "volume": 274200}, "trend_line": 1298.771615, "activity_lines": {"activity_5": 1407.464535, "activity_10": 1434.942398, "activity_20": 1397.434378, "activity_30": 1351.75602}, "trend_signal": 1, "fair_value": 1208.007476, "relative_strength": -13.159631, "rate_of_change": 0.3070522507788564, "market_dynamics": 0.460539, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.017841, "high": 1383.866708, "low": 1312.103404, "close": 1316.952271, "volume": 309400}, "trend_line": 1301.801953, "activity_lines": {"activity_5": 1373.910344, "activity_10": 1411.293466, "activity_20": 1394.80436, "activity_30": 1352.928966}, "trend_signal": 1, "fair_value": 1211.132754, "relative_strength": -17.729251, "rate_of_change": 0.23332339304318728, "market_dynamics": 0.121559, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.922101, "high": 1359.622465, "low": 1262.645029, "close": 1348.954956, "volume": 356700}, "trend_line": 1306.123596, "activity_lines": {"activity_5": 1359.62238, "activity_10": 1395.222283, "activity_20": 1394.770982, "activity_30": 1355.971095}, "trend_signal": 1, "fair_value": 1214.086614, "relative_strength": -18.303876, "rate_of_change": 0.3319739219964125, "market_dynamics": -0.168572, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1343.136098, "high": 1359.622245, "low": 1287.859094, "close": 1299.49646, "volume": 137800}, "trend_line": 1307.641793, "activity_lines": {"activity_5": 1333.761768, "activity_10": 1371.983263, "activity_20": 1389.414475, "activity_30": 1355.543538}, "trend_signal": 1, "fair_value": 1216.732398, "relative_strength": -21.744008, "rate_of_change": 0.11623685573475392, "market_dynamics": -0.498018, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1305.315064, "high": 1343.136267, "low": 1300.466253, "close": 1305.315063, "volume": 161900}, "trend_line": 1311.05411, "activity_lines": {"activity_5": 1318.762606, "activity_10": 1353.750848, "activity_20": 1384.097363, "activity_30": 1355.393426}, "trend_signal": 1, "fair_value": 1220.347925, "relative_strength": -22.150504, "rate_of_change": 0.2609519685181881, "market_dynamics": -0.728734, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1298.526561, "high": 1298.526561, "low": 1233.551844, "close": 1283.97998, "volume": 305400}, "trend_line": 1313.723181, "activity_lines": {"activity_5": 1303.634114, "activity_10": 1335.272243, "activity_20": 1376.164629, "activity_30": 1353.646708}, "trend_signal": 0, "fair_value": 1223.802779, "relative_strength": -22.128679, "rate_of_change": 0.20358206268084778, "market_dynamics": -0.80816, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1270.403179, "high": 1368.350436, "low": 1242.279879, "close": 1307.254517, "volume": 480900}, "trend_line": 1319.702275, "activity_lines": {"activity_5": 1302.405705, "activity_10": 1324.904466, "activity_20": 1369.888499, "activity_30": 1353.229375}, "trend_signal": 0, "fair_value": 1227.134867, "relative_strength": -17.812759, "rate_of_change": 0.4551258656674363, "market_dynamics": -0.841789, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1312.103505, "high": 1318.891987, "low": 1276.221878, "close": 1289.798706, "volume": 229500}, "trend_line": 1323.142716, "activity_lines": {"activity_5": 1296.005208, "activity_10": 1313.884317, "activity_20": 1361.398211, "activity_30": 1351.300112}, "trend_signal": 0, "fair_value": 1230.558283, "relative_strength": -22.285235, "rate_of_change": 0.2606982699942655, "market_dynamics": -0.84152, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1294.647573, "high": 1318.891891, "low": 1276.221831, "close": 1308.224365, "volume": 190600}, "trend_line": 1326.010437, "activity_lines": {"activity_5": 1299.690348, "activity_10": 1308.629907, "activity_20": 1354.432467, "activity_30": 1350.337638}, "trend_signal": 0, "fair_value": 1233.944404, "relative_strength": -19.345639, "rate_of_change": 0.2167355769957507, "market_dynamics": -0.823593, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.770986, "high": 1330.529174, "low": 1266.524133, "close": 1272.342773, "volume": 215600}, "trend_line": 1328.195365, "activity_lines": {"activity_5": 1290.833097, "activity_10": 1299.126132, "activity_20": 1343.781816, "activity_30": 1346.875208}, "trend_signal": 0, "fair_value": 1237.235003, "relative_strength": -17.934493, "rate_of_change": 0.16477457032264123, "market_dynamics": -0.855666, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1281.070791, "high": 1305.314997, "low": 1267.493962, "close": 1296.587036, "volume": 126500}, "trend_line": 1330.675175, "activity_lines": {"activity_5": 1292.25542, "activity_10": 1296.534182, "activity_20": 1335.810825, "activity_30": 1344.835961}, "trend_signal": 0, "fair_value": 1240.725843, "relative_strength": -16.765586, "rate_of_change": 0.1867052141083208, "market_dynamics": -0.935862, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.587111, "high": 1296.587111, "low": 1238.400757, "close": 1251.007813, "volume": 174500}, "trend_line": 1331.635677, "activity_lines": {"activity_5": 1277.644198, "activity_10": 1287.100945, "activity_20": 1324.006235, "activity_30": 1339.696131}, "trend_signal": 0, "fair_value": 1243.876691, "relative_strength": -13.676427, "rate_of_change": 0.07218155249645397, "market_dynamics": -0.955106, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.463717, "high": 1291.738281, "low": 1258.765869, "close": 1291.738281, "volume": 126600}, "trend_line": 1334.018022, "activity_lines": {"activity_5": 1280.359578, "activity_10": 1286.272239, "activity_20": 1316.85547, "activity_30": 1337.122106}, "trend_signal": 0, "fair_value": 1247.237825, "relative_strength": -12.217558, "rate_of_change": 0.17890366270203098, "market_dynamics": -0.939218, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1290.768518, "high": 1309.194214, "low": 1283.980075, "close": 1292.708008, "volume": 41700}, "trend_line": 1337.395044, "activity_lines": {"activity_5": 1283.268897, "activity_10": 1286.66015, "activity_20": 1310.547396, "activity_30": 1334.456944}, "trend_signal": 0, "fair_value": 1250.563334, "relative_strength": -12.178841, "rate_of_change": 0.25314665501573896, "market_dynamics": -0.873769, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.587056, "high": 1315.012864, "low": 1294.647509, "close": 1308.224365, "volume": 55400}, "trend_line": 1341.577987, "activity_lines": {"activity_5": 1292.384757, "activity_10": 1289.992642, "activity_20": 1306.783573, "activity_30": 1332.574964}, "trend_signal": 0, "fair_value": 1254.188545, "relative_strength": -10.427257, "rate_of_change": 0.3127679453251956, "market_dynamics": -0.741551, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1309.19414, "high": 1337.317483, "low": 1267.493896, "close": 1282.040527, "volume": 201500}, "trend_line": 1345.433464, "activity_lines": {"activity_5": 1290.380566, "activity_10": 1288.511541, "activity_20": 1301.463676, "activity_30": 1328.733838}, "trend_signal": 0, "fair_value": 1257.565217, "relative_strength": -12.886271, "rate_of_change": 0.2873837404429672, "market_dynamics": -0.527643, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1280.100887, "high": 1310.163892, "low": 1267.493906, "close": 1279.131104, "volume": 152600}, "trend_line": 1348.357922, "activity_lines": {"activity_5": 1288.376335, "activity_10": 1286.536717, "activity_20": 1296.89188, "activity_30": 1324.456266}, "trend_signal": 0, "fair_value": 1260.788752, "relative_strength": -12.282548, "rate_of_change": 0.21736177063007545, "market_dynamics": -0.400391, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1282.040409, "high": 1427.506582, "low": 1275.251995, "close": 1422.657715, "volume": 343900}, "trend_line": 1354.398519, "activity_lines": {"activity_5": 1332.339421, "activity_10": 1311.168974, "activity_20": 1306.783576, "activity_30": 1329.249801}, "trend_signal": 0, "fair_value": 1264.908421, "relative_strength": -1.698279, "rate_of_change": 0.44799655206091205, "market_dynamics": 0.110404, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.294959, "high": 1496.360549, "low": 1411.990169, "close": 1484.723267, "volume": 363600}, "trend_line": 1362.155103, "activity_lines": {"activity_5": 1388.263062, "activity_10": 1344.670259, "activity_20": 1322.586276, "activity_30": 1337.65785}, "trend_signal": 0, "fair_value": 1269.15996, "relative_strength": 2.223625, "rate_of_change": 0.5726958418211305, "market_dynamics": 0.592609, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.723062, "high": 1530.302468, "low": 1456.599723, "close": 1476.964966, "volume": 397600}, "trend_line": 1366.381063, "activity_lines": {"activity_5": 1428.799585, "activity_10": 1373.551873, "activity_20": 1337.405339, "activity_30": 1345.064937}, "trend_signal": 0, "fair_value": 1273.457401, "relative_strength": 1.44397, "rate_of_change": 0.3102407347513337, "market_dynamics": 1.007255, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.206814, "high": 1478.904549, "low": 1373.199229, "close": 1404.231934, "volume": 342900}, "trend_line": 1366.41827, "activity_lines": {"activity_5": 1433.842391, "activity_10": 1385.488896, "activity_20": 1344.978805, "activity_30": 1347.506929}, "trend_signal": 0, "fair_value": 1277.488842, "relative_strength": -2.834107, "rate_of_change": 0.0027230324692997443, "market_dynamics": 1.327888, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.080811, "high": 1480.898184, "low": 1375.13874, "close": 1414.428711, "volume": 258500}, "trend_line": 1366.442505, "activity_lines": {"activity_5": 1434.138029, "activity_10": 1397.322699, "activity_20": 1353.389472, "activity_30": 1350.604377}, "trend_signal": 0, "fair_value": 1281.494213, "relative_strength": -4.269087, "rate_of_change": 0.0017736150439564683, "market_dynamics": 1.2029, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1416.383741, "high": 1479.920608, "low": 1408.563816, "close": 1451.573364, "volume": 335800}, "trend_line": 1366.517989, "activity_lines": {"activity_5": 1437.795378, "activity_10": 1412.938785, "activity_20": 1364.873552, "activity_30": 1356.09669}, "trend_signal": 0, "fair_value": 1285.875867, "relative_strength": -4.784058, "rate_of_change": 0.0055241255833124395, "market_dynamics": 1.087464, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1451.573404, "high": 1483.830479, "low": 1388.036521, "close": 1433.000977, "volume": 371800}, "trend_line": 1363.728898, "activity_lines": {"activity_5": 1433.334221, "activity_10": 1422.271982, "activity_20": 1374.100174, "activity_30": 1360.385916}, "trend_signal": 0, "fair_value": 1290.201548, "relative_strength": -6.489668, "rate_of_change": -0.20410203322979242, "market_dynamics": 0.980743, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1435.933558, "high": 1491.650517, "low": 1417.361228, "close": 1425.181152, "volume": 112800}, "trend_line": 1361.064087, "activity_lines": {"activity_5": 1429.714608, "activity_10": 1427.632611, "activity_20": 1381.946315, "activity_30": 1364.350577}, "trend_signal": 1, "fair_value": 1294.392995, "relative_strength": -4.276648, "rate_of_change": -0.19540621335429822, "market_dynamics": 0.838394, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1427.13619, "high": 1440.821006, "low": 1370.441689, "close": 1423.226074, "volume": 208200}, "trend_line": 1358.593953, "activity_lines": {"activity_5": 1428.895557, "activity_10": 1430.511284, "activity_20": 1389.035467, "activity_30": 1368.361028}, "trend_signal": 1, "fair_value": 1298.595939, "relative_strength": 1.699534, "rate_of_change": -0.181485502673462, "market_dynamics": 0.79532, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1436.911111, "high": 1510.222778, "low": 1397.811376, "close": 1399.766357, "volume": 311800}, "trend_line": 1357.05509, "activity_lines": {"activity_5": 1418.990324, "activity_10": 1426.557544, "activity_20": 1393.227283, "activity_30": 1371.017312}, "trend_signal": 1, "fair_value": 1302.747627, "relative_strength": 4.831577, "rate_of_change": -0.113268795036363, "market_dynamics": 0.653775, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1341.116981, "high": 1499.470417, "low": 1285.400022, "close": 1474.055664, "volume": 346400}, "trend_line": 1358.768355, "activity_lines": {"activity_5": 1434.825683, "activity_10": 1433.917582, "activity_20": 1404.053739, "activity_30": 1378.565736}, "trend_signal": 1, "fair_value": 1307.162257, "relative_strength": 12.891096, "rate_of_change": 0.12624874352004858, "market_dynamics": 0.632085, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1486.763057, "high": 1592.33201, "low": 1475.033171, "close": 1579.624634, "volume": 249200}, "trend_line": 1363.645003, "activity_lines": {"activity_5": 1484.35188, "activity_10": 1459.537471, "activity_20": 1424.056969, "activity_30": 1392.814528}, "trend_signal": 1, "fair_value": 1312.731222, "relative_strength": 10.998511, "rate_of_change": 0.35890208820768127, "market_dynamics": 0.848981, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1576.692194, "high": 1632.40918, "low": 1542.480026, "close": 1605.039307, "volume": 204600}, "trend_line": 1370.144629, "activity_lines": {"activity_5": 1532.574723, "activity_10": 1488.05273, "activity_20": 1445.188262, "activity_30": 1408.388354}, "trend_signal": 1, "fair_value": 1318.20477, "relative_strength": 11.649901, "rate_of_change": 0.47663622025532454, "market_dynamics": 1.053841, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1608.949242, "high": 1624.589088, "low": 1555.187368, "close": 1606.994385, "volume": 144600}, "trend_line": 1377.840824, "activity_lines": {"activity_5": 1569.458716, "activity_10": 1514.594833, "activity_20": 1464.921483, "activity_30": 1423.668984}, "trend_signal": 1, "fair_value": 1323.318374, "relative_strength": 10.726332, "rate_of_change": 0.5617067597905547, "market_dynamics": 1.301518, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1607.971881, "high": 1640.22903, "low": 1562.029827, "close": 1575.7146, "volume": 155200}, "trend_line": 1386.466235, "activity_lines": {"activity_5": 1583.664893, "activity_10": 1531.763113, "activity_20": 1480.197546, "activity_30": 1436.435034}, "trend_signal": 1, "fair_value": 1328.012187, "relative_strength": 14.93238, "rate_of_change": 0.6260092493819145, "market_dynamics": 1.325445, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1561.052242, "high": 1604.061871, "low": 1510.222897, "close": 1586.467163, "volume": 212400}, "trend_line": 1394.383309, "activity_lines": {"activity_5": 1589.725375, "activity_10": 1547.953933, "activity_20": 1494.951441, "activity_30": 1449.338319}, "trend_signal": 1, "fair_value": 1332.726865, "relative_strength": 14.709512, "rate_of_change": 0.5710253737264619, "market_dynamics": 1.29865, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1594.287016, "high": 1649.026346, "low": 1557.142377, "close": 1608.949463, "volume": 227200}, "trend_line": 1404.698409, "activity_lines": {"activity_5": 1595.785856, "activity_10": 1565.77983, "activity_20": 1510.443036, "activity_30": 1463.181297}, "trend_signal": 1, "fair_value": 1337.759883, "relative_strength": 12.530597, "rate_of_change": 0.7397607195540541, "market_dynamics": 1.27534, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.611771, "high": 1645.116506, "low": 1566.917256, "close": 1636.319092, "volume": 493500}, "trend_line": 1415.731877, "activity_lines": {"activity_5": 1609.014559, "activity_10": 1585.382959, "activity_20": 1527.035351, "activity_30": 1478.124567}, "trend_signal": 1, "fair_value": 1342.836178, "relative_strength": 8.241907, "rate_of_change": 0.7854688187377206, "market_dynamics": 1.426271, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.21944, "high": 1720.383326, "low": 1559.09735, "close": 1718.428345, "volume": 742600}, "trend_line": 1430.213489, "activity_lines": {"activity_5": 1647.527694, "activity_10": 1616.076172, "activity_20": 1549.885239, "activity_30": 1497.653371}, "trend_signal": 1, "fair_value": 1348.619045, "relative_strength": 16.82872, "rate_of_change": 1.022906401647693, "market_dynamics": 1.687198, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1710.608418, "high": 1753.61795, "low": 1663.688872, "close": 1701.811035, "volume": 318000}, "trend_line": 1443.365373, "activity_lines": {"activity_5": 1673.072795, "activity_10": 1638.380742, "activity_20": 1569.074489, "activity_30": 1515.175794}, "trend_signal": 1, "fair_value": 1354.160218, "relative_strength": 12.502852, "rate_of_change": 0.9195748817329263, "market_dynamics": 1.829397, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1718.428374, "high": 1723.315827, "low": 1643.161377, "close": 1643.161377, "volume": 161500}, "trend_line": 1455.144128, "activity_lines": {"activity_5": 1670.66158, "activity_10": 1644.530016, "activity_20": 1580.665295, "activity_30": 1528.065858}, "trend_signal": 1, "fair_value": 1359.271362, "relative_strength": 10.096363, "rate_of_change": 0.8160619078395903, "market_dynamics": 1.751299, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.98134, "high": 1691.058448, "low": 1613.836765, "close": 1625.56665, "volume": 138500}, "trend_line": 1465.722205, "activity_lines": {"activity_5": 1658.605843, "activity_10": 1644.4056, "activity_20": 1589.530396, "activity_30": 1539.06086}, "trend_signal": 1, "fair_value": 1364.164585, "relative_strength": 11.736298, "rate_of_change": 0.7269435924906623, "market_dynamics": 1.405179, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1631.431655, "high": 1726.248195, "low": 1631.431655, "close": 1719.405762, "volume": 246700}, "trend_line": 1480.624304, "activity_lines": {"activity_5": 1676.721997, "activity_10": 1660.507531, "activity_20": 1606.661872, "activity_30": 1555.427541}, "trend_signal": 1, "fair_value": 1369.467095, "relative_strength": 17.380216, "rate_of_change": 1.0167069141181433, "market_dynamics": 1.24052, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.158209, "high": 1752.640406, "low": 1693.991061, "close": 1750.685425, "volume": 120400}, "trend_line": 1495.760917, "activity_lines": {"activity_5": 1699.725594, "activity_10": 1680.217283, "activity_20": 1625.617883, "activity_30": 1572.850839}, "trend_signal": 1, "fair_value": 1374.645699, "relative_strength": 14.801271, "rate_of_change": 1.0223128824177485, "market_dynamics": 1.177858, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.685537, "high": 1817.154692, "low": 1711.585726, "close": 1795.649902, "volume": 184500}, "trend_line": 1513.915654, "activity_lines": {"activity_5": 1735.566878, "activity_10": 1705.48983, "activity_20": 1647.206448, "activity_30": 1592.198516}, "trend_signal": 1, "fair_value": 1379.220395, "relative_strength": 19.988102, "rate_of_change": 1.2137459131110484, "market_dynamics": 1.2958, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1792.717659, "high": 1838.659693, "low": 1765.347924, "close": 1836.704712, "volume": 112000}, "trend_line": 1532.081201, "activity_lines": {"activity_5": 1778.837174, "activity_10": 1734.228065, "activity_20": 1670.889655, "activity_30": 1613.023616}, "trend_signal": 1, "fair_value": 1383.935106, "relative_strength": 23.499343, "rate_of_change": 1.1999048264019114, "market_dynamics": 1.461114, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.231927, "high": 1981.373219, "low": 1840.614589, "close": 1886.556641, "volume": 333700}, "trend_line": 1551.876156, "activity_lines": {"activity_5": 1825.821891, "activity_10": 1767.480513, "activity_20": 1697.486706, "activity_30": 1635.892999}, "trend_signal": 1, "fair_value": 1388.386634, "relative_strength": 26.658582, "rate_of_change": 1.29203040851097, "market_dynamics": 1.519112, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1886.556738, "high": 1904.151496, "low": 1842.569663, "close": 1879.714233, "volume": 173700}, "trend_line": 1570.925818, "activity_lines": {"activity_5": 1853.126473, "activity_10": 1794.441484, "activity_20": 1721.27231, "activity_30": 1657.043843}, "trend_signal": 1, "fair_value": 1392.388781, "relative_strength": 23.152142, "rate_of_change": 1.227524627293771, "market_dynamics": 1.508115, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.466572, "high": 1928.588808, "low": 1826.929688, "close": 1826.929688, "volume": 253200}, "trend_line": 1589.08879, "activity_lines": {"activity_5": 1852.148975, "activity_10": 1807.379898, "activity_20": 1737.866372, "activity_30": 1673.560222}, "trend_signal": 1, "fair_value": 1396.211769, "relative_strength": 18.527109, "rate_of_change": 1.1561953971272807, "market_dynamics": 1.454245, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1826.929799, "high": 1833.772233, "low": 1735.045553, "close": 1770.235352, "volume": 195100}, "trend_line": 1605.458932, "activity_lines": {"activity_5": 1827.190414, "activity_10": 1808.0375, "activity_20": 1747.138575, "activity_30": 1685.247097}, "trend_signal": 1, "fair_value": 1399.431024, "relative_strength": 17.108652, "rate_of_change": 1.0301590510873837, "market_dynamics": 1.169997, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1788.807613, "high": 1886.556662, "low": 1713.900285, "close": 1723.744629, "volume": 713900}, "trend_line": 1615.495162, "activity_lines": {"activity_5": 1788.429248, "activity_10": 1798.998165, "activity_20": 1750.218952, "activity_30": 1692.878432}, "trend_signal": 1, "fair_value": 1401.965744, "relative_strength": 9.667686, "rate_of_change": 0.6251315309260076, "market_dynamics": 0.720906, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1714.884798, "high": 1728.666881, "low": 1659.75647, "close": 1659.75647, "volume": 82400}, "trend_line": 1621.329602, "activity_lines": {"activity_5": 1735.869369, "activity_10": 1776.859468, "activity_20": 1746.016223, "activity_30": 1695.734}, "trend_signal": 1, "fair_value": 1404.247408, "relative_strength": 6.710293, "rate_of_change": 0.361154903910513, "market_dynamics": 0.051498, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1644.989973, "high": 1661.725359, "low": 1540.639875, "close": 1567.219604, "volume": 279800}, "trend_line": 1624.33809, "activity_lines": {"activity_5": 1667.583879, "activity_10": 1737.274254, "activity_20": 1732.61888, "activity_30": 1692.243033}, "trend_signal": 1, "fair_value": 1406.355891, "relative_strength": 2.571137, "rate_of_change": 0.1855568415138295, "market_dynamics": -0.567321, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1560.328501, "high": 1628.254528, "low": 1491.418169, "close": 1502.246948, "volume": 197500}, "trend_line": 1627.605257, "activity_lines": {"activity_5": 1598.473812, "activity_10": 1688.642851, "activity_20": 1713.213758, "activity_30": 1684.366185}, "trend_signal": 0, "fair_value": 1408.77005, "relative_strength": 0.247145, "rate_of_change": 0.20113836030280938, "market_dynamics": -0.952315, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1507.169134, "high": 1576.079545, "low": 1471.729514, "close": 1511.106812, "volume": 211300}, "trend_line": 1630.827861, "activity_lines": {"activity_5": 1553.962549, "activity_10": 1646.139396, "activity_20": 1695.15123, "activity_30": 1676.850156}, "trend_signal": 0, "fair_value": 1411.40417, "relative_strength": -2.823647, "rate_of_change": 0.19799665712188388, "market_dynamics": -1.243373, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1517.013553, "high": 1539.655436, "low": 1490.433722, "close": 1494.37146, "volume": 165400}, "trend_line": 1632.254464, "activity_lines": {"activity_5": 1521.148071, "activity_10": 1605.766659, "activity_20": 1675.802515, "activity_30": 1668.046517}, "trend_signal": 0, "fair_value": 1413.520072, "relative_strength": -3.01271, "rate_of_change": 0.08747722761649053, "market_dynamics": -1.262743, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1488.464821, "high": 1512.091359, "low": 1462.869526, "close": 1484.5271, "volume": 174600}, "trend_line": 1633.972001, "activity_lines": {"activity_5": 1500.343685, "activity_10": 1569.82828, "activity_20": 1655.954793, "activity_30": 1658.51572}, "trend_signal": 0, "fair_value": 1415.606108, "relative_strength": -1.82567, "rate_of_change": 0.10522483092440132, "market_dynamics": -1.302747, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.62058, "high": 1526.857786, "low": 1471.729459, "close": 1488.464844, "volume": 140600}, "trend_line": 1636.081458, "activity_lines": {"activity_5": 1492.533838, "activity_10": 1541.915483, "activity_20": 1637.074582, "activity_30": 1649.128161}, "trend_signal": 0, "fair_value": 1417.63278, "relative_strength": -2.61918, "rate_of_change": 0.12909994777811495, "market_dynamics": -1.305278, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1489.449268, "high": 1506.184653, "low": 1383.130318, "close": 1388.05249, "volume": 247500}, "trend_line": 1634.909005, "activity_lines": {"activity_5": 1456.503524, "activity_10": 1502.859519, "activity_20": 1609.335357, "activity_30": 1633.126292}, "trend_signal": 0, "fair_value": 1419.191036, "relative_strength": -8.431636, "rate_of_change": -0.07166226316343548, "market_dynamics": -1.286678, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.177061, "high": 1452.040863, "low": 1368.363802, "close": 1432.352173, "volume": 221500}, "trend_line": 1635.995199, "activity_lines": {"activity_5": 1442.852734, "activity_10": 1479.837629, "activity_20": 1587.388369, "activity_30": 1620.058109}, "trend_signal": 0, "fair_value": 1420.703909, "relative_strength": -1.66843, "rate_of_change": 0.06643758133804993, "market_dynamics": -1.268685, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1432.351998, "high": 1447.118514, "low": 1379.192652, "close": 1405.772461, "volume": 308500}, "trend_line": 1633.719092, "activity_lines": {"activity_5": 1425.59235, "activity_10": 1458.126394, "activity_20": 1564.193116, "activity_30": 1605.20503}, "trend_signal": 0, "fair_value": 1421.550855, "relative_strength": -3.064954, "rate_of_change": -0.13912675302416405, "market_dynamics": -1.223092, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.554416, "high": 1501.262488, "low": 1387.068065, "close": 1486.495972, "volume": 185000}, "trend_line": 1630.614803, "activity_lines": {"activity_5": 1441.146403, "activity_10": 1456.873473, "activity_20": 1549.81624, "activity_30": 1595.706764}, "trend_signal": 0, "fair_value": 1422.963604, "relative_strength": 1.726574, "rate_of_change": -0.19001363301691204, "market_dynamics": -1.182199, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1486.495955, "high": 1500.278104, "low": 1458.931792, "close": 1477.635986, "volume": 115500}, "trend_line": 1626.368026, "activity_lines": {"activity_5": 1453.615869, "activity_10": 1457.159837, "activity_20": 1535.257797, "activity_30": 1585.837163}, "trend_signal": 0, "fair_value": 1423.280119, "relative_strength": -0.925119, "rate_of_change": -0.26044023347430867, "market_dynamics": -1.1693, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.651648, "high": 1536.70224, "low": 1461.885132, "close": 1478.620605, "volume": 191700}, "trend_line": 1622.0889, "activity_lines": {"activity_5": 1467.135465, "activity_10": 1459.254015, "activity_20": 1521.944413, "activity_30": 1576.305071}, "trend_signal": 0, "fair_value": 1424.479218, "relative_strength": 0.266046, "rate_of_change": -0.26310932898284445, "market_dynamics": -1.05689, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1466.807301, "high": 1476.651645, "low": 1368.363806, "close": 1390.021362, "volume": 209700}, "trend_line": 1615.899125, "activity_lines": {"activity_5": 1445.084106, "activity_10": 1445.66881, "activity_20": 1501.488552, "activity_30": 1561.332972}, "trend_signal": 0, "fair_value": 1424.415399, "relative_strength": 3.151692, "rate_of_change": -0.3815928337836511, "market_dynamics": -0.998447, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1311.266611, "high": 1483.542721, "low": 1290.593489, "close": 1481.573853, "volume": 200300}, "trend_line": 1612.402682, "activity_lines": {"activity_5": 1456.372298, "activity_10": 1450.931066, "activity_20": 1491.68354, "activity_30": 1552.666825}, "trend_signal": 0, "fair_value": 1425.30105, "relative_strength": 9.984473, "rate_of_change": -0.2163775538896959, "market_dynamics": -0.756136, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.495968, "high": 1525.873413, "low": 1471.729452, "close": 1525.873413, "volume": 76900}, "trend_line": 1609.63348, "activity_lines": {"activity_5": 1477.373584, "activity_10": 1464.480471, "activity_20": 1487.788633, "activity_30": 1547.084292}, "trend_signal": 0, "fair_value": 1426.676142, "relative_strength": 9.007201, "rate_of_change": -0.17174382249011605, "market_dynamics": -0.4806, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1526.857752, "high": 1624.316783, "low": 1509.138018, "close": 1519.966797, "volume": 148400}, "trend_line": 1605.75507, "activity_lines": {"activity_5": 1493.780835, "activity_10": 1476.204195, "activity_20": 1485.04873, "activity_30": 1541.299345}, "trend_signal": 0, "fair_value": 1427.977113, "relative_strength": 5.191254, "rate_of_change": -0.24094988382075844, "market_dynamics": -0.235712, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.106896, "high": 1560.328558, "low": 1496.340345, "close": 1504.21582, "volume": 73100}, "trend_line": 1598.614653, "activity_lines": {"activity_5": 1502.115706, "activity_10": 1484.491342, "activity_20": 1482.521818, "activity_30": 1534.748425}, "trend_signal": 0, "fair_value": 1429.467191, "relative_strength": 0.585374, "rate_of_change": -0.44467659691087524, "market_dynamics": -0.004668, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1502.246989, "high": 1613.488061, "low": 1500.278121, "close": 1552.453125, "volume": 184100}, "trend_line": 1593.636056, "activity_lines": {"activity_5": 1524.823332, "activity_10": 1499.436847, "activity_20": 1486.125667, "activity_30": 1531.770262}, "trend_signal": 0, "fair_value": 1432.040019, "relative_strength": 1.603818, "rate_of_change": -0.3114319633350712, "market_dynamics": 0.182538, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.095099, "high": 1659.756487, "low": 1516.029059, "close": 1519.966797, "volume": 168500}, "trend_line": 1589.52957, "activity_lines": {"activity_5": 1525.873397, "activity_10": 1506.292094, "activity_20": 1487.672639, "activity_30": 1527.017407}, "trend_signal": 0, "fair_value": 1434.271649, "relative_strength": -1.517104, "rate_of_change": -0.2576802893320162, "market_dynamics": 0.298018, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1525.873366, "high": 1557.375278, "low": 1506.184687, "close": 1540.639893, "volume": 96500}, "trend_line": 1586.698678, "activity_lines": {"activity_5": 1531.254964, "activity_10": 1514.829825, "activity_20": 1492.158847, "activity_30": 1523.863234}, "trend_signal": 0, "fair_value": 1436.672057, "relative_strength": 1.018682, "rate_of_change": -0.17809621497006495, "market_dynamics": 0.30319, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1543.593117, "high": 1587.89275, "low": 1529.811035, "close": 1581.001709, "volume": 98900}, "trend_line": 1582.085209, "activity_lines": {"activity_5": 1549.106039, "activity_10": 1529.721633, "activity_20": 1501.05626, "activity_30": 1523.495688}, "trend_signal": 0, "fair_value": 1439.446017, "relative_strength": 1.246082, "rate_of_change": -0.29075898681752704, "market_dynamics": 0.417327, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1575.09502, "high": 1631.20778, "low": 1556.390744, "close": 1598.721558, "volume": 133000}, "trend_line": 1577.019747, "activity_lines": {"activity_5": 1568.794735, "activity_10": 1545.955855, "activity_20": 1511.575648, "activity_30": 1524.569001}, "trend_signal": 0, "fair_value": 1442.109966, "relative_strength": 2.795881, "rate_of_change": -0.32017630726740615, "market_dynamics": 0.451785, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1609.550277, "high": 1631.207834, "low": 1536.702245, "close": 1559.344238, "volume": 111800}, "trend_line": 1569.142892, "activity_lines": {"activity_5": 1569.057275, "activity_10": 1552.846911, "activity_20": 1517.885413, "activity_30": 1523.428645}, "trend_signal": 0, "fair_value": 1443.929258, "relative_strength": -0.128974, "rate_of_change": -0.49947725860657705, "market_dynamics": 0.483054, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.43764, "high": 1621.363525, "low": 1553.43764, "close": 1621.363525, "volume": 76700}, "trend_line": 1561.964852, "activity_lines": {"activity_5": 1589.533504, "activity_10": 1567.935602, "activity_20": 1529.872074, "activity_30": 1526.797718}, "trend_signal": 0, "fair_value": 1445.704955, "relative_strength": 2.027111, "rate_of_change": -0.45744973492191104, "market_dynamics": 0.599669, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1604.628136, "high": 1625.332642, "low": 1554.421979, "close": 1625.332642, "volume": 147500}, "trend_line": 1553.257385, "activity_lines": {"activity_5": 1604.57299, "activity_10": 1581.204321, "activity_20": 1541.632022, "activity_30": 1530.885963}, "trend_signal": 0, "fair_value": 1448.140752, "relative_strength": -2.390074, "rate_of_change": -0.55746881812677, "market_dynamics": 0.75171, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.487278, "high": 1625.332609, "low": 1570.757913, "close": 1581.672852, "volume": 132100}, "trend_line": 1543.322673, "activity_lines": {"activity_5": 1599.413029, "activity_10": 1584.726547, "activity_20": 1548.563392, "activity_30": 1532.719219}, "trend_signal": 0, "fair_value": 1450.15684, "relative_strength": -4.389467, "rate_of_change": -0.639605006610042, "market_dynamics": 0.739468, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1581.672823, "high": 1663.038696, "low": 1578.696023, "close": 1663.038696, "volume": 138600}, "trend_line": 1537.85964, "activity_lines": {"activity_5": 1621.330273, "activity_10": 1601.920634, "activity_20": 1562.800043, "activity_30": 1540.442833}, "trend_signal": 1, "fair_value": 1452.524265, "relative_strength": 0.804103, "rate_of_change": -0.3539786653545779, "market_dynamics": 0.999073, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1655.100621, "high": 1704.71386, "low": 1638.232063, "close": 1684.86853, "volume": 96000}, "trend_line": 1535.014079, "activity_lines": {"activity_5": 1646.23632, "activity_10": 1620.196094, "activity_20": 1577.806267, "activity_30": 1549.927278}, "trend_signal": 1, "fair_value": 1455.049863, "relative_strength": 1.173032, "rate_of_change": -0.18503385653581894, "market_dynamics": 1.203364, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1685.860855, "high": 1715.628792, "low": 1673.953656, "close": 1684.86853, "volume": 89900}, "trend_line": 1533.718209, "activity_lines": {"activity_5": 1662.77408, "activity_10": 1636.064, "activity_20": 1591.610033, "activity_30": 1559.595307}, "trend_signal": 1, "fair_value": 1457.283623, "relative_strength": -2.94987, "rate_of_change": -0.08442072406556408, "market_dynamics": 1.279327, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1688.837699, "high": 1700.744845, "low": 1652.12375, "close": 1688.837646, "volume": 117600}, "trend_line": 1534.687581, "activity_lines": {"activity_5": 1676.401212, "activity_10": 1649.655351, "activity_20": 1604.462781, "activity_30": 1569.603012}, "trend_signal": 1, "fair_value": 1459.402988, "relative_strength": -1.265061, "rate_of_change": 0.06320404845633683, "market_dynamics": 1.530075, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.853114, "high": 1710.667553, "low": 1661.054184, "close": 1706.698486, "volume": 76000}, "trend_line": 1539.336877, "activity_lines": {"activity_5": 1691.748291, "activity_10": 1663.799622, "activity_20": 1618.053029, "activity_30": 1580.70049}, "trend_signal": 1, "fair_value": 1461.509165, "relative_strength": -2.599569, "rate_of_change": 0.3029473918705054, "market_dynamics": 1.514261, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1722.574751, "high": 1722.574751, "low": 1601.518153, "close": 1603.502686, "volume": 180500}, "trend_line": 1542.712069, "activity_lines": {"activity_5": 1664.361727, "activity_10": 1656.895625, "activity_20": 1620.724332, "activity_30": 1584.84022}, "trend_signal": 1, "fair_value": 1462.619434, "relative_strength": -11.591282, "rate_of_change": 0.2192627260757796, "market_dynamics": 1.348764, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1608.464004, "high": 1622.355757, "low": 1571.750236, "close": 1585.641968, "volume": 202200}, "trend_line": 1545.196574, "activity_lines": {"activity_5": 1634.990658, "activity_10": 1646.657295, "activity_20": 1621.099938, "activity_30": 1587.609891}, "trend_signal": 1, "fair_value": 1463.864489, "relative_strength": -10.857877, "rate_of_change": 0.16104787470876566, "market_dynamics": 1.128845, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.55691, "high": 1596.55691, "low": 1510.229636, "close": 1519.160034, "volume": 196600}, "trend_line": 1546.02286, "activity_lines": {"activity_5": 1590.074048, "activity_10": 1623.8532, "activity_20": 1614.212404, "activity_30": 1585.930114}, "trend_signal": 1, "fair_value": 1464.543538, "relative_strength": -14.528577, "rate_of_change": 0.0534744908125833, "market_dynamics": 0.643591, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1528.090468, "high": 1557.858464, "low": 1499.314711, "close": 1518.167847, "volume": 267800}, "trend_line": 1547.144218, "activity_lines": {"activity_5": 1555.873942, "activity_10": 1602.726953, "activity_20": 1607.051395, "activity_30": 1584.133016}, "trend_signal": 1, "fair_value": 1465.459425, "relative_strength": -14.865507, "rate_of_change": 0.0725317864963441, "market_dynamics": 0.159073, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.013083, "high": 1559.842989, "low": 1531.067324, "close": 1555.873901, "volume": 171300}, "trend_line": 1549.391187, "activity_lines": {"activity_5": 1545.620508, "activity_10": 1590.404803, "activity_20": 1603.518131, "activity_30": 1584.696222}, "trend_signal": 0, "fair_value": 1466.617018, "relative_strength": -15.824054, "rate_of_change": 0.14523332562394875, "market_dynamics": -0.188528, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1549.920288, "high": 1611.44084, "low": 1539.005356, "close": 1578.696045, "volume": 250500}, "trend_line": 1555.745972, "activity_lines": {"activity_5": 1553.029427, "activity_10": 1582.701205, "activity_20": 1601.987419, "activity_30": 1586.586858}, "trend_signal": 0, "fair_value": 1467.641228, "relative_strength": -14.814132, "rate_of_change": 0.41014722771880546, "market_dynamics": -0.341259, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1581.672881, "high": 1624.340275, "low": 1554.881656, "close": 1617.394409, "volume": 613900}, "trend_line": 1561.914046, "activity_lines": {"activity_5": 1574.991577, "activity_10": 1583.567176, "activity_20": 1603.787597, "activity_30": 1590.564176}, "trend_signal": 1, "fair_value": 1469.059424, "relative_strength": -13.100669, "rate_of_change": 0.39647051067538686, "market_dynamics": -0.238577, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.348096, "high": 1623.348096, "low": 1558.850729, "close": 1577.703735, "volume": 299100}, "trend_line": 1567.645089, "activity_lines": {"activity_5": 1581.606673, "activity_10": 1578.443464, "activity_20": 1601.498467, "activity_30": 1591.582866}, "trend_signal": 1, "fair_value": 1470.211033, "relative_strength": -15.605083, "rate_of_change": 0.36692435250691124, "market_dynamics": -0.214652, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1617.394473, "high": 1632.278478, "low": 1592.587809, "close": 1615.409912, "volume": 167300}, "trend_line": 1571.94222, "activity_lines": {"activity_5": 1596.887581, "activity_10": 1582.12387, "activity_20": 1602.525464, "activity_30": 1594.664467}, "trend_signal": 1, "fair_value": 1471.300349, "relative_strength": -17.391004, "rate_of_change": 0.2741137665758865, "market_dynamics": -0.153353, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.57237, "high": 1701.737062, "low": 1589.611037, "close": 1683.876343, "volume": 184900}, "trend_line": 1578.816899, "activity_lines": {"activity_5": 1628.507829, "activity_10": 1599.587769, "activity_20": 1609.717025, "activity_30": 1601.886024}, "trend_signal": 1, "fair_value": 1472.822473, "relative_strength": -12.693618, "rate_of_change": 0.4373366216984753, "market_dynamics": -0.123776, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.737155, "high": 1716.621146, "low": 1679.90729, "close": 1686.853149, "volume": 161600}, "trend_line": 1585.757983, "activity_lines": {"activity_5": 1652.586849, "activity_10": 1618.007852, "activity_20": 1616.702213, "activity_30": 1608.856104}, "trend_signal": 1, "fair_value": 1474.400158, "relative_strength": -15.238022, "rate_of_change": 0.43963831425901445, "market_dynamics": -0.146296, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.621145, "high": 1717.613411, "low": 1640.21661, "close": 1677.922729, "volume": 229700}, "trend_line": 1595.354696, "activity_lines": {"activity_5": 1666.478589, "activity_10": 1633.28876, "activity_20": 1622.41721, "activity_30": 1614.802217}, "trend_signal": 1, "fair_value": 1476.090838, "relative_strength": -20.191796, "rate_of_change": 0.6051814402248629, "market_dynamics": -0.011632, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1704.713945, "high": 1751.350473, "low": 1679.907191, "close": 1715.628784, "volume": 196800}, "trend_line": 1603.156527, "activity_lines": {"activity_5": 1688.903792, "activity_10": 1653.747483, "activity_20": 1631.158601, "activity_30": 1622.561835}, "trend_signal": 1, "fair_value": 1477.506424, "relative_strength": -14.515293, "rate_of_change": 0.4890342579967554, "market_dynamics": 0.190452, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.466452, "high": 1884.314154, "low": 1704.713895, "close": 1843.631226, "volume": 334100}, "trend_line": 1613.748454, "activity_lines": {"activity_5": 1744.801473, "activity_10": 1693.907218, "activity_20": 1651.641818, "activity_30": 1638.076332}, "trend_signal": 1, "fair_value": 1480.052618, "relative_strength": -7.881908, "rate_of_change": 0.6606920049048922, "market_dynamics": 0.581173, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1805.925112, "high": 1826.762709, "low": 1648.154663, "close": 1699.752563, "volume": 326800}, "trend_line": 1619.741313, "activity_lines": {"activity_5": 1737.524845, "activity_10": 1701.989679, "activity_20": 1657.382788, "activity_30": 1643.624984}, "trend_signal": 1, "fair_value": 1480.825317, "relative_strength": -11.455172, "rate_of_change": 0.37136264856802476, "market_dynamics": 0.80538, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.752521, "high": 1702.729321, "low": 1648.154663, "close": 1658.077393, "volume": 157200}, "trend_line": 1624.870032, "activity_lines": {"activity_5": 1715.298079, "activity_10": 1699.878862, "activity_20": 1658.59241, "activity_30": 1646.09828}, "trend_signal": 1, "fair_value": 1481.415986, "relative_strength": -15.75202, "rate_of_change": 0.31663815442855514, "market_dynamics": 0.830128, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1667.007763, "high": 1746.389096, "low": 1643.19333, "close": 1736.466431, "volume": 243500}, "trend_line": 1631.003809, "activity_lines": {"activity_5": 1721.119377, "activity_10": 1710.577299, "activity_20": 1667.29128, "activity_30": 1653.298048}, "trend_signal": 1, "fair_value": 1482.259871, "relative_strength": -11.590327, "rate_of_change": 0.37749339203764753, "market_dynamics": 0.9272, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1736.466489, "high": 1739.443289, "low": 1686.853113, "close": 1688.837646, "volume": 179500}, "trend_line": 1636.632837, "activity_lines": {"activity_5": 1707.161499, "activity_10": 1710.451012, "activity_20": 1671.208371, "activity_30": 1657.029263}, "trend_signal": 1, "fair_value": 1483.485479, "relative_strength": -14.043073, "rate_of_change": 0.3451266004983353, "market_dynamics": 0.62978, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.845409, "high": 1702.729407, "low": 1661.054213, "close": 1687.845337, "volume": 209000}, "trend_line": 1641.539685, "activity_lines": {"activity_5": 1694.658927, "activity_10": 1708.123688, "activity_20": 1675.012056, "activity_30": 1660.333295}, "trend_signal": 1, "fair_value": 1484.674327, "relative_strength": -11.272646, "rate_of_change": 0.299813610546533, "market_dynamics": 0.466623, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1696.775822, "high": 1703.721645, "low": 1667.007733, "close": 1668.0, "volume": 366300}, "trend_line": 1644.439628, "activity_lines": {"activity_5": 1685.926969, "activity_10": 1700.871114, "activity_20": 1676.930434, "activity_30": 1662.040412}, "trend_signal": 1, "fair_value": 1485.794683, "relative_strength": -14.036739, "rate_of_change": 0.17665993862342239, "market_dynamics": 0.460694, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.0, "high": 1623.0, "low": 1580.0, "close": 1590.0, "volume": 304500}, "trend_line": 1644.148909, "activity_lines": {"activity_5": 1653.311849, "activity_10": 1679.725382, "activity_20": 1671.604519, "activity_30": 1658.528178}, "trend_signal": 1, "fair_value": 1487.326362, "relative_strength": -16.969334, "rate_of_change": -0.01767890988820667, "market_dynamics": 0.132099, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1603.0, "low": 1428.0, "close": 1437.0, "volume": 400600}, "trend_line": 1640.070768, "activity_lines": {"activity_5": 1574.235221, "activity_10": 1632.522434, "activity_20": 1651.771474, "activity_30": 1645.163732}, "trend_signal": 0, "fair_value": 1486.709066, "relative_strength": -26.815368, "rate_of_change": -0.24803963787442804, "market_dynamics": -0.181693, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.0, "high": 1500.0, "low": 1426.0, "close": 1494.0, "volume": 241200}, "trend_line": 1635.825317, "activity_lines": {"activity_5": 1534.123022, "activity_10": 1600.063536, "activity_20": 1638.074819, "activity_30": 1635.739812}, "trend_signal": 0, "fair_value": 1486.139109, "relative_strength": -26.302344, "rate_of_change": -0.2588577933851695, "market_dynamics": -0.553581, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1502.0, "high": 1520.0, "low": 1406.0, "close": 1411.0, "volume": 282600}, "trend_line": 1628.680896, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1556.543344, "activity_20": 1616.593212, "activity_30": 1621.234953}, "trend_signal": 0, "fair_value": 1484.749635, "relative_strength": -29.863584, "rate_of_change": -0.4367471835625078, "market_dynamics": -0.923029, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1406.0, "high": 1408.0, "low": 1336.0, "close": 1389.0, "volume": 338100}, "trend_line": 1622.258468, "activity_lines": {"activity_5": 1435.666667, "activity_10": 1516.889173, "activity_20": 1593.52669, "activity_30": 1605.771669}, "trend_signal": 0, "fair_value": 1483.176323, "relative_strength": -29.855697, "rate_of_change": -0.39433310820882134, "market_dynamics": -1.082382, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.0, "high": 1420.0, "low": 1370.0, "close": 1417.0, "volume": 192700}, "trend_line": 1614.057178, "activity_lines": {"activity_5": 1419.933333, "activity_10": 1487.975959, "activity_20": 1573.921473, "activity_30": 1592.529187}, "trend_signal": 0, "fair_value": 1481.855892, "relative_strength": -29.223902, "rate_of_change": -0.5055476770055591, "market_dynamics": -1.206153, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1404.0, "close": 1424.0, "volume": 167000}, "trend_line": 1605.36156, "activity_lines": {"activity_5": 1418.066667, "activity_10": 1464.718697, "activity_20": 1555.752903, "activity_30": 1580.267434}, "trend_signal": 0, "fair_value": 1480.384613, "relative_strength": -31.769516, "rate_of_change": -0.5387428722181221, "market_dynamics": -1.230394, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1425.0, "high": 1445.0, "low": 1405.0, "close": 1407.0, "volume": 182400}, "trend_line": 1596.099276, "activity_lines": {"activity_5": 1411.4, "activity_10": 1444.051733, "activity_20": 1536.886211, "activity_30": 1567.469914}, "trend_signal": 0, "fair_value": 1479.611707, "relative_strength": -32.052689, "rate_of_change": -0.5769593735631826, "market_dynamics": -1.270034, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1403.0, "high": 1442.0, "low": 1390.0, "close": 1433.0, "volume": 162700}, "trend_line": 1587.571354, "activity_lines": {"activity_5": 1419.2, "activity_10": 1433.236364, "activity_20": 1521.308585, "activity_30": 1556.94738}, "trend_signal": 0, "fair_value": 1478.662956, "relative_strength": -32.673261, "rate_of_change": -0.5342977174560156, "market_dynamics": -1.300822, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.0, "high": 1452.0, "low": 1362.0, "close": 1403.0, "volume": 258800}, "trend_line": 1577.448071, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1421.6, "activity_20": 1503.742435, "activity_30": 1545.039551}, "trend_signal": 0, "fair_value": 1477.436271, "relative_strength": -29.774337, "rate_of_change": -0.6376584570194948, "market_dynamics": -1.189202, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.0, "high": 1424.0, "low": 1366.0, "close": 1392.0, "volume": 170400}, "trend_line": 1570.397982, "activity_lines": {"activity_5": 1407.266667, "activity_10": 1412.781818, "activity_20": 1486.466171, "activity_30": 1533.075159}, "trend_signal": 0, "fair_value": 1476.32256, "relative_strength": -27.439312, "rate_of_change": -0.44693002131796133, "market_dynamics": -1.192468, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.0, "high": 1433.0, "low": 1390.0, "close": 1394.0, "volume": 129900}, "trend_line": 1564.009916, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1407.927273, "activity_20": 1470.784447, "activity_30": 1521.694644}, "trend_signal": 0, "fair_value": 1475.136042, "relative_strength": -26.204817, "rate_of_change": -0.40678006933404104, "market_dynamics": -1.17615, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1389.0, "close": 1413.0, "volume": 206700}, "trend_line": 1560.471248, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1407.309091, "activity_20": 1458.26426, "activity_30": 1511.952069}, "trend_signal": 0, "fair_value": 1474.530039, "relative_strength": -24.652833, "rate_of_change": -0.22625611025856923, "market_dynamics": -1.111821, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1494.0, "low": 1386.0, "close": 1485.0, "volume": 161500}, "trend_line": 1559.365653, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1421.254545, "activity_20": 1454.042304, "activity_30": 1507.082956}, "trend_signal": 0, "fair_value": 1474.465085, "relative_strength": -19.862721, "rate_of_change": -0.07085007182394391, "market_dynamics": -0.925158, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1494.0, "high": 1510.0, "low": 1466.0, "close": 1479.0, "volume": 112200}, "trend_line": 1556.80319, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1432.763636, "activity_20": 1450.956688, "activity_30": 1501.898075}, "trend_signal": 0, "fair_value": 1474.643018, "relative_strength": -24.763311, "rate_of_change": -0.16432726955798735, "market_dynamics": -0.581561, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1505.0, "low": 1460.0, "close": 1463.0, "volume": 92900}, "trend_line": 1552.946655, "activity_lines": {"activity_5": 1460.4, "activity_10": 1439.727273, "activity_20": 1447.398465, "activity_30": 1495.846257}, "trend_signal": 0, "fair_value": 1474.816247, "relative_strength": -26.780928, "rate_of_change": -0.24772142199940647, "market_dynamics": -0.196534, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1462.0, "high": 1485.0, "low": 1417.0, "close": 1417.0, "volume": 100500}, "trend_line": 1546.266842, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1437.490909, "activity_20": 1440.38823, "activity_30": 1487.075505}, "trend_signal": 0, "fair_value": 1474.670139, "relative_strength": -29.811787, "rate_of_change": -0.43013795602656857, "market_dynamics": 0.001232, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1402.994209, "high": 1460.420898, "low": 1379.231406, "close": 1390.122681, "volume": 121500}, "trend_line": 1540.01414, "activity_lines": {"activity_5": 1430.040894, "activity_10": 1430.495033, "activity_20": 1432.339519, "activity_30": 1477.001688}, "trend_signal": 0, "fair_value": 1474.406787, "relative_strength": -30.214145, "rate_of_change": -0.4043740595195405, "market_dynamics": 0.032151, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1397.053449, "high": 1411.905187, "low": 1385.172087, "close": 1394.08313, "volume": 39600}, "trend_line": 1532.63658, "activity_lines": {"activity_5": 1412.460425, "activity_10": 1424.526099, "activity_20": 1426.090445, "activity_30": 1467.586784}, "trend_signal": 0, "fair_value": 1474.02815, "relative_strength": -32.847468, "rate_of_change": -0.4790579390394366, "market_dynamics": -0.015673, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.122735, "high": 1413.885531, "low": 1367.350009, "close": 1392.102905, "volume": 100500}, "trend_line": 1522.910799, "activity_lines": {"activity_5": 1400.281006, "activity_10": 1418.904703, "activity_20": 1421.051647, "activity_30": 1458.520095}, "trend_signal": 0, "fair_value": 1473.734678, "relative_strength": -30.81148, "rate_of_change": -0.6345784204106688, "market_dynamics": -0.117785, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.073303, "high": 1399.033767, "low": 1348.537778, "close": 1366.359863, "volume": 91700}, "trend_line": 1512.22769, "activity_lines": {"activity_5": 1385.313712, "activity_10": 1408.800883, "activity_20": 1414.874926, "activity_30": 1448.420035}, "trend_signal": 0, "fair_value": 1473.77772, "relative_strength": -33.382354, "rate_of_change": -0.7014927602466924, "market_dynamics": -0.185447, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.152298, "high": 1387.152298, "low": 1318.834347, "close": 1354.478516, "volume": 148200}, "trend_line": 1501.446216, "activity_lines": {"activity_5": 1372.828646, "activity_10": 1397.003003, "activity_20": 1408.631601, "activity_30": 1438.242669}, "trend_signal": 0, "fair_value": 1473.616158, "relative_strength": -36.133986, "rate_of_change": -0.7129530871108365, "market_dynamics": -0.197027, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1316.854172, "high": 1346.55765, "low": 1307.943129, "close": 1337.646606, "volume": 42200}, "trend_line": 1488.84681, "activity_lines": {"activity_5": 1358.901042, "activity_10": 1382.863348, "activity_20": 1401.178196, "activity_30": 1427.674952}, "trend_signal": 0, "fair_value": 1473.646396, "relative_strength": -36.319596, "rate_of_change": -0.839151337273079, "market_dynamics": -0.345161, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1337.646546, "high": 1393.093082, "low": 1330.715735, "close": 1375.270996, "volume": 84700}, "trend_line": 1473.234802, "activity_lines": {"activity_5": 1361.013306, "activity_10": 1376.934552, "activity_20": 1398.052606, "activity_30": 1420.34748}, "trend_signal": 0, "fair_value": 1473.838305, "relative_strength": -33.134173, "rate_of_change": -1.0485973368878736, "market_dynamics": -0.350301, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1386.162271, "high": 1454.480239, "low": 1363.389615, "close": 1450.519775, "volume": 111900}, "trend_line": 1464.927043, "activity_lines": {"activity_5": 1389.462638, "activity_10": 1386.682426, "activity_20": 1402.263706, "activity_30": 1418.881994}, "trend_signal": 0, "fair_value": 1474.763344, "relative_strength": -33.758416, "rate_of_change": -0.5639127577438287, "market_dynamics": -0.047412, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1455.470337, "high": 1464.38138, "low": 1396.063395, "close": 1452.5, "volume": 100400}, "trend_line": 1458.074463, "activity_lines": {"activity_5": 1414.677588, "activity_10": 1397.308163, "activity_20": 1406.370446, "activity_30": 1418.08025}, "trend_signal": 0, "fair_value": 1475.178614, "relative_strength": -31.01789, "rate_of_change": -0.46777619627846473, "market_dynamics": 0.206542, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1444.0, "high": 1499.0, "low": 1438.0, "close": 1466.0, "volume": 106100}, "trend_line": 1449.058915, "activity_lines": {"activity_5": 1438.649862, "activity_10": 1410.579354, "activity_20": 1411.593853, "activity_30": 1418.591575}, "trend_signal": 0, "fair_value": 1476.519399, "relative_strength": -29.928763, "rate_of_change": -0.6183187641494173, "market_dynamics": 0.731842, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.0, "high": 1509.0, "low": 1455.0, "close": 1509.0, "volume": 109900}, "trend_line": 1443.064327, "activity_lines": {"activity_5": 1469.520703, "activity_10": 1430.777819, "activity_20": 1420.712499, "activity_30": 1422.458742}, "trend_signal": 0, "fair_value": 1478.333232, "relative_strength": -25.671532, "rate_of_change": -0.4136883557974606, "market_dynamics": 1.153419, "expectation": {"probability": 49.719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1922419-97fb-4692-a4e7-dc63808fb936/", "share_image": "https://sharemaestro.com/terminal/c1922419-97fb-4692-a4e7-dc63808fb936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}