{"ticker": {"uuid": "c192a458-ddc3-4665-8b4d-e5717f3fd91c", "symbol": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 3611 rose 13.32%, moving from 2,230.00 to 2,527.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,527.00"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2480.0, "high": 2575.0, "low": 2462.0, "close": 2527.0, "volume": 115000}, "trend_line": 2339.566829, "activity_lines": {"activity_5": 2504.4, "activity_10": 2505.527273, "activity_20": 2439.271429, "activity_30": 2383.527071}, "trend_signal": 1, "fair_value": 1798.983938, "relative_strength": -6.161094, "rate_of_change": 0.1573996965512273, "market_dynamics": 0.728234, "expectation": {"probability": 50.0314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1270.532861, "high": 1365.822876, "low": 1255.533515, "close": 1365.822876, "volume": 163300}, "trend_line": 1141.175814, "activity_lines": {"activity_5": 1274.473852, "activity_10": 1214.225126, "activity_20": 1143.878697, "activity_30": 1139.148598}, "trend_signal": 0, "fair_value": 1201.241172, "relative_strength": 17.426129, "rate_of_change": 0.4800410671652786, "market_dynamics": 0.907148, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.410537, "high": 1482.28837, "low": 1376.410537, "close": 1463.759766, "volume": 230600}, "trend_line": 1151.006323, "activity_lines": {"activity_5": 1347.058944, "activity_10": 1266.682746, "activity_20": 1176.931882, "activity_30": 1159.960466}, "trend_signal": 1, "fair_value": 1199.121258, "relative_strength": 21.59926, "rate_of_change": 0.8614368513071309, "market_dynamics": 1.170237, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1455.818991, "high": 1455.818991, "low": 1380.822205, "close": 1434.643433, "volume": 109000}, "trend_line": 1159.095056, "activity_lines": {"activity_5": 1392.52758, "activity_10": 1307.253189, "activity_20": 1206.270947, "activity_30": 1178.259634}, "trend_signal": 1, "fair_value": 1196.549247, "relative_strength": 22.486129, "rate_of_change": 0.7027531333552932, "market_dynamics": 1.182175, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1428.467311, "high": 1555.520555, "low": 1428.467311, "close": 1502.581543, "volume": 139900}, "trend_line": 1169.90542, "activity_lines": {"activity_5": 1442.11364, "activity_10": 1354.320654, "activity_20": 1241.38286, "activity_30": 1200.420053}, "trend_signal": 1, "fair_value": 1194.735444, "relative_strength": 29.37381, "rate_of_change": 0.9326555181165344, "market_dynamics": 1.266858, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1502.581553, "high": 1546.697277, "low": 1376.410664, "close": 1400.233032, "volume": 183100}, "trend_line": 1176.790015, "activity_lines": {"activity_5": 1440.584269, "activity_10": 1375.961415, "activity_20": 1264.65495, "activity_30": 1215.279899}, "trend_signal": 1, "fair_value": 1192.296793, "relative_strength": 22.945575, "rate_of_change": 0.5884744939466978, "market_dynamics": 1.200705, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.939176, "high": 1446.995826, "low": 1304.060786, "close": 1433.761108, "volume": 206500}, "trend_line": 1186.648877, "activity_lines": {"activity_5": 1440.701929, "activity_10": 1398.227839, "activity_20": 1289.326152, "activity_30": 1231.858679}, "trend_signal": 1, "fair_value": 1189.464083, "relative_strength": 19.794975, "rate_of_change": 0.8377758031877968, "market_dynamics": 1.08349, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.938599, "high": 1461.995103, "low": 1376.410647, "close": 1449.6427, "volume": 124200}, "trend_line": 1198.065434, "activity_lines": {"activity_5": 1441.584236, "activity_10": 1416.981032, "activity_20": 1313.354517, "activity_30": 1248.826022}, "trend_signal": 1, "fair_value": 1187.612818, "relative_strength": 24.122928, "rate_of_change": 0.9620838329921589, "market_dynamics": 1.019424, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.760387, "high": 1448.760387, "low": 1354.352714, "close": 1421.408691, "volume": 109400}, "trend_line": 1203.976941, "activity_lines": {"activity_5": 1433.996346, "activity_10": 1426.108986, "activity_20": 1332.357897, "activity_30": 1263.235265}, "trend_signal": 1, "fair_value": 1185.106914, "relative_strength": 21.685885, "rate_of_change": 0.4934210463165571, "market_dynamics": 0.823972, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.408711, "high": 1455.818892, "low": 1363.175863, "close": 1448.760376, "volume": 131300}, "trend_line": 1214.30002, "activity_lines": {"activity_5": 1436.407999, "activity_10": 1435.397348, "activity_20": 1351.794025, "activity_30": 1279.027745}, "trend_signal": 1, "fair_value": 1181.97998, "relative_strength": 19.275691, "rate_of_change": 0.8574150092464277, "market_dynamics": 0.708265, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.818911, "high": 1480.523717, "low": 1267.003626, "close": 1297.002319, "volume": 328900}, "trend_line": 1215.241154, "activity_lines": {"activity_5": 1391.821712, "activity_10": 1413.43574, "activity_20": 1354.579621, "activity_30": 1284.363377}, "trend_signal": 1, "fair_value": 1176.792399, "relative_strength": 4.221476, "rate_of_change": 0.07750423985006172, "market_dynamics": 0.477186, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1358.764356, "high": 1441.701847, "low": 1326.118719, "close": 1392.292236, "volume": 200200}, "trend_line": 1219.27039, "activity_lines": {"activity_5": 1385.880778, "activity_10": 1408.077676, "activity_20": 1365.083363, "activity_30": 1295.786027}, "trend_signal": 1, "fair_value": 1170.971663, "relative_strength": 7.927037, "rate_of_change": 0.331558554179762, "market_dynamics": 0.313797, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1418.761681, "high": 1418.761681, "low": 1361.41124, "close": 1382.586914, "volume": 54600}, "trend_line": 1223.152576, "activity_lines": {"activity_5": 1379.469328, "activity_10": 1400.473748, "activity_20": 1372.965384, "activity_30": 1306.322577}, "trend_signal": 1, "fair_value": 1166.051633, "relative_strength": 6.614213, "rate_of_change": 0.31840238488856004, "market_dynamics": 0.088398, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.998373, "high": 1410.820864, "low": 1328.765741, "close": 1349.941162, "volume": 103100}, "trend_line": 1225.211308, "activity_lines": {"activity_5": 1366.646346, "activity_10": 1388.410098, "activity_20": 1376.398008, "activity_30": 1314.502486}, "trend_signal": 1, "fair_value": 1162.187142, "relative_strength": 4.295172, "rate_of_change": 0.16831358903175492, "market_dynamics": -0.220052, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.941313, "high": 1367.587605, "low": 1261.709839, "close": 1261.709839, "volume": 141100}, "trend_line": 1231.82867, "activity_lines": {"activity_5": 1329.177425, "activity_10": 1361.844431, "activity_20": 1370.297445, "activity_30": 1316.85723}, "trend_signal": 1, "fair_value": 1157.632149, "relative_strength": 0.516784, "rate_of_change": 0.5400996511207669, "market_dynamics": -0.480162, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1284.649911, "high": 1410.820884, "low": 1266.121306, "close": 1407.291626, "volume": 127500}, "trend_line": 1244.622227, "activity_lines": {"activity_5": 1352.705802, "activity_10": 1366.127665, "activity_20": 1377.423186, "activity_30": 1328.177421}, "trend_signal": 1, "fair_value": 1154.546483, "relative_strength": 9.432907, "rate_of_change": 1.038582500275786, "market_dynamics": -0.628162, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.879951, "high": 1432.878776, "low": 1317.295581, "close": 1321.707153, "volume": 113700}, "trend_line": 1255.974674, "activity_lines": {"activity_5": 1340.353402, "activity_10": 1354.721748, "activity_20": 1374.931702, "activity_30": 1333.150642}, "trend_signal": 1, "fair_value": 1151.953193, "relative_strength": 1.872353, "rate_of_change": 0.9121198990125365, "market_dynamics": -0.725203, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.471207, "high": 1338.471207, "low": 1267.885869, "close": 1279.355957, "volume": 107200}, "trend_line": 1266.650679, "activity_lines": {"activity_5": 1318.589608, "activity_10": 1337.652958, "activity_20": 1367.263963, "activity_30": 1334.659111}, "trend_signal": 1, "fair_value": 1149.291414, "relative_strength": -2.471248, "rate_of_change": 0.8500175378536361, "market_dynamics": -0.809512, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1280.23833, "high": 1295.237692, "low": 1263.474355, "close": 1274.944458, "volume": 31900}, "trend_line": 1276.973759, "activity_lines": {"activity_5": 1302.237378, "activity_10": 1322.8782, "activity_20": 1358.810551, "activity_30": 1335.194194}, "trend_signal": 1, "fair_value": 1146.830376, "relative_strength": -2.752942, "rate_of_change": 0.8149902866787071, "market_dynamics": -0.898726, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.355928, "high": 1329.647931, "low": 1274.944356, "close": 1278.473755, "volume": 119500}, "trend_line": 1286.679222, "activity_lines": {"activity_5": 1292.061361, "activity_10": 1311.408119, "activity_20": 1350.130261, "activity_30": 1335.290968}, "trend_signal": 1, "fair_value": 1144.55852, "relative_strength": -8.579609, "rate_of_change": 0.7600362130855665, "market_dynamics": -0.993386, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1331.412547, "high": 1517.580953, "low": 1331.412547, "close": 1405.526978, "volume": 487900}, "trend_line": 1299.796297, "activity_lines": {"activity_5": 1323.118823, "activity_10": 1326.134743, "activity_20": 1353.403226, "activity_30": 1342.958565}, "trend_signal": 1, "fair_value": 1143.179183, "relative_strength": -0.783526, "rate_of_change": 1.019451839722031, "market_dynamics": -0.747402, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.527036, "high": 1491.993971, "low": 1380.822229, "close": 1416.99707, "volume": 226300}, "trend_line": 1312.501623, "activity_lines": {"activity_5": 1358.117293, "activity_10": 1340.973664, "activity_20": 1357.062728, "activity_30": 1350.519905}, "trend_signal": 1, "fair_value": 1141.899396, "relative_strength": 0.490091, "rate_of_change": 0.9774859360135578, "market_dynamics": -0.507521, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.99643, "high": 1471.700582, "low": 1409.938578, "close": 1423.17334, "volume": 198200}, "trend_line": 1323.236454, "activity_lines": {"activity_5": 1388.821859, "activity_10": 1356.486364, "activity_20": 1361.06676, "activity_30": 1357.660016}, "trend_signal": 1, "fair_value": 1140.22719, "relative_strength": -0.293461, "rate_of_change": 0.8178908743337977, "market_dynamics": -0.19919, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.3494, "high": 1510.522442, "low": 1376.410654, "close": 1377.292969, "volume": 437700}, "trend_line": 1332.059603, "activity_lines": {"activity_5": 1394.645142, "activity_10": 1362.919243, "activity_20": 1360.894501, "activity_30": 1361.147533}, "trend_signal": 1, "fair_value": 1137.860095, "relative_strength": -5.158651, "rate_of_change": 0.6667855146620552, "market_dynamics": 0.058475, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1376.410621, "high": 1389.645338, "low": 1304.943168, "close": 1355.235107, "volume": 248800}, "trend_line": 1339.64751, "activity_lines": {"activity_5": 1386.29257, "activity_10": 1364.844296, "activity_20": 1358.894591, "activity_30": 1362.642727}, "trend_signal": 1, "fair_value": 1136.496697, "relative_strength": -10.213533, "rate_of_change": 0.5696371981337, "market_dynamics": 0.04004, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1347.294241, "high": 1398.468482, "low": 1336.706467, "close": 1376.410645, "volume": 83400}, "trend_line": 1348.882406, "activity_lines": {"activity_5": 1379.881087, "activity_10": 1368.918988, "activity_20": 1359.613049, "activity_30": 1365.014542}, "trend_signal": 1, "fair_value": 1135.716668, "relative_strength": -9.873638, "rate_of_change": 0.689352679049128, "market_dynamics": -0.027954, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.292329, "high": 1424.937926, "low": 1367.58747, "close": 1373.763672, "volume": 154300}, "trend_line": 1358.617277, "activity_lines": {"activity_5": 1374.528369, "activity_10": 1373.073884, "activity_20": 1360.192854, "activity_30": 1366.619785}, "trend_signal": 1, "fair_value": 1134.773932, "relative_strength": -11.539019, "rate_of_change": 0.7216990122117519, "market_dynamics": -0.075931, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.881363, "high": 1430.231862, "low": 1334.059578, "close": 1412.585571, "volume": 315800}, "trend_line": 1365.616976, "activity_lines": {"activity_5": 1384.998511, "activity_10": 1383.340825, "activity_20": 1364.755684, "activity_30": 1370.101611}, "trend_signal": 0, "fair_value": 1133.366972, "relative_strength": -8.221178, "rate_of_change": 0.5152075656991637, "market_dynamics": 0.02, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1398.468449, "high": 1420.52633, "low": 1326.118669, "close": 1365.822876, "volume": 181600}, "trend_line": 1372.587264, "activity_lines": {"activity_5": 1380.586938, "activity_10": 1382.683101, "activity_20": 1365.041388, "activity_30": 1370.114894}, "trend_signal": 0, "fair_value": 1131.566563, "relative_strength": -8.722415, "rate_of_change": 0.5104131042963823, "market_dynamics": 0.032044, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1367.587547, "high": 1469.935928, "low": 1363.175975, "close": 1442.584229, "volume": 167300}, "trend_line": 1379.086983, "activity_lines": {"activity_5": 1402.527157, "activity_10": 1394.329652, "activity_20": 1372.90239, "activity_30": 1374.630828}, "trend_signal": 0, "fair_value": 1130.737071, "relative_strength": -8.500073, "rate_of_change": 0.4735377611663395, "market_dynamics": 0.190495, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.584236, "high": 1474.725655, "low": 1409.938472, "close": 1456.519165, "volume": 126400}, "trend_line": 1385.727686, "activity_lines": {"activity_5": 1423.289079, "activity_10": 1405.526001, "activity_20": 1382.11994, "activity_30": 1379.626452}, "trend_signal": 0, "fair_value": 1130.125324, "relative_strength": -6.040261, "rate_of_change": 0.4815289450092671, "market_dynamics": 0.3646, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1470.174, "high": 1470.174, "low": 1371.859026, "close": 1387.334473, "volume": 101200}, "trend_line": 1386.444739, "activity_lines": {"activity_5": 1415.648869, "activity_10": 1403.216184, "activity_20": 1383.988867, "activity_30": 1379.730116}, "trend_signal": 0, "fair_value": 1128.804369, "relative_strength": -7.07141, "rate_of_change": 0.05174559238762861, "market_dynamics": 0.259969, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1387.334443, "high": 1411.91323, "low": 1373.679576, "close": 1383.693237, "volume": 95900}, "trend_line": 1383.775854, "activity_lines": {"activity_5": 1405.890194, "activity_10": 1400.783645, "activity_20": 1385.534619, "activity_30": 1379.5526}, "trend_signal": 0, "fair_value": 1127.566359, "relative_strength": -8.12236, "rate_of_change": -0.19249847649355506, "market_dynamics": 0.227928, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1374.589952, "high": 1380.962224, "low": 1257.158176, "close": 1281.736938, "volume": 247000}, "trend_line": 1378.678971, "activity_lines": {"activity_5": 1364.072241, "activity_10": 1380.531416, "activity_20": 1377.364978, "activity_30": 1372.969444}, "trend_signal": 0, "fair_value": 1125.839526, "relative_strength": -8.798037, "rate_of_change": -0.36833154627367376, "market_dynamics": -0.075654, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.736928, "high": 1360.024743, "low": 1274.454332, "close": 1301.764038, "volume": 205300}, "trend_line": 1371.985054, "activity_lines": {"activity_5": 1334.535718, "activity_10": 1365.657861, "activity_20": 1371.427462, "activity_30": 1368.00719}, "trend_signal": 0, "fair_value": 1124.501475, "relative_strength": -9.047489, "rate_of_change": -0.48553123249169045, "market_dynamics": -0.520788, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1329.07369, "high": 1375.50025, "low": 1325.432392, "close": 1360.935059, "volume": 111100}, "trend_line": 1370.675122, "activity_lines": {"activity_5": 1334.110881, "activity_10": 1362.514875, "activity_20": 1370.934548, "activity_30": 1367.294287}, "trend_signal": 0, "fair_value": 1123.356724, "relative_strength": -5.247911, "rate_of_change": -0.0954771333828167, "market_dynamics": -0.798133, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1360.935042, "high": 1383.693244, "low": 1354.562742, "close": 1356.383423, "volume": 79600}, "trend_line": 1368.095866, "activity_lines": {"activity_5": 1338.541105, "activity_10": 1358.825693, "activity_20": 1370.228889, "activity_30": 1366.372242}, "trend_signal": 0, "fair_value": 1122.475083, "relative_strength": -5.513903, "rate_of_change": -0.1881741310250624, "market_dynamics": -1.056471, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1356.383407, "high": 1451.057231, "low": 1347.280205, "close": 1365.486694, "volume": 240700}, "trend_line": 1365.290666, "activity_lines": {"activity_5": 1348.069157, "activity_10": 1357.107655, "activity_20": 1370.225084, "activity_30": 1366.203908}, "trend_signal": 0, "fair_value": 1121.821854, "relative_strength": -6.343969, "rate_of_change": -0.20504411055648833, "market_dynamics": -0.928465, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.782913, "high": 1458.339784, "low": 1375.500336, "close": 1407.361694, "volume": 109600}, "trend_line": 1364.822432, "activity_lines": {"activity_5": 1372.769311, "activity_10": 1363.859597, "activity_20": 1373.799228, "activity_30": 1368.918168}, "trend_signal": 0, "fair_value": 1121.617743, "relative_strength": -3.350473, "rate_of_change": -0.03429555417470099, "market_dynamics": -0.708852, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1414.644271, "high": 1460.160463, "low": 1378.231278, "close": 1456.519165, "volume": 80500}, "trend_line": 1365.081059, "activity_lines": {"activity_5": 1405.480306, "activity_10": 1378.79401, "activity_20": 1381.424477, "activity_30": 1374.834086}, "trend_signal": 1, "fair_value": 1121.590571, "relative_strength": 0.057623, "rate_of_change": 0.018949498039915018, "market_dynamics": -0.435448, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1456.519178, "high": 1476.546252, "low": 1411.913278, "close": 1415.554565, "volume": 61200}, "trend_line": 1369.0328, "activity_lines": {"activity_5": 1414.219425, "activity_10": 1386.026951, "activity_20": 1384.300501, "activity_30": 1378.090442}, "trend_signal": 1, "fair_value": 1121.385835, "relative_strength": -3.576616, "rate_of_change": 0.28948764426449025, "market_dynamics": -0.214526, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.299139, "high": 1470.173989, "low": 1392.796499, "close": 1450.146851, "volume": 61900}, "trend_line": 1370.961287, "activity_lines": {"activity_5": 1430.848006, "activity_10": 1400.294209, "activity_20": 1390.423278, "activity_30": 1383.323606}, "trend_signal": 1, "fair_value": 1121.774847, "relative_strength": -1.953637, "rate_of_change": 0.1408649230318026, "market_dynamics": -0.099136, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.263761, "high": 1602.171119, "low": 1461.07084, "close": 1565.758179, "volume": 183900}, "trend_line": 1377.066996, "activity_lines": {"activity_5": 1479.762801, "activity_10": 1434.439666, "activity_20": 1407.398801, "activity_30": 1395.891148}, "trend_signal": 1, "fair_value": 1123.032501, "relative_strength": 5.942773, "rate_of_change": 0.44535969453672347, "market_dynamics": 0.351025, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1570.309821, "high": 1662.252601, "low": 1566.668522, "close": 1624.929199, "volume": 89300}, "trend_line": 1386.233264, "activity_lines": {"activity_5": 1535.049837, "activity_10": 1476.033219, "activity_20": 1429.330684, "activity_30": 1411.882258}, "trend_signal": 1, "fair_value": 1124.568484, "relative_strength": 6.678768, "rate_of_change": 0.6656370406541895, "market_dynamics": 0.633378, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.942852, "high": 1638.58415, "low": 1585.785278, "close": 1585.785278, "volume": 64500}, "trend_line": 1397.035779, "activity_lines": {"activity_5": 1562.784399, "activity_10": 1504.269835, "activity_20": 1446.355354, "activity_30": 1424.756581}, "trend_signal": 1, "fair_value": 1126.161775, "relative_strength": 0.487105, "rate_of_change": 0.779271085216152, "market_dynamics": 0.899119, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1585.785235, "high": 1585.785235, "low": 1508.407721, "close": 1529.345093, "volume": 112900}, "trend_line": 1401.104228, "activity_lines": {"activity_5": 1563.087826, "activity_10": 1517.080577, "activity_20": 1456.906911, "activity_30": 1433.292666}, "trend_signal": 1, "fair_value": 1127.425156, "relative_strength": -3.87736, "rate_of_change": 0.2912201005268508, "market_dynamics": 1.091627, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1535.717391, "high": 1594.888583, "low": 1513.869681, "close": 1532.076172, "volume": 80100}, "trend_line": 1408.116528, "activity_lines": {"activity_5": 1556.715576, "activity_10": 1527.325879, "activity_20": 1466.990311, "activity_30": 1441.742469}, "trend_signal": 1, "fair_value": 1128.84953, "relative_strength": -1.161325, "rate_of_change": 0.5004838226781867, "market_dynamics": 0.888422, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1512.959288, "high": 1538.448363, "low": 1467.443082, "close": 1485.649536, "volume": 68600}, "trend_line": 1414.992981, "activity_lines": {"activity_5": 1529.405827, "activity_10": 1525.93556, "activity_20": 1471.898258, "activity_30": 1446.744598}, "trend_signal": 1, "fair_value": 1129.960354, "relative_strength": 1.643885, "rate_of_change": 0.48834403000488624, "market_dynamics": 0.721695, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1506.587036, "high": 1528.434801, "low": 1358.204102, "close": 1358.204102, "volume": 154800}, "trend_line": 1417.768302, "activity_lines": {"activity_5": 1464.954842, "activity_10": 1499.188565, "activity_20": 1464.320621, "activity_30": 1443.0808}, "trend_signal": 1, "fair_value": 1130.413651, "relative_strength": -2.730596, "rate_of_change": 0.19613673263866518, "market_dynamics": 0.474543, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.0956, "high": 1338.177014, "low": 1092.389401, "close": 1275.364624, "volume": 380900}, "trend_line": 1417.664665, "activity_lines": {"activity_5": 1390.672372, "activity_10": 1458.273622, "activity_20": 1448.889789, "activity_30": 1433.893465}, "trend_signal": 0, "fair_value": 1130.57507, "relative_strength": -6.327441, "rate_of_change": -0.0073098686050279, "market_dynamics": 0.108922, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.060145, "high": 1365.486635, "low": 1297.212348, "close": 1361.845337, "volume": 133400}, "trend_line": 1416.20861, "activity_lines": {"activity_5": 1365.911515, "activity_10": 1436.376163, "activity_20": 1442.4915, "activity_30": 1430.292218}, "trend_signal": 0, "fair_value": 1131.652227, "relative_strength": -7.912754, "rate_of_change": -0.1027079982980394, "market_dynamics": -0.232003, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1365.486754, "high": 1469.263653, "low": 1355.473184, "close": 1438.312622, "volume": 141900}, "trend_line": 1416.919128, "activity_lines": {"activity_5": 1377.806405, "activity_10": 1429.358379, "activity_20": 1443.826637, "activity_30": 1431.718284}, "trend_signal": 0, "fair_value": 1133.39493, "relative_strength": -3.412985, "rate_of_change": 0.050170433577585216, "market_dynamics": -0.460344, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.030119, "high": 1575.771699, "low": 1430.119794, "close": 1573.95105, "volume": 141000}, "trend_line": 1421.945052, "activity_lines": {"activity_5": 1441.165007, "activity_10": 1447.217294, "activity_20": 1457.836966, "activity_30": 1441.849375}, "trend_signal": 1, "fair_value": 1135.799853, "relative_strength": 4.801441, "rate_of_change": 0.35470789409796377, "market_dynamics": -0.391337, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1579.412953, "high": 1701.396507, "low": 1536.627815, "close": 1616.736328, "volume": 222100}, "trend_line": 1429.926497, "activity_lines": {"activity_5": 1512.8986, "activity_10": 1472.70639, "activity_20": 1475.016095, "activity_30": 1454.416555}, "trend_signal": 1, "fair_value": 1137.968865, "relative_strength": 14.181198, "rate_of_change": 0.5613047416124695, "market_dynamics": -0.099572, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1553.923937, "high": 1602.17116, "low": 1527.524468, "close": 1553.92395, "volume": 120400}, "trend_line": 1436.549459, "activity_lines": {"activity_5": 1546.459253, "activity_10": 1486.924015, "activity_20": 1484.617857, "activity_30": 1462.41639}, "trend_signal": 1, "fair_value": 1140.117863, "relative_strength": 9.237564, "rate_of_change": 0.4631680029634519, "market_dynamics": 0.097431, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.758195, "high": 1734.168091, "low": 1540.269108, "close": 1734.168091, "volume": 106300}, "trend_line": 1448.474707, "activity_lines": {"activity_5": 1621.530664, "activity_10": 1534.492598, "activity_20": 1510.184966, "activity_30": 1481.617592}, "trend_signal": 1, "fair_value": 1143.183129, "relative_strength": 18.118422, "rate_of_change": 0.8301313905545114, "market_dynamics": 0.367276, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.16805, "high": 1780.594689, "low": 1655.880259, "close": 1667.714478, "volume": 124900}, "trend_line": 1458.273067, "activity_lines": {"activity_5": 1649.629354, "activity_10": 1566.254652, "activity_20": 1527.645859, "activity_30": 1495.762094}, "trend_signal": 1, "fair_value": 1146.247556, "relative_strength": 7.86908, "rate_of_change": 0.6764605520999272, "market_dynamics": 0.433861, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1628.57051, "high": 1725.065013, "low": 1623.10859, "close": 1661.342285, "volume": 89000}, "trend_line": 1466.564958, "activity_lines": {"activity_5": 1660.310523, "activity_10": 1594.391974, "activity_20": 1543.017348, "activity_30": 1508.863334}, "trend_signal": 1, "fair_value": 1149.589995, "relative_strength": 10.897178, "rate_of_change": 0.5686103095257845, "market_dynamics": 0.362908, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.804095, "high": 1728.706159, "low": 1593.978251, "close": 1611.274414, "volume": 96800}, "trend_line": 1474.746676, "activity_lines": {"activity_5": 1648.476318, "activity_10": 1610.231634, "activity_20": 1552.211632, "activity_30": 1518.199427}, "trend_signal": 1, "fair_value": 1152.4308, "relative_strength": 5.112471, "rate_of_change": 0.5578830965085726, "market_dynamics": 0.388066, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.467302, "high": 1654.969971, "low": 1594.88855, "close": 1594.88855, "volume": 46300}, "trend_line": 1479.823486, "activity_lines": {"activity_5": 1631.544287, "activity_10": 1618.490767, "activity_20": 1558.874345, "activity_30": 1525.950516}, "trend_signal": 1, "fair_value": 1155.187824, "relative_strength": 5.996749, "rate_of_change": 0.34424963165674044, "market_dynamics": 0.233638, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1594.88856, "high": 1613.09505, "low": 1549.372295, "close": 1574.86145, "volume": 83900}, "trend_line": 1483.768229, "activity_lines": {"activity_5": 1605.205583, "activity_10": 1617.299083, "activity_20": 1562.970813, "activity_30": 1532.081998}, "trend_signal": 1, "fair_value": 1158.007784, "relative_strength": 7.846065, "rate_of_change": 0.2665684818033775, "market_dynamics": 0.133876, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1563.937448, "high": 1647.687348, "low": 1552.10323, "close": 1606.722778, "volume": 141400}, "trend_line": 1491.081173, "activity_lines": {"activity_5": 1600.107764, "activity_10": 1618.027348, "activity_20": 1569.343089, "activity_30": 1540.014549}, "trend_signal": 1, "fair_value": 1160.808782, "relative_strength": 9.795009, "rate_of_change": 0.4928629591245962, "market_dynamics": 0.179919, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.812395, "high": 1665.893815, "low": 1575.771687, "close": 1636.763428, "volume": 62000}, "trend_line": 1499.516846, "activity_lines": {"activity_5": 1609.089608, "activity_10": 1621.155546, "activity_20": 1577.83078, "activity_30": 1549.413404}, "trend_signal": 1, "fair_value": 1164.078693, "relative_strength": 7.664598, "rate_of_change": 0.5657420369025041, "market_dynamics": 0.282945, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.597702, "high": 1831.572793, "low": 1619.467344, "close": 1689.562256, "volume": 236500}, "trend_line": 1513.111023, "activity_lines": {"activity_5": 1637.309652, "activity_10": 1632.741488, "activity_20": 1591.00881, "activity_30": 1561.674399}, "trend_signal": 1, "fair_value": 1167.596715, "relative_strength": 13.475188, "rate_of_change": 0.9065704754343217, "market_dynamics": 0.592463, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.65182, "high": 1789.697888, "low": 1658.611114, "close": 1760.567505, "volume": 158400}, "trend_line": 1528.404472, "activity_lines": {"activity_5": 1683.978923, "activity_10": 1655.913368, "activity_20": 1610.641468, "activity_30": 1577.639333}, "trend_signal": 1, "fair_value": 1171.809043, "relative_strength": 19.063666, "rate_of_change": 1.0107288075714462, "market_dynamics": 0.942662, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.388237, "high": 1819.73868, "low": 1685.01062, "close": 1685.01062, "volume": 82400}, "trend_line": 1539.206991, "activity_lines": {"activity_5": 1694.417301, "activity_10": 1661.590476, "activity_20": 1622.245937, "activity_30": 1587.742955}, "trend_signal": 1, "fair_value": 1175.972807, "relative_strength": 13.968852, "rate_of_change": 0.706784048195331, "market_dynamics": 0.966109, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1699.575833, "high": 1743.271394, "low": 1634.032494, "close": 1650.418335, "volume": 208200}, "trend_line": 1549.008154, "activity_lines": {"activity_5": 1685.981641, "activity_10": 1661.871851, "activity_20": 1629.814637, "activity_30": 1594.917881}, "trend_signal": 1, "fair_value": 1180.058312, "relative_strength": 8.935776, "rate_of_change": 0.6367670532494409, "market_dynamics": 0.919633, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.418361, "high": 1849.779379, "low": 1645.866739, "close": 1842.496704, "volume": 164500}, "trend_line": 1564.908488, "activity_lines": {"activity_5": 1738.659066, "activity_10": 1697.39104, "activity_20": 1655.112982, "activity_30": 1613.852626}, "trend_signal": 1, "fair_value": 1185.290059, "relative_strength": 20.206905, "rate_of_change": 1.0264848483166815, "market_dynamics": 0.943891, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.496691, "high": 1888.923363, "low": 1719.602906, "close": 1837.94519, "volume": 122800}, "trend_line": 1579.261271, "activity_lines": {"activity_5": 1776.103768, "activity_10": 1728.788965, "activity_20": 1678.278577, "activity_30": 1631.467897}, "trend_signal": 1, "fair_value": 1190.954976, "relative_strength": 21.830065, "rate_of_change": 0.9171643652047239, "market_dynamics": 0.954756, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1860.70324, "high": 1875.268492, "low": 1792.428922, "close": 1831.572876, "volume": 87200}, "trend_line": 1591.763062, "activity_lines": {"activity_5": 1801.532169, "activity_10": 1754.907, "activity_20": 1698.552803, "activity_30": 1647.746065}, "trend_signal": 1, "fair_value": 1196.100755, "relative_strength": 16.232655, "rate_of_change": 0.7916227181385689, "market_dynamics": 1.092117, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1836.124498, "high": 1861.613584, "low": 1814.276711, "close": 1831.572876, "volume": 16800}, "trend_line": 1605.630339, "activity_lines": {"activity_5": 1822.22688, "activity_10": 1776.721684, "activity_20": 1716.178419, "activity_30": 1663.217666}, "trend_signal": 1, "fair_value": 1201.294364, "relative_strength": 16.915799, "rate_of_change": 0.8711897725894119, "market_dynamics": 1.286151, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1823.37991, "high": 1829.752263, "low": 1746.00233, "close": 1818.828369, "volume": 117100}, "trend_line": 1617.919723, "activity_lines": {"activity_5": 1828.902604, "activity_10": 1791.551704, "activity_20": 1730.353474, "activity_30": 1676.972378}, "trend_signal": 1, "fair_value": 1206.523192, "relative_strength": 17.585109, "rate_of_change": 0.7653931108236195, "market_dynamics": 1.26585, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1821.559329, "high": 1821.559329, "low": 1690.472488, "close": 1756.015869, "volume": 106800}, "trend_line": 1624.261646, "activity_lines": {"activity_5": 1803.413493, "activity_10": 1791.104805, "activity_20": 1736.734406, "activity_30": 1685.881807}, "trend_signal": 1, "fair_value": 1211.524749, "relative_strength": 15.335891, "rate_of_change": 0.39198007848254357, "market_dynamics": 1.099724, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1735.988712, "high": 1776.953312, "low": 1713.230631, "close": 1726.885498, "volume": 80100}, "trend_line": 1627.660189, "activity_lines": {"activity_5": 1773.979647, "activity_10": 1783.193248, "activity_20": 1739.474043, "activity_30": 1692.5027}, "trend_signal": 1, "fair_value": 1216.568088, "relative_strength": 9.026151, "rate_of_change": 0.20923617868891167, "market_dynamics": 0.804155, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1739.63009, "high": 1789.697955, "low": 1678.638335, "close": 1783.325684, "volume": 268100}, "trend_line": 1634.244869, "activity_lines": {"activity_5": 1770.763176, "activity_10": 1784.864939, "activity_20": 1747.064415, "activity_30": 1702.545635}, "trend_signal": 1, "fair_value": 1221.56402, "relative_strength": 13.29891, "rate_of_change": 0.404548814580619, "market_dynamics": 0.664891, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1746.912669, "high": 1774.222408, "low": 1711.410015, "close": 1742.361084, "volume": 47400}, "trend_line": 1641.345402, "activity_lines": {"activity_5": 1757.108317, "activity_10": 1778.674736, "activity_20": 1749.661007, "activity_30": 1709.520875}, "trend_signal": 1, "fair_value": 1226.159187, "relative_strength": 12.524897, "rate_of_change": 0.43448403202542435, "market_dynamics": 0.170689, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.091965, "high": 1842.496743, "low": 1726.885476, "close": 1802.442505, "volume": 78400}, "trend_line": 1650.357613, "activity_lines": {"activity_5": 1769.428052, "activity_10": 1782.365692, "activity_20": 1757.940626, "activity_30": 1719.914237}, "trend_signal": 1, "fair_value": 1231.484921, "relative_strength": 14.729088, "rate_of_change": 0.5490746182380922, "market_dynamics": -0.111985, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.635435, "high": 1833.393521, "low": 1713.230585, "close": 1727.795776, "volume": 68500}, "trend_line": 1658.429154, "activity_lines": {"activity_5": 1757.957935, "activity_10": 1769.720439, "activity_20": 1758.46947, "activity_30": 1724.910247}, "trend_signal": 1, "fair_value": 1236.130207, "relative_strength": 10.53862, "rate_of_change": 0.4890783025702943, "market_dynamics": -0.351618, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1719.602971, "high": 1736.899136, "low": 1672.265988, "close": 1679.548584, "volume": 119600}, "trend_line": 1669.140637, "activity_lines": {"activity_5": 1732.286759, "activity_10": 1750.388441, "activity_20": 1754.086898, "activity_30": 1726.272791}, "trend_signal": 1, "fair_value": 1240.370559, "relative_strength": 11.567146, "rate_of_change": 0.6458812530016609, "market_dynamics": -0.778229, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.320356, "high": 1771.491455, "low": 1687.741523, "close": 1771.491455, "volume": 67600}, "trend_line": 1685.678198, "activity_lines": {"activity_5": 1740.419002, "activity_10": 1750.653267, "activity_20": 1758.135675, "activity_30": 1732.876069}, "trend_signal": 1, "fair_value": 1245.705148, "relative_strength": 17.835245, "rate_of_change": 0.9907829594109928, "market_dynamics": -0.78894, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.839609, "high": 1716.872069, "low": 1614.00539, "close": 1660.431885, "volume": 861500}, "trend_line": 1695.631083, "activity_lines": {"activity_5": 1712.320337, "activity_10": 1731.817833, "activity_20": 1750.766384, "activity_30": 1731.247275}, "trend_signal": 1, "fair_value": 1249.807013, "relative_strength": 9.461186, "rate_of_change": 0.5904380214330757, "market_dynamics": -0.87158, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.2525, "high": 1784.235994, "low": 1662.2525, "close": 1721.423584, "volume": 474500}, "trend_line": 1705.068115, "activity_lines": {"activity_5": 1710.014185, "activity_10": 1727.183454, "activity_20": 1748.798347, "activity_30": 1732.911307}, "trend_signal": 1, "fair_value": 1254.53368, "relative_strength": 11.059649, "rate_of_change": 0.5565498353158017, "market_dynamics": -0.768342, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.010531, "high": 1795.808337, "low": 1684.100206, "close": 1769.062256, "volume": 1038800}, "trend_line": 1711.571822, "activity_lines": {"activity_5": 1728.988851, "activity_10": 1732.981647, "activity_20": 1750.821133, "activity_30": 1737.039962}, "trend_signal": 1, "fair_value": 1259.501822, "relative_strength": 15.221291, "rate_of_change": 0.38143385257075646, "market_dynamics": -0.573879, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1743.271404, "high": 1761.420452, "low": 1520.705775, "close": 1557.004028, "volume": 437800}, "trend_line": 1709.580745, "activity_lines": {"activity_5": 1674.526343, "activity_10": 1699.986592, "activity_20": 1732.017903, "activity_30": 1727.067846}, "trend_signal": 0, "fair_value": 1263.308368, "relative_strength": 10.893655, "rate_of_change": -0.11633032131094127, "market_dynamics": -0.710224, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1430.915333, "high": 1553.183161, "low": 1308.647534, "close": 1547.451782, "volume": 436500}, "trend_line": 1709.365007, "activity_lines": {"activity_5": 1625.04939, "activity_10": 1668.343519, "activity_20": 1712.936165, "activity_30": 1716.607913}, "trend_signal": 0, "fair_value": 1267.212983, "relative_strength": 10.28857, "rate_of_change": -0.01261935130182306, "market_dynamics": -0.860744, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.780039, "high": 1646.794462, "low": 1533.123525, "close": 1631.510986, "volume": 160000}, "trend_line": 1705.943103, "activity_lines": {"activity_5": 1618.528149, "activity_10": 1656.272554, "activity_20": 1702.874902, "activity_30": 1711.585073}, "trend_signal": 0, "fair_value": 1271.661931, "relative_strength": 11.808858, "rate_of_change": -0.20018568216776653, "market_dynamics": -1.011189, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1614.317072, "high": 1728.943132, "low": 1614.317072, "close": 1727.987915, "volume": 260200}, "trend_line": 1707.952218, "activity_lines": {"activity_5": 1646.093945, "activity_10": 1663.758305, "activity_20": 1702.256678, "activity_30": 1713.007319}, "trend_signal": 0, "fair_value": 1276.712842, "relative_strength": 14.447801, "rate_of_change": 0.11777151280524495, "market_dynamics": -1.05317, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1728.94314, "high": 1762.375732, "low": 1706.973145, "close": 1762.375732, "volume": 163800}, "trend_line": 1711.319999, "activity_lines": {"activity_5": 1684.684725, "activity_10": 1678.850106, "activity_20": 1704.544105, "activity_30": 1716.518513}, "trend_signal": 0, "fair_value": 1281.726012, "relative_strength": 12.532797, "rate_of_change": 0.19718238979447553, "market_dynamics": -0.818799, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.151835, "high": 1767.151835, "low": 1714.614874, "close": 1723.211792, "volume": 94500}, "trend_line": 1715.051245, "activity_lines": {"activity_5": 1710.666626, "activity_10": 1686.192465, "activity_20": 1703.483162, "activity_30": 1717.285726}, "trend_signal": 0, "fair_value": 1286.845182, "relative_strength": 7.549439, "rate_of_change": 0.21803321425451624, "market_dynamics": -0.634716, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1733.719238, "high": 1765.241406, "low": 1682.137417, "close": 1735.629639, "volume": 236700}, "trend_line": 1719.742615, "activity_lines": {"activity_5": 1729.707292, "activity_10": 1694.998737, "activity_20": 1704.15122, "activity_30": 1718.613364}, "trend_signal": 0, "fair_value": 1292.422979, "relative_strength": 7.086985, "rate_of_change": 0.27354109760141765, "market_dynamics": -0.369417, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1735.629642, "high": 1747.092194, "low": 1691.689646, "close": 1694.555298, "volume": 77300}, "trend_line": 1723.73241, "activity_lines": {"activity_5": 1722.51132, "activity_10": 1696.98898, "activity_20": 1701.364309, "activity_30": 1716.988376}, "trend_signal": 0, "fair_value": 1297.781423, "relative_strength": 5.78664, "rate_of_change": 0.23199954255946525, "market_dynamics": -0.372595, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.749166, "high": 1782.435208, "low": 1704.107428, "close": 1736.584839, "volume": 149900}, "trend_line": 1728.061145, "activity_lines": {"activity_5": 1725.122241, "activity_10": 1706.000533, "activity_20": 1703.232676, "activity_30": 1717.817565}, "trend_signal": 0, "fair_value": 1303.365343, "relative_strength": 5.740208, "rate_of_change": 0.25112569531600465, "market_dynamics": -0.298257, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.181753, "high": 1774.793573, "low": 1715.570021, "close": 1761.420532, "volume": 88900}, "trend_line": 1732.216382, "activity_lines": {"activity_5": 1735.438599, "activity_10": 1719.252006, "activity_20": 1707.857983, "activity_30": 1719.969783}, "trend_signal": 0, "fair_value": 1309.141425, "relative_strength": 7.406367, "rate_of_change": 0.24045659564900235, "market_dynamics": -0.114761, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1774.793484, "high": 1785.300873, "low": 1678.316628, "close": 1706.973145, "volume": 146900}, "trend_line": 1732.796745, "activity_lines": {"activity_5": 1727.669507, "activity_10": 1722.742896, "activity_20": 1707.272088, "activity_30": 1718.341187}, "trend_signal": 0, "fair_value": 1314.865113, "relative_strength": 3.476255, "rate_of_change": 0.03350407062482301, "market_dynamics": -0.097231, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1713.659645, "high": 1759.510017, "low": 1700.286604, "close": 1737.540039, "volume": 104600}, "trend_line": 1732.029163, "activity_lines": {"activity_5": 1731.171956, "activity_10": 1729.064691, "activity_20": 1709.692146, "activity_30": 1718.647206}, "trend_signal": 0, "fair_value": 1320.883618, "relative_strength": 3.555032, "rate_of_change": -0.044297290043684545, "market_dynamics": 0.080677, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.540036, "high": 1750.913148, "low": 1713.659607, "close": 1736.584839, "volume": 114100}, "trend_line": 1733.748303, "activity_lines": {"activity_5": 1734.228646, "activity_10": 1731.756663, "activity_20": 1712.23926, "activity_30": 1718.941121}, "trend_signal": 0, "fair_value": 1326.928958, "relative_strength": -1.102426, "rate_of_change": 0.09925583452777881, "market_dynamics": 0.116812, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.823585, "high": 1757.599672, "low": 1709.838805, "close": 1727.032715, "volume": 82800}, "trend_line": 1736.302116, "activity_lines": {"activity_5": 1731.299325, "activity_10": 1730.801452, "activity_20": 1713.904154, "activity_30": 1718.507857}, "trend_signal": 0, "fair_value": 1332.896587, "relative_strength": -1.007782, "rate_of_change": 0.14730010091897353, "market_dynamics": 0.048129, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1735.62965, "high": 1751.868283, "low": 1717.480455, "close": 1736.584839, "volume": 79400}, "trend_line": 1732.77172, "activity_lines": {"activity_5": 1732.190853, "activity_10": 1731.600357, "activity_20": 1716.837868, "activity_30": 1718.526097}, "trend_signal": 0, "fair_value": 1338.991365, "relative_strength": -0.149645, "rate_of_change": -0.20332843964581734, "market_dynamics": 0.172544, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.823531, "high": 1752.823531, "low": 1728.943101, "close": 1739.450439, "volume": 99700}, "trend_line": 1729.488562, "activity_lines": {"activity_5": 1735.693294, "activity_10": 1733.389207, "activity_20": 1720.002644, "activity_30": 1718.956982}, "trend_signal": 0, "fair_value": 1344.956198, "relative_strength": -0.847507, "rate_of_change": -0.18947435268622445, "market_dynamics": 0.23949, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1751.868354, "high": 1756.644457, "low": 1741.360877, "close": 1746.136963, "volume": 61400}, "trend_line": 1726.640698, "activity_lines": {"activity_5": 1739.259424, "activity_10": 1736.09854, "activity_20": 1723.518984, "activity_30": 1720.031073}, "trend_signal": 0, "fair_value": 1351.095729, "relative_strength": -4.508634, "rate_of_change": -0.16466509594644385, "market_dynamics": 0.30277, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1758.55484, "high": 1777.659197, "low": 1745.1818, "close": 1776.703979, "volume": 85900}, "trend_line": 1724.811735, "activity_lines": {"activity_5": 1752.44143, "activity_10": 1744.174469, "activity_20": 1730.067205, "activity_30": 1723.260962}, "trend_signal": 0, "fair_value": 1357.502612, "relative_strength": -1.519049, "rate_of_change": -0.10592609117336645, "market_dynamics": 0.487059, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.15174, "high": 1833.061768, "low": 1766.196523, "close": 1811.091797, "volume": 221200}, "trend_line": 1724.553849, "activity_lines": {"activity_5": 1774.411434, "activity_10": 1757.009117, "activity_20": 1739.336779, "activity_30": 1728.827417}, "trend_signal": 1, "fair_value": 1363.910206, "relative_strength": -2.356241, "rate_of_change": -0.014951544842086703, "market_dynamics": 0.691129, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1811.091756, "high": 1864.583964, "low": 1795.808282, "close": 1858.852661, "volume": 121900}, "trend_line": 1727.981742, "activity_lines": {"activity_5": 1806.697786, "activity_10": 1777.172887, "activity_20": 1752.728016, "activity_30": 1737.491857}, "trend_signal": 1, "fair_value": 1370.733821, "relative_strength": -3.67578, "rate_of_change": 0.1987698442694462, "market_dynamics": 0.927251, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1861.718336, "high": 1886.553989, "low": 1852.166107, "close": 1884.643555, "volume": 127100}, "trend_line": 1733.240344, "activity_lines": {"activity_5": 1839.429915, "activity_10": 1800.254417, "activity_20": 1768.147954, "activity_30": 1747.599071}, "trend_signal": 1, "fair_value": 1377.437121, "relative_strength": -0.92029, "rate_of_change": 0.30432046081191233, "market_dynamics": 1.224574, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.150893, "high": 1896.10611, "low": 1851.210944, "close": 1861.718262, "volume": 101800}, "trend_line": 1735.85343, "activity_lines": {"activity_5": 1854.840739, "activity_10": 1815.93734, "activity_20": 1779.824344, "activity_30": 1755.887969}, "trend_signal": 1, "fair_value": 1384.23516, "relative_strength": -2.440758, "rate_of_change": 0.15076304962815007, "market_dynamics": 1.446469, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1862.673489, "high": 1880.822632, "low": 1833.061757, "close": 1880.822632, "volume": 86300}, "trend_line": 1740.468815, "activity_lines": {"activity_5": 1868.914266, "activity_10": 1832.836, "activity_20": 1791.82369, "activity_30": 1765.24082}, "trend_signal": 1, "fair_value": 1390.941433, "relative_strength": -2.097887, "rate_of_change": 0.26588563989530273, "market_dynamics": 1.532051, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1891.330075, "high": 1943.866916, "low": 1881.777822, "close": 1918.07605, "volume": 149200}, "trend_line": 1744.323267, "activity_lines": {"activity_5": 1888.464356, "activity_10": 1853.885503, "activity_20": 1806.183782, "activity_30": 1776.699352}, "trend_signal": 1, "fair_value": 1397.600868, "relative_strength": -4.075308, "rate_of_change": 0.2214605609006581, "market_dynamics": 1.603084, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.673068, "high": 1979.209985, "low": 1914.255188, "close": 1931.449097, "volume": 119400}, "trend_line": 1751.111711, "activity_lines": {"activity_5": 1905.339844, "activity_10": 1873.892953, "activity_20": 1820.912316, "activity_30": 1788.771986}, "trend_signal": 1, "fair_value": 1404.538287, "relative_strength": -3.873972, "rate_of_change": 0.38917350518836064, "market_dynamics": 1.618325, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1937.180437, "high": 1960.105713, "low": 1919.98659, "close": 1927.628296, "volume": 79200}, "trend_line": 1759.381034, "activity_lines": {"activity_5": 1916.10197, "activity_10": 1889.662727, "activity_20": 1834.471854, "activity_30": 1800.160153}, "trend_signal": 1, "fair_value": 1411.725868, "relative_strength": -4.743971, "rate_of_change": 0.4722327506608735, "market_dynamics": 1.60166, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1924.762672, "high": 2026.01567, "low": 1906.613481, "close": 2009.776978, "volume": 235600}, "trend_line": 1767.323885, "activity_lines": {"activity_5": 1951.38134, "activity_10": 1916.947208, "activity_20": 1854.881663, "activity_30": 1816.31473}, "trend_signal": 1, "fair_value": 1419.36314, "relative_strength": -1.622558, "rate_of_change": 0.45145712307366037, "market_dynamics": 1.684718, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2057.537781, "high": 2072.821386, "low": 2018.373834, "close": 2034.612549, "volume": 297300}, "trend_line": 1779.796574, "activity_lines": {"activity_5": 1985.068653, "activity_10": 1943.953793, "activity_20": 1876.351301, "activity_30": 1833.55916}, "trend_signal": 1, "fair_value": 1427.324408, "relative_strength": -5.276589, "rate_of_change": 0.7057387220226442, "market_dynamics": 1.72894, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1998.314311, "high": 2163.566895, "low": 1975.389099, "close": 2078.55249, "volume": 399900}, "trend_line": 1791.700871, "activity_lines": {"activity_5": 2023.149951, "activity_10": 1974.260212, "activity_20": 1900.386375, "activity_30": 1852.833735}, "trend_signal": 1, "fair_value": 1435.578328, "relative_strength": -2.317014, "rate_of_change": 0.6688571701902851, "market_dynamics": 1.789353, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2118.671671, "high": 2206.551705, "low": 2084.283853, "close": 2168.343018, "volume": 289300}, "trend_line": 1805.01023, "activity_lines": {"activity_5": 2080.462997, "activity_10": 2016.029259, "activity_20": 1931.344511, "activity_30": 1877.133228}, "trend_signal": 1, "fair_value": 1444.479238, "relative_strength": -1.75064, "rate_of_change": 0.7428337629021606, "market_dynamics": 1.886887, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2175.984841, "high": 2233.297793, "low": 2139.6866, "close": 2155.925293, "volume": 283400}, "trend_line": 1824.974272, "activity_lines": {"activity_5": 2117.843872, "activity_10": 2049.913441, "activity_20": 1959.18228, "activity_30": 1899.77291}, "trend_signal": 1, "fair_value": 1453.349986, "relative_strength": -8.070053, "rate_of_change": 1.1060348394812054, "market_dynamics": 1.87916, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2155.925106, "high": 2158.790758, "low": 2061.358632, "close": 2079.507813, "volume": 202300}, "trend_line": 1842.709473, "activity_lines": {"activity_5": 2114.532455, "activity_10": 2064.971141, "activity_20": 1977.604327, "activity_30": 1916.194428}, "trend_signal": 1, "fair_value": 1461.296923, "relative_strength": -7.560152, "rate_of_change": 0.9718055356782564, "market_dynamics": 1.706539, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.253888, "high": 2263.864638, "low": 2096.701716, "close": 2256.2229, "volume": 232400}, "trend_line": 1863.533203, "activity_lines": {"activity_5": 2165.477344, "activity_10": 2108.199046, "activity_20": 2011.227964, "activity_30": 1942.872714}, "trend_signal": 1, "fair_value": 1470.200869, "relative_strength": 0.050125, "rate_of_change": 1.130060397752135, "market_dynamics": 1.581738, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.999017, "high": 2263.864668, "low": 2154.014763, "close": 2181.716064, "volume": 162700}, "trend_line": 1878.657475, "activity_lines": {"activity_5": 2176.812598, "activity_10": 2131.054794, "activity_20": 2035.281244, "activity_30": 1963.400641}, "trend_signal": 1, "fair_value": 1478.198746, "relative_strength": 0.277531, "rate_of_change": 0.8115912276557393, "market_dynamics": 1.354285, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.31288, "high": 2239.984304, "low": 2154.014629, "close": 2237.118652, "volume": 71100}, "trend_line": 1894.482239, "activity_lines": {"activity_5": 2199.737809, "activity_10": 2159.190285, "activity_20": 2062.445803, "activity_30": 1986.527168}, "trend_signal": 1, "fair_value": 1486.738534, "relative_strength": -0.524873, "rate_of_change": 0.8423442916330428, "market_dynamics": 1.119898, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2258.133449, "high": 2259.088666, "low": 2113.895668, "close": 2159.746094, "volume": 154000}, "trend_line": 1909.033382, "activity_lines": {"activity_5": 2192.287126, "activity_10": 2167.700411, "activity_20": 2079.858053, "activity_30": 2003.640965}, "trend_signal": 1, "fair_value": 1494.859246, "relative_strength": -4.440665, "rate_of_change": 0.7680802015690018, "market_dynamics": 1.011038, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.193995, "high": 2213.238241, "low": 2120.582119, "close": 2201.775635, "volume": 134100}, "trend_line": 1924.571582, "activity_lines": {"activity_5": 2198.591569, "activity_10": 2179.631947, "activity_20": 2099.271708, "activity_30": 2022.527562}, "trend_signal": 1, "fair_value": 1502.837396, "relative_strength": -3.101283, "rate_of_change": 0.8139302406394463, "market_dynamics": 0.868221, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.283098, "high": 2252.402202, "low": 2196.999622, "close": 2245.715576, "volume": 92300}, "trend_line": 1942.943591, "activity_lines": {"activity_5": 2211.391471, "activity_10": 2196.061679, "activity_20": 2120.700411, "activity_30": 2043.24653}, "trend_signal": 1, "fair_value": 1511.503702, "relative_strength": 1.5793, "rate_of_change": 0.9546025293020217, "market_dynamics": 0.819168, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2249.536531, "high": 2377.535516, "low": 2240.939576, "close": 2356.520752, "volume": 133800}, "trend_line": 1963.608122, "activity_lines": {"activity_5": 2261.826921, "activity_10": 2228.799569, "activity_20": 2150.4486, "activity_30": 2069.928927}, "trend_signal": 1, "fair_value": 1520.946214, "relative_strength": 3.937097, "rate_of_change": 1.0635682423165174, "market_dynamics": 0.852889, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2378.490781, "high": 2378.490781, "low": 2333.595459, "close": 2333.595459, "volume": 36300}, "trend_line": 1982.680619, "activity_lines": {"activity_5": 2292.96696, "activity_10": 2252.315257, "activity_20": 2175.416146, "activity_30": 2093.799078}, "trend_signal": 1, "fair_value": 1530.236277, "relative_strength": 3.746159, "rate_of_change": 0.9712985389658051, "market_dynamics": 0.880391, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.058245, "high": 2440.579834, "low": 2330.729986, "close": 2440.579834, "volume": 125000}, "trend_line": 2007.134176, "activity_lines": {"activity_5": 2353.33667, "activity_10": 2292.278058, "activity_20": 2208.312001, "activity_30": 2123.340963}, "trend_signal": 1, "fair_value": 1540.113261, "relative_strength": 5.133, "rate_of_change": 1.2333583516004525, "market_dynamics": 0.945356, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2488.340736, "high": 2493.116822, "low": 2418.609953, "close": 2444.400879, "volume": 102500}, "trend_line": 2030.696204, "activity_lines": {"activity_5": 2396.257813, "activity_10": 2327.760059, "activity_20": 2238.92445, "activity_30": 2151.551718}, "trend_signal": 1, "fair_value": 1549.866425, "relative_strength": 1.415524, "rate_of_change": 1.173913945651437, "market_dynamics": 1.01367, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2453.952871, "high": 2453.952955, "low": 2311.625695, "close": 2377.535645, "volume": 120700}, "trend_line": 2052.061231, "activity_lines": {"activity_5": 2400.715528, "activity_10": 2344.450324, "activity_20": 2260.394101, "activity_30": 2173.928456}, "trend_signal": 1, "fair_value": 1558.614191, "relative_strength": -1.233644, "rate_of_change": 1.0521035572881807, "market_dynamics": 0.947121, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2377.535447, "high": 2416.699463, "low": 2293.476476, "close": 2416.699463, "volume": 152400}, "trend_line": 2075.050122, "activity_lines": {"activity_5": 2409.439844, "activity_10": 2366.055598, "activity_20": 2283.22834, "activity_30": 2197.453503}, "trend_signal": 1, "fair_value": 1567.475677, "relative_strength": 1.368657, "rate_of_change": 1.120282896665668, "market_dynamics": 0.92401, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2416.699406, "high": 2480.698975, "low": 2371.804199, "close": 2480.698975, "volume": 114300}, "trend_line": 2099.853927, "activity_lines": {"activity_5": 2435.485417, "activity_10": 2395.024721, "activity_20": 2309.783374, "activity_30": 2223.624397}, "trend_signal": 1, "fair_value": 1575.670769, "relative_strength": 2.232584, "rate_of_change": 1.1953352228472103, "market_dynamics": 0.857163, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.818269, "high": 2597.235593, "low": 2355.565646, "close": 2370.849121, "volume": 262700}, "trend_line": 2120.900549, "activity_lines": {"activity_5": 2415.107471, "activity_10": 2399.59241, "activity_20": 2323.26104, "activity_30": 2241.107958}, "trend_signal": 1, "fair_value": 1583.375927, "relative_strength": -6.730631, "rate_of_change": 1.0022898130856435, "market_dynamics": 0.699815, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.938585, "high": 2387.087664, "low": 2312.580783, "close": 2327.864258, "volume": 198400}, "trend_line": 2140.291459, "activity_lines": {"activity_5": 2385.049951, "activity_10": 2392.506432, "activity_20": 2330.534336, "activity_30": 2254.460455}, "trend_signal": 1, "fair_value": 1590.657227, "relative_strength": -8.092052, "rate_of_change": 0.9142771927303639, "market_dynamics": 0.411226, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2363.207322, "high": 2461.594652, "low": 2330.729938, "close": 2452.04248, "volume": 122600}, "trend_line": 2162.802743, "activity_lines": {"activity_5": 2404.154281, "activity_10": 2405.705793, "activity_20": 2348.119427, "activity_30": 2274.573424}, "trend_signal": 1, "fair_value": 1598.822432, "relative_strength": -6.376885, "rate_of_change": 1.0517859100609606, "market_dynamics": 0.238977, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2413.833771, "high": 2440.579851, "low": 2206.551715, "close": 2312.580811, "volume": 218300}, "trend_line": 2179.519043, "activity_lines": {"activity_5": 2371.804264, "activity_10": 2389.797088, "activity_20": 2350.434692, "activity_30": 2284.236525}, "trend_signal": 1, "fair_value": 1605.994775, "relative_strength": -6.314043, "rate_of_change": 0.7728998890029423, "market_dynamics": -0.119062, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2236.163327, "high": 2296.342206, "low": 2192.223338, "close": 2244.760498, "volume": 170700}, "trend_line": 2192.382638, "activity_lines": {"activity_5": 2323.788721, "activity_10": 2362.356326, "activity_20": 2345.17646, "activity_30": 2288.445651}, "trend_signal": 1, "fair_value": 1613.089424, "relative_strength": -5.891471, "rate_of_change": 0.5902033772686913, "market_dynamics": -0.489602, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2217.05897, "high": 2243.805244, "low": 2166.432654, "close": 2171.20874, "volume": 118000}, "trend_line": 2201.93481, "activity_lines": {"activity_5": 2266.985156, "activity_10": 2323.157697, "activity_20": 2332.549406, "activity_30": 2287.079594}, "trend_signal": 1, "fair_value": 1619.910339, "relative_strength": -8.012638, "rate_of_change": 0.43569821409980325, "market_dynamics": -0.72359, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.089447, "high": 2178.850332, "low": 2098.612064, "close": 2133.0, "volume": 313400}, "trend_line": 2210.977535, "activity_lines": {"activity_5": 2210.754704, "activity_10": 2281.909681, "activity_20": 2316.210646, "activity_30": 2282.632186}, "trend_signal": 0, "fair_value": 1625.60865, "relative_strength": -9.328992, "rate_of_change": 0.4106717855102981, "market_dynamics": -0.989832, "expectation": {"probability": 67.4231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2097.0, "high": 2185.0, "low": 2072.0, "close": 2155.0, "volume": 227400}, "trend_line": 2220.116781, "activity_lines": {"activity_5": 2174.848535, "activity_10": 2250.3235, "activity_20": 2301.712399, "activity_30": 2279.020733}, "trend_signal": 0, "fair_value": 1632.121035, "relative_strength": -7.740987, "rate_of_change": 0.41335770514738335, "market_dynamics": -1.090758, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2163.0, "high": 2250.0, "low": 2152.0, "close": 2235.0, "volume": 141200}, "trend_line": 2230.680912, "activity_lines": {"activity_5": 2185.411865, "activity_10": 2237.328875, "activity_20": 2295.315213, "activity_30": 2279.98094}, "trend_signal": 0, "fair_value": 1638.314828, "relative_strength": -10.437697, "rate_of_change": 0.47583672581589453, "market_dynamics": -1.114479, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2154.0, "close": 2154.0, "volume": 171200}, "trend_line": 2238.099276, "activity_lines": {"activity_5": 2174.147249, "activity_10": 2212.910605, "activity_20": 2280.950009, "activity_30": 2275.033785}, "trend_signal": 0, "fair_value": 1643.972423, "relative_strength": -15.598715, "rate_of_change": 0.33256051818495636, "market_dynamics": -1.0804, "expectation": {"probability": 67.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2210.0, "low": 2106.0, "close": 2106.0, "volume": 145300}, "trend_line": 2244.044999, "activity_lines": {"activity_5": 2152.933333, "activity_10": 2185.705043, "activity_20": 2262.40918, "activity_30": 2266.511251}, "trend_signal": 0, "fair_value": 1649.356261, "relative_strength": -18.723271, "rate_of_change": 0.2656594845348706, "market_dynamics": -1.109547, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2079.0, "close": 2108.0, "volume": 166600}, "trend_line": 2247.3191, "activity_lines": {"activity_5": 2136.733333, "activity_10": 2163.678556, "activity_20": 2244.31476, "activity_30": 2257.734154}, "trend_signal": 0, "fair_value": 1654.611522, "relative_strength": -17.916313, "rate_of_change": 0.1459017533721022, "market_dynamics": -1.158988, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.0, "high": 2110.0, "low": 2049.0, "close": 2068.0, "volume": 77100}, "trend_line": 2248.432015, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2138.376873, "activity_20": 2222.857367, "activity_30": 2246.16518}, "trend_signal": 0, "fair_value": 1661.052619, "relative_strength": -23.139081, "rate_of_change": 0.04952189477674543, "market_dynamics": -1.223714, "expectation": {"probability": 65.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.0, "high": 2380.0, "low": 2074.0, "close": 2366.0, "volume": 334200}, "trend_line": 2258.013599, "activity_lines": {"activity_5": 2186.133333, "activity_10": 2174.2396, "activity_20": 2230.627191, "activity_30": 2253.750211}, "trend_signal": 0, "fair_value": 1669.658484, "relative_strength": -9.89491, "rate_of_change": 0.4261451507574278, "market_dynamics": -0.896423, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.0, "high": 2494.0, "low": 2333.0, "close": 2380.0, "volume": 262100}, "trend_line": 2265.068831, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2211.676523, "activity_20": 2239.68521, "activity_30": 2261.620301}, "trend_signal": 0, "fair_value": 1678.625576, "relative_strength": -11.80493, "rate_of_change": 0.31245303407936476, "market_dynamics": -0.476726, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2295.0, "close": 2355.0, "volume": 141600}, "trend_line": 2271.704655, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2242.109091, "activity_20": 2246.141302, "activity_30": 2267.422312}, "trend_signal": 0, "fair_value": 1687.573808, "relative_strength": -16.278956, "rate_of_change": 0.2929634591753365, "market_dynamics": -0.164958, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2260.0, "high": 2290.0, "low": 2254.0, "close": 2277.0, "volume": 15400}, "trend_line": 2278.287728, "activity_lines": {"activity_5": 2316.333333, "activity_10": 2255.018182, "activity_20": 2245.576345, "activity_30": 2267.763948}, "trend_signal": 0, "fair_value": 1695.982448, "relative_strength": -18.907522, "rate_of_change": 0.28978560155302346, "market_dynamics": 0.089486, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2213.0, "high": 2236.0, "low": 2212.0, "close": 2230.0, "volume": 19100}, "trend_line": 2277.413631, "activity_lines": {"activity_5": 2296.6, "activity_10": 2256.763636, "activity_20": 2241.332345, "activity_30": 2264.64861}, "trend_signal": 0, "fair_value": 1703.948411, "relative_strength": -19.481609, "rate_of_change": -0.038366400751639065, "market_dynamics": -0.023555, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2310.0, "high": 2314.0, "low": 2290.0, "close": 2297.0, "volume": 24500}, "trend_line": 2281.256429, "activity_lines": {"activity_5": 2288.4, "activity_10": 2269.327273, "activity_20": 2244.171848, "activity_30": 2265.912247}, "trend_signal": 0, "fair_value": 1712.185496, "relative_strength": -22.689433, "rate_of_change": 0.16873518045612024, "market_dynamics": -0.109901, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2404.0, "high": 2404.0, "low": 2334.0, "close": 2339.0, "volume": 18900}, "trend_line": 2284.652474, "activity_lines": {"activity_5": 2298.8, "activity_10": 2288.4, "activity_20": 2251.581349, "activity_30": 2269.637639}, "trend_signal": 0, "fair_value": 1720.539103, "relative_strength": -18.774666, "rate_of_change": 0.14886730649077584, "market_dynamics": -0.055916, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2391.0, "high": 2459.0, "low": 2391.0, "close": 2459.0, "volume": 32600}, "trend_line": 2294.627604, "activity_lines": {"activity_5": 2351.933333, "activity_10": 2325.927273, "activity_20": 2271.094178, "activity_30": 2280.885866}, "trend_signal": 0, "fair_value": 1729.243408, "relative_strength": -14.755888, "rate_of_change": 0.4366147636684199, "market_dynamics": 0.18634, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2613.0, "high": 2730.0, "low": 2613.0, "close": 2654.0, "volume": 116100}, "trend_line": 2309.70175, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2392.490909, "activity_20": 2308.758669, "activity_30": 2304.071182}, "trend_signal": 0, "fair_value": 1739.124187, "relative_strength": -6.178178, "rate_of_change": 0.6569321302386103, "market_dynamics": 0.554784, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2562.0, "high": 2566.0, "low": 2505.0, "close": 2536.0, "volume": 31200}, "trend_line": 2319.377897, "activity_lines": {"activity_5": 2509.866667, "activity_10": 2427.672727, "activity_20": 2333.632038, "activity_30": 2318.671069}, "trend_signal": 0, "fair_value": 1748.152406, "relative_strength": -3.990972, "rate_of_change": 0.41893491226733814, "market_dynamics": 0.686954, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2475.0, "close": 2490.0, "volume": 29800}, "trend_line": 2323.827205, "activity_lines": {"activity_5": 2520.866667, "activity_10": 2445.981818, "activity_20": 2353.724657, "activity_30": 2329.678947}, "trend_signal": 1, "fair_value": 1757.06674, "relative_strength": -6.261442, "rate_of_change": 0.19183195656711052, "market_dynamics": 0.751693, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2495.0, "high": 2535.0, "low": 2430.0, "close": 2463.0, "volume": 120600}, "trend_line": 2328.14069, "activity_lines": {"activity_5": 2510.0, "activity_10": 2457.127273, "activity_20": 2370.400994, "activity_30": 2338.657837}, "trend_signal": 1, "fair_value": 1765.921115, "relative_strength": -6.688559, "rate_of_change": 0.18561986841014402, "market_dynamics": 0.782233, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2469.0, "high": 2512.0, "low": 2425.0, "close": 2500.0, "volume": 146400}, "trend_line": 2330.121362, "activity_lines": {"activity_5": 2503.2, "activity_10": 2473.490909, "activity_20": 2389.561905, "activity_30": 2349.745534}, "trend_signal": 1, "fair_value": 1774.237816, "relative_strength": -6.856564, "rate_of_change": 0.08507527094505984, "market_dynamics": 0.699808, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2420.0, "high": 2518.0, "low": 2389.0, "close": 2512.0, "volume": 167500}, "trend_line": 2332.374666, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2489.4, "activity_20": 2408.3, "activity_30": 2361.47964}, "trend_signal": 1, "fair_value": 1782.925546, "relative_strength": -10.376243, "rate_of_change": 0.09670328922551195, "market_dynamics": 0.810744, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2525.0, "high": 2536.0, "low": 2396.0, "close": 2483.0, "volume": 115200}, "trend_line": 2335.890145, "activity_lines": {"activity_5": 2491.933333, "activity_10": 2495.763636, "activity_20": 2422.471429, "activity_30": 2371.197403}, "trend_signal": 1, "fair_value": 1790.844824, "relative_strength": -7.503596, "rate_of_change": 0.1507253123285162, "market_dynamics": 0.773586, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2480.0, "high": 2575.0, "low": 2462.0, "close": 2527.0, "volume": 115000}, "trend_line": 2339.566829, "activity_lines": {"activity_5": 2504.4, "activity_10": 2505.527273, "activity_20": 2439.271429, "activity_30": 2383.527071}, "trend_signal": 1, "fair_value": 1798.983938, "relative_strength": -6.161094, "rate_of_change": 0.1573996965512273, "market_dynamics": 0.728234, "expectation": {"probability": 50.0314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1270.532861, 1376.410537, 1455.818991, 1428.467311, 1502.581553, 1394.939176, 1409.938599, 1448.760387, 1421.408711, 1455.818911, 1358.764356, 1418.761681, 1386.998373, 1349.941313, 1284.649911, 1402.879951, 1338.471207, 1280.23833, 1279.355928, 1331.412547, 1405.527036, 1431.99643, 1429.3494, 1376.410621, 1347.294241, 1392.292329, 1372.881363, 1398.468449, 1367.587547, 1442.584236, 1470.174, 1387.334443, 1374.589952, 1281.736928, 1329.07369, 1360.935042, 1356.383407, 1382.782913, 1414.644271, 1456.519178, 1428.299139, 1469.263761, 1570.309821, 1634.942852, 1585.785235, 1535.717391, 1512.959288, 1506.587036, 1278.0956, 1319.060145, 1365.486754, 1431.030119, 1579.412953, 1553.923937, 1565.758195, 1734.16805, 1628.57051, 1666.804095, 1619.467302, 1594.88856, 1563.937448, 1605.812395, 1648.597702, 1688.65182, 1762.388237, 1699.575833, 1650.418361, 1842.496691, 1860.70324, 1836.124498, 1823.37991, 1821.559329, 1735.988712, 1739.63009, 1746.912669, 1745.091965, 1810.635435, 1719.602971, 1712.320356, 1625.839609, 1662.2525, 1685.010531, 1743.271404, 1430.915333, 1561.780039, 1614.317072, 1728.94314, 1767.151835, 1733.719238, 1735.629642, 1711.749166, 1745.181753, 1774.793484, 1713.659645, 1737.540036, 1752.823585, 1735.62965, 1752.823531, 1751.868354, 1758.55484, 1767.15174, 1811.091756, 1861.718336, 1895.150893, 1862.673489, 1891.330075, 1926.673068, 1937.180437, 1924.762672, 2057.537781, 1998.314311, 2118.671671, 2175.984841, 2155.925106, 2106.253888, 2260.999017, 2190.31288, 2258.133449, 2150.193995, 2212.283098, 2249.536531, 2378.490781, 2345.058245, 2488.340736, 2453.952871, 2377.535447, 2416.699406, 2520.818269, 2368.938585, 2363.207322, 2413.833771, 2236.163327, 2217.05897, 2131.089447, 2097.0, 2163.0, 2220.0, 2156.0, 2110.0, 2103.0, 2101.0, 2370.0, 2380.0, 2260.0, 2213.0, 2310.0, 2404.0, 2391.0, 2613.0, 2562.0, 2540.0, 2495.0, 2469.0, 2420.0, 2525.0, 2480.0], "highs": [1365.822876, 1482.28837, 1455.818991, 1555.520555, 1546.697277, 1446.995826, 1461.995103, 1448.760387, 1455.818892, 1480.523717, 1441.701847, 1418.761681, 1410.820864, 1367.587605, 1410.820884, 1432.878776, 1338.471207, 1295.237692, 1329.647931, 1517.580953, 1491.993971, 1471.700582, 1510.522442, 1389.645338, 1398.468482, 1424.937926, 1430.231862, 1420.52633, 1469.935928, 1474.725655, 1470.174, 1411.91323, 1380.962224, 1360.024743, 1375.50025, 1383.693244, 1451.057231, 1458.339784, 1460.160463, 1476.546252, 1470.173989, 1602.171119, 1662.252601, 1638.58415, 1585.785235, 1594.888583, 1538.448363, 1528.434801, 1338.177014, 1365.486635, 1469.263653, 1575.771699, 1701.396507, 1602.17116, 1734.168091, 1780.594689, 1725.065013, 1728.706159, 1654.969971, 1613.09505, 1647.687348, 1665.893815, 1831.572793, 1789.697888, 1819.73868, 1743.271394, 1849.779379, 1888.923363, 1875.268492, 1861.613584, 1829.752263, 1821.559329, 1776.953312, 1789.697955, 1774.222408, 1842.496743, 1833.393521, 1736.899136, 1771.491455, 1716.872069, 1784.235994, 1795.808337, 1761.420452, 1553.183161, 1646.794462, 1728.943132, 1762.375732, 1767.151835, 1765.241406, 1747.092194, 1782.435208, 1774.793573, 1785.300873, 1759.510017, 1750.913148, 1757.599672, 1751.868283, 1752.823531, 1756.644457, 1777.659197, 1833.061768, 1864.583964, 1886.553989, 1896.10611, 1880.822632, 1943.866916, 1979.209985, 1960.105713, 2026.01567, 2072.821386, 2163.566895, 2206.551705, 2233.297793, 2158.790758, 2263.864638, 2263.864668, 2239.984304, 2259.088666, 2213.238241, 2252.402202, 2377.535516, 2378.490781, 2440.579834, 2493.116822, 2453.952955, 2416.699463, 2480.698975, 2597.235593, 2387.087664, 2461.594652, 2440.579851, 2296.342206, 2243.805244, 2178.850332, 2185.0, 2250.0, 2235.0, 2210.0, 2125.0, 2110.0, 2380.0, 2494.0, 2385.0, 2290.0, 2236.0, 2314.0, 2404.0, 2459.0, 2730.0, 2566.0, 2540.0, 2535.0, 2512.0, 2518.0, 2536.0, 2575.0], "lows": [1255.533515, 1376.410537, 1380.822205, 1428.467311, 1376.410664, 1304.060786, 1376.410647, 1354.352714, 1363.175863, 1267.003626, 1326.118719, 1361.41124, 1328.765741, 1261.709839, 1266.121306, 1317.295581, 1267.885869, 1263.474355, 1274.944356, 1331.412547, 1380.822229, 1409.938578, 1376.410654, 1304.943168, 1336.706467, 1367.58747, 1334.059578, 1326.118669, 1363.175975, 1409.938472, 1371.859026, 1373.679576, 1257.158176, 1274.454332, 1325.432392, 1354.562742, 1347.280205, 1375.500336, 1378.231278, 1411.913278, 1392.796499, 1461.07084, 1566.668522, 1585.785278, 1508.407721, 1513.869681, 1467.443082, 1358.204102, 1092.389401, 1297.212348, 1355.473184, 1430.119794, 1536.627815, 1527.524468, 1540.269108, 1655.880259, 1623.10859, 1593.978251, 1594.88855, 1549.372295, 1552.10323, 1575.771687, 1619.467344, 1658.611114, 1685.01062, 1634.032494, 1645.866739, 1719.602906, 1792.428922, 1814.276711, 1746.00233, 1690.472488, 1713.230631, 1678.638335, 1711.410015, 1726.885476, 1713.230585, 1672.265988, 1687.741523, 1614.00539, 1662.2525, 1684.100206, 1520.705775, 1308.647534, 1533.123525, 1614.317072, 1706.973145, 1714.614874, 1682.137417, 1691.689646, 1704.107428, 1715.570021, 1678.316628, 1700.286604, 1713.659607, 1709.838805, 1717.480455, 1728.943101, 1741.360877, 1745.1818, 1766.196523, 1795.808282, 1852.166107, 1851.210944, 1833.061757, 1881.777822, 1914.255188, 1919.98659, 1906.613481, 2018.373834, 1975.389099, 2084.283853, 2139.6866, 2061.358632, 2096.701716, 2154.014763, 2154.014629, 2113.895668, 2120.582119, 2196.999622, 2240.939576, 2333.595459, 2330.729986, 2418.609953, 2311.625695, 2293.476476, 2371.804199, 2355.565646, 2312.580783, 2330.729938, 2206.551715, 2192.223338, 2166.432654, 2098.612064, 2072.0, 2152.0, 2154.0, 2106.0, 2079.0, 2049.0, 2074.0, 2333.0, 2295.0, 2254.0, 2212.0, 2290.0, 2334.0, 2391.0, 2613.0, 2505.0, 2475.0, 2430.0, 2425.0, 2389.0, 2396.0, 2462.0], "closes": [1365.822876, 1463.759766, 1434.643433, 1502.581543, 1400.233032, 1433.761108, 1449.6427, 1421.408691, 1448.760376, 1297.002319, 1392.292236, 1382.586914, 1349.941162, 1261.709839, 1407.291626, 1321.707153, 1279.355957, 1274.944458, 1278.473755, 1405.526978, 1416.99707, 1423.17334, 1377.292969, 1355.235107, 1376.410645, 1373.763672, 1412.585571, 1365.822876, 1442.584229, 1456.519165, 1387.334473, 1383.693237, 1281.736938, 1301.764038, 1360.935059, 1356.383423, 1365.486694, 1407.361694, 1456.519165, 1415.554565, 1450.146851, 1565.758179, 1624.929199, 1585.785278, 1529.345093, 1532.076172, 1485.649536, 1358.204102, 1275.364624, 1361.845337, 1438.312622, 1573.95105, 1616.736328, 1553.92395, 1734.168091, 1667.714478, 1661.342285, 1611.274414, 1594.88855, 1574.86145, 1606.722778, 1636.763428, 1689.562256, 1760.567505, 1685.01062, 1650.418335, 1842.496704, 1837.94519, 1831.572876, 1831.572876, 1818.828369, 1756.015869, 1726.885498, 1783.325684, 1742.361084, 1802.442505, 1727.795776, 1679.548584, 1771.491455, 1660.431885, 1721.423584, 1769.062256, 1557.004028, 1547.451782, 1631.510986, 1727.987915, 1762.375732, 1723.211792, 1735.629639, 1694.555298, 1736.584839, 1761.420532, 1706.973145, 1737.540039, 1736.584839, 1727.032715, 1736.584839, 1739.450439, 1746.136963, 1776.703979, 1811.091797, 1858.852661, 1884.643555, 1861.718262, 1880.822632, 1918.07605, 1931.449097, 1927.628296, 2009.776978, 2034.612549, 2078.55249, 2168.343018, 2155.925293, 2079.507813, 2256.2229, 2181.716064, 2237.118652, 2159.746094, 2201.775635, 2245.715576, 2356.520752, 2333.595459, 2440.579834, 2444.400879, 2377.535645, 2416.699463, 2480.698975, 2370.849121, 2327.864258, 2452.04248, 2312.580811, 2244.760498, 2171.20874, 2133.0, 2155.0, 2235.0, 2154.0, 2106.0, 2108.0, 2068.0, 2366.0, 2380.0, 2355.0, 2277.0, 2230.0, 2297.0, 2339.0, 2459.0, 2654.0, 2536.0, 2490.0, 2463.0, 2500.0, 2512.0, 2483.0, 2527.0], "volumes": [163300, 230600, 109000, 139900, 183100, 206500, 124200, 109400, 131300, 328900, 200200, 54600, 103100, 141100, 127500, 113700, 107200, 31900, 119500, 487900, 226300, 198200, 437700, 248800, 83400, 154300, 315800, 181600, 167300, 126400, 101200, 95900, 247000, 205300, 111100, 79600, 240700, 109600, 80500, 61200, 61900, 183900, 89300, 64500, 112900, 80100, 68600, 154800, 380900, 133400, 141900, 141000, 222100, 120400, 106300, 124900, 89000, 96800, 46300, 83900, 141400, 62000, 236500, 158400, 82400, 208200, 164500, 122800, 87200, 16800, 117100, 106800, 80100, 268100, 47400, 78400, 68500, 119600, 67600, 861500, 474500, 1038800, 437800, 436500, 160000, 260200, 163800, 94500, 236700, 77300, 149900, 88900, 146900, 104600, 114100, 82800, 79400, 99700, 61400, 85900, 221200, 121900, 127100, 101800, 86300, 149200, 119400, 79200, 235600, 297300, 399900, 289300, 283400, 202300, 232400, 162700, 71100, 154000, 134100, 92300, 133800, 36300, 125000, 102500, 120700, 152400, 114300, 262700, 198400, 122600, 218300, 170700, 118000, 313400, 227400, 141200, 171200, 145300, 166600, 77100, 334200, 262100, 141600, 15400, 19100, 24500, 18900, 32600, 116100, 31200, 29800, 120600, 146400, 167500, 115200, 115000], "sma": {"5": [null, null, null, null, 1433.4081, 1446.9958, 1444.1724, 1441.5254, 1430.7612, 1410.115, 1401.8213, 1388.4101, 1374.1166, 1336.7065, 1358.7644, 1344.6473, 1324.0011, 1309.0018, 1312.3546, 1312.0017, 1331.0596, 1359.8231, 1380.2928, 1395.6451, 1389.8218, 1381.1751, 1379.0576, 1376.7636, 1394.2334, 1410.2551, 1412.9693, 1407.1908, 1390.3736, 1362.2096, 1343.0927, 1336.9025, 1333.2612, 1358.3862, 1389.3372, 1400.2611, 1419.0138, 1459.0681, 1502.5816, 1528.4348, 1551.1929, 1567.5788, 1551.5571, 1498.212, 1436.1279, 1402.628, 1383.8752, 1401.5355, 1453.242, 1508.9539, 1583.4184, 1629.2988, 1646.777, 1645.6846, 1653.8776, 1622.0162, 1609.8179, 1604.9021, 1620.5597, 1653.6955, 1675.7253, 1684.4644, 1725.6111, 1755.2877, 1769.4887, 1798.8012, 1832.4832, 1815.187, 1792.9751, 1783.3257, 1765.4833, 1762.2061, 1756.5621, 1747.0947, 1744.7279, 1728.342, 1712.1383, 1720.3916, 1695.8826, 1651.0747, 1645.2905, 1646.6034, 1645.2661, 1678.5076, 1716.1432, 1728.7521, 1730.4715, 1730.2804, 1727.0327, 1727.4148, 1735.8207, 1733.9103, 1728.9431, 1735.4386, 1737.158, 1745.1818, 1761.9936, 1786.4472, 1815.4858, 1838.6021, 1859.4258, 1880.8226, 1895.3419, 1903.9389, 1933.5506, 1964.3086, 1996.4039, 2043.7827, 2089.4421, 2103.3882, 2147.7103, 2168.343, 2182.0981, 2182.8623, 2207.3159, 2205.2144, 2240.1753, 2259.4707, 2315.6375, 2364.1625, 2390.5265, 2402.5623, 2431.983, 2418.0368, 2394.7295, 2409.6309, 2388.8071, 2341.6194, 2301.6914, 2262.7185, 2203.31, 2187.7938, 2169.6417, 2156.6, 2151.6, 2134.2, 2160.4, 2205.6, 2255.4, 2289.2, 2321.6, 2307.8, 2299.6, 2320.4, 2395.8, 2457.0, 2495.6, 2520.4, 2528.6, 2500.2, 2489.6, 2497.0], "10": [1175.242859, 1211.505994, 1243.710486, 1281.20885, 1311.295776, 1346.500134, 1371.204944, 1397.67439, 1417.791162, 1421.761584, 1424.40852, 1416.291235, 1407.821008, 1383.733838, 1384.439697, 1373.234302, 1356.205627, 1341.559204, 1324.530542, 1335.383008, 1337.853491, 1341.912134, 1344.647315, 1353.999841, 1350.911743, 1356.117395, 1369.440357, 1378.528198, 1394.939246, 1400.038464, 1397.072205, 1393.124194, 1383.568591, 1378.221484, 1376.673926, 1374.935901, 1370.226013, 1374.379895, 1375.773389, 1371.676929, 1377.958166, 1396.164661, 1430.483887, 1458.886011, 1475.727014, 1493.296289, 1505.312573, 1500.396814, 1482.28136, 1476.910437, 1475.727014, 1476.546301, 1475.727014, 1472.540881, 1493.023181, 1506.587012, 1524.156287, 1549.463318, 1581.415711, 1602.717322, 1619.558337, 1625.839575, 1633.122168, 1653.786524, 1648.870776, 1647.141162, 1665.256604, 1687.923682, 1711.592114, 1737.263257, 1758.473816, 1770.39906, 1774.131384, 1776.407202, 1782.142249, 1797.344666, 1785.874573, 1770.034912, 1764.02677, 1746.912671, 1737.172192, 1738.476831, 1721.488684, 1697.901294, 1686.816284, 1679.370825, 1682.828821, 1687.195142, 1683.60896, 1687.021301, 1688.537427, 1687.773254, 1702.770166, 1721.778992, 1732.286377, 1732.190857, 1729.611768, 1731.235632, 1732.286365, 1740.501233, 1747.951929, 1757.695142, 1775.462183, 1787.880005, 1802.303784, 1821.408118, 1840.894544, 1859.712329, 1886.076331, 1911.867188, 1938.613257, 1969.562293, 1996.690467, 2018.469422, 2056.009448, 2082.37345, 2112.940405, 2136.152185, 2155.352051, 2176.462354, 2204.25918, 2220.784424, 2249.249878, 2285.739185, 2297.870459, 2321.368799, 2345.726831, 2366.837134, 2379.445996, 2400.078687, 2395.684693, 2386.801196, 2359.864087, 2328.723999, 2306.470435, 2288.300488, 2255.630591, 2229.145679, 2207.159253, 2168.755005, 2174.096924, 2187.620874, 2206.0, 2220.4, 2227.9, 2234.1, 2252.6, 2287.9, 2342.5, 2389.3, 2401.7, 2410.0, 2424.5, 2448.0, 2473.3, 2496.3], "20": [1116.701324, 1126.583246, 1133.906457, 1155.876086, 1174.713492, 1197.344861, 1221.873205, 1244.681036, 1267.753561, 1282.002942, 1299.82569, 1313.898614, 1325.765747, 1332.471344, 1347.867737, 1359.867218, 1363.705286, 1369.616797, 1371.160852, 1378.572296, 1381.131006, 1379.101685, 1376.234161, 1368.86684, 1367.67572, 1364.675848, 1362.822992, 1360.043701, 1359.734894, 1367.710736, 1367.462848, 1367.518164, 1364.107953, 1366.110663, 1363.792835, 1365.526648, 1369.833185, 1376.454047, 1385.356317, 1385.857697, 1387.515186, 1394.644428, 1407.026239, 1418.553748, 1426.20047, 1434.116095, 1437.769293, 1437.388355, 1429.027374, 1424.293683, 1426.84259, 1436.355481, 1453.10545, 1465.713446, 1484.375098, 1499.94165, 1514.73443, 1524.930066, 1531.848535, 1539.813879, 1547.642676, 1551.192938, 1554.424591, 1563.163702, 1570.946979, 1576.864087, 1594.706445, 1618.6935, 1646.503912, 1669.990289, 1689.016077, 1698.119318, 1703.626776, 1715.096863, 1715.506512, 1722.242914, 1725.565588, 1728.979297, 1737.809442, 1742.087964, 1747.823004, 1754.437946, 1747.810034, 1737.154248, 1734.479266, 1738.357745, 1734.351697, 1728.615027, 1723.817865, 1716.966986, 1712.85481, 1713.125043, 1712.129425, 1709.840143, 1709.551331, 1705.780841, 1706.220294, 1709.215387, 1707.947662, 1713.761267, 1718.244678, 1722.734198, 1739.116174, 1754.829498, 1767.295081, 1776.799487, 1785.253156, 1795.473981, 1809.181348, 1826.18421, 1843.282593, 1863.628717, 1886.076325, 1903.174713, 1929.156616, 1951.890784, 1976.917474, 1997.932257, 2020.714191, 2044.164771, 2071.436218, 2095.173358, 2122.970172, 2152.104303, 2176.939954, 2201.871124, 2229.333618, 2251.49466, 2267.399024, 2288.27052, 2299.971936, 2303.79281, 2304.556982, 2307.231592, 2302.170447, 2304.834644, 2300.678711, 2297.991406, 2293.302625, 2284.416846, 2284.890808, 2287.211035, 2282.932044, 2274.562, 2267.185217, 2261.200244, 2254.115295, 2258.522839, 2274.829626, 2279.027502, 2287.898462, 2298.810437, 2315.25, 2334.2, 2350.6, 2365.2], "30": [1141.175814, 1151.006323, 1159.095056, 1169.90542, 1176.790015, 1186.648877, 1198.065434, 1203.976941, 1214.30002, 1215.241154, 1219.27039, 1223.152576, 1225.211308, 1231.82867, 1244.622227, 1255.974674, 1266.650679, 1276.973759, 1286.679222, 1299.796297, 1312.501623, 1323.236454, 1332.059603, 1339.64751, 1348.882406, 1358.617277, 1365.616976, 1372.587264, 1379.086983, 1385.727686, 1386.444739, 1383.775854, 1378.678971, 1371.985054, 1370.675122, 1368.095866, 1365.290666, 1364.822432, 1365.081059, 1369.0328, 1370.961287, 1377.066996, 1386.233264, 1397.035779, 1401.104228, 1408.116528, 1414.992981, 1417.768302, 1417.664665, 1416.20861, 1416.919128, 1421.945052, 1429.926497, 1436.549459, 1448.474707, 1458.273067, 1466.564958, 1474.746676, 1479.823486, 1483.768229, 1491.081173, 1499.516846, 1513.111023, 1528.404472, 1539.206991, 1549.008154, 1564.908488, 1579.261271, 1591.763062, 1605.630339, 1617.919723, 1624.261646, 1627.660189, 1634.244869, 1641.345402, 1650.357613, 1658.429154, 1669.140637, 1685.678198, 1695.631083, 1705.068115, 1711.571822, 1709.580745, 1709.365007, 1705.943103, 1707.952218, 1711.319999, 1715.051245, 1719.742615, 1723.73241, 1728.061145, 1732.216382, 1732.796745, 1732.029163, 1733.748303, 1736.302116, 1732.77172, 1729.488562, 1726.640698, 1724.811735, 1724.553849, 1727.981742, 1733.240344, 1735.85343, 1740.468815, 1744.323267, 1751.111711, 1759.381034, 1767.323885, 1779.796574, 1791.700871, 1805.01023, 1824.974272, 1842.709473, 1863.533203, 1878.657475, 1894.482239, 1909.033382, 1924.571582, 1942.943591, 1963.608122, 1982.680619, 2007.134176, 2030.696204, 2052.061231, 2075.050122, 2099.853927, 2120.900549, 2140.291459, 2162.802743, 2179.519043, 2192.382638, 2201.93481, 2210.977535, 2220.116781, 2230.680912, 2238.099276, 2244.044999, 2247.3191, 2248.432015, 2258.013599, 2265.068831, 2271.704655, 2278.287728, 2277.413631, 2281.256429, 2284.652474, 2294.627604, 2309.70175, 2319.377897, 2323.827205, 2328.14069, 2330.121362, 2332.374666, 2335.890145, 2339.566829], "50": [1042.505591, 1055.653474, 1067.979092, 1082.177626, 1094.363467, 1107.44267, 1120.99375, 1132.626211, 1144.257274, 1151.516376, 1161.263983, 1171.057423, 1178.912561, 1186.27132, 1196.747377, 1205.494606, 1213.086318, 1220.127062, 1225.438852, 1232.863242, 1237.157891, 1242.244468, 1245.950698, 1249.489988, 1253.144297, 1257.859665, 1263.968457, 1266.403645, 1272.47397, 1276.228987, 1278.547373, 1280.898811, 1280.769966, 1285.541467, 1292.29047, 1299.795464, 1307.923682, 1316.765874, 1326.15006, 1334.220857, 1342.507048, 1351.799644, 1362.046257, 1371.210005, 1379.809631, 1388.816804, 1394.477903, 1398.5077, 1399.06314, 1401.154084, 1402.603879, 1404.807705, 1408.449563, 1409.476411, 1416.155112, 1420.83418, 1425.068171, 1428.865486, 1431.788049, 1437.345232, 1441.633843, 1446.717373, 1453.509795, 1463.486948, 1469.041328, 1475.615552, 1486.878367, 1498.138381, 1509.200364, 1517.721282, 1525.757908, 1532.414758, 1539.406609, 1547.96842, 1555.287429, 1563.861006, 1570.16521, 1576.439724, 1583.017869, 1587.096123, 1593.777905, 1601.485286, 1606.990627, 1611.904382, 1617.315901, 1624.747991, 1632.685771, 1639.002773, 1644.584983, 1650.164998, 1655.893757, 1659.807004, 1661.447883, 1664.482979, 1668.627773, 1672.526904, 1677.54561, 1685.170537, 1694.585984, 1702.883157, 1710.33874, 1716.036772, 1721.394917, 1727.550803, 1730.483894, 1735.491125, 1740.893262, 1747.220339, 1755.518108, 1764.71313, 1774.149724, 1784.781316, 1794.108577, 1800.487383, 1811.911628, 1822.537583, 1830.430022, 1836.86604, 1844.270095, 1852.552949, 1863.306797, 1874.858389, 1889.132275, 1902.353779, 1915.057271, 1927.34241, 1942.400474, 1956.226484, 1967.35394, 1983.186152, 1995.009297, 2004.523262, 2016.807356, 2028.51832, 2038.988101, 2049.128342, 2056.960828, 2064.616592, 2072.063999, 2079.532893, 2092.121196, 2104.492786, 2117.453323, 2128.242522, 2138.110825, 2149.510171, 2161.558474, 2175.949465, 2194.106726, 2209.292647, 2222.870811, 2234.953757, 2247.260886, 2260.266521, 2272.310068, 2284.488547], "200": [1290.40753, 1288.755581, 1287.14461, 1286.171032, 1284.391978, 1282.205008, 1279.537767, 1276.372114, 1273.589319, 1270.543903, 1268.883921, 1267.477082, 1266.546082, 1265.189803, 1264.089078, 1262.659665, 1262.328384, 1261.740853, 1262.413377, 1263.641782, 1263.605741, 1264.599311, 1264.29979, 1263.53677, 1263.354635, 1262.879133, 1261.95222, 1260.397685, 1259.206657, 1256.676525, 1254.596206, 1253.248759, 1250.77037, 1249.061996, 1248.603548, 1248.55675, 1248.064222, 1247.825728, 1248.255249, 1247.684211, 1246.721811, 1246.516101, 1246.748343, 1246.484435, 1245.361822, 1244.049871, 1242.298733, 1240.16208, 1237.63559, 1235.066497, 1233.56586, 1232.373966, 1230.774838, 1228.013133, 1225.182338, 1222.770352, 1221.313055, 1219.507983, 1218.039148, 1217.282154, 1216.842801, 1216.732285, 1217.01568, 1217.715, 1218.056834, 1217.888739, 1218.368423, 1219.718523, 1221.385912, 1222.939623, 1223.873409, 1224.420055, 1225.194557, 1226.351427, 1227.096215, 1228.224314, 1229.107679, 1229.952921, 1231.112798, 1231.94536, 1233.215526, 1234.864822, 1235.346052, 1235.845844, 1237.056094, 1238.848213, 1240.733512, 1242.663412, 1244.680271, 1246.603679, 1248.724798, 1251.094452, 1253.378402, 1256.097057, 1258.947727, 1261.588975, 1263.880047, 1266.483898, 1268.93465, 1271.86985, 1275.2257, 1278.679419, 1282.278673, 1285.912526, 1289.467804, 1293.424897, 1297.378389, 1301.499309, 1306.370876, 1311.478541, 1316.739583, 1322.810207, 1328.445677, 1333.736367, 1340.001825, 1346.03154, 1352.516511, 1358.29544, 1364.176743, 1370.547181, 1377.314129, 1383.891837, 1391.398259, 1398.517558, 1405.484919, 1412.598256, 1420.185837, 1427.348423, 1434.300369, 1441.860352, 1448.52165, 1455.122346, 1461.650923, 1468.022733, 1474.470267, 1481.343508, 1488.043119, 1494.579852, 1501.152293, 1507.51188, 1515.412883, 1523.268201, 1531.10135, 1538.600199, 1545.692663, 1553.20582, 1560.706176, 1568.995055, 1578.091835, 1586.375814, 1594.579755, 1602.862927, 1611.271114, 1619.86784, 1628.328135, 1637.064131]}, "ema": {"5": [null, null, null, null, 1433.4081, 1433.5258, 1438.8981, 1433.0683, 1438.299, 1391.2001, 1391.5641, 1388.5717, 1375.6949, 1337.6999, 1360.8971, 1347.8338, 1325.0078, 1308.3201, 1298.3713, 1334.0899, 1361.7256, 1382.2082, 1380.5698, 1372.1249, 1373.5535, 1373.6235, 1386.6109, 1379.6815, 1400.6491, 1419.2725, 1408.6265, 1400.3154, 1360.7892, 1341.1142, 1347.7211, 1350.6086, 1355.5679, 1372.8325, 1400.7281, 1405.6702, 1420.4958, 1468.9166, 1520.9208, 1542.5423, 1538.1432, 1536.1209, 1519.2971, 1465.5994, 1402.1878, 1388.7403, 1405.2644, 1461.4933, 1513.241, 1526.802, 1595.924, 1619.8542, 1633.6835, 1626.2138, 1615.7721, 1602.1352, 1603.6644, 1614.6974, 1639.6524, 1679.9574, 1681.6418, 1671.234, 1728.3216, 1764.8628, 1787.0995, 1801.9239, 1807.5587, 1790.3778, 1769.2137, 1773.9177, 1763.3988, 1776.4134, 1760.2075, 1733.3212, 1746.0446, 1717.507, 1718.8126, 1735.5625, 1676.043, 1633.1792, 1632.6232, 1664.4114, 1697.0662, 1705.7814, 1715.7308, 1708.6723, 1717.9765, 1732.4578, 1723.9629, 1728.4886, 1731.1874, 1729.8025, 1732.0633, 1734.5257, 1738.3961, 1751.1654, 1771.1409, 1800.3781, 1828.4666, 1839.5505, 1853.3079, 1874.8973, 1893.7479, 1905.0413, 1939.9532, 1971.5063, 2007.1884, 2060.9066, 2092.5795, 2088.2223, 2144.2225, 2156.7203, 2183.5198, 2175.5952, 2184.322, 2204.7865, 2255.3646, 2281.4416, 2334.4877, 2371.1254, 2373.2621, 2387.7413, 2418.7272, 2402.7678, 2377.8, 2402.5475, 2372.5586, 2329.9592, 2277.0424, 2229.0283, 2204.3522, 2214.5681, 2194.3787, 2164.9192, 2145.9461, 2119.9641, 2201.976, 2261.3174, 2292.5449, 2287.3633, 2268.2422, 2277.8281, 2298.2187, 2351.8125, 2452.5417, 2480.3611, 2483.5741, 2476.716, 2484.4774, 2493.6516, 2490.1011, 2502.4007], "10": [null, null, null, null, null, null, null, null, null, 1421.7616, 1416.4035, 1410.2551, 1399.2889, 1374.2745, 1380.2776, 1369.6285, 1353.2153, 1338.9842, 1327.9823, 1342.0813, 1355.7024, 1367.9698, 1369.6649, 1367.0413, 1368.7448, 1369.6574, 1377.4625, 1375.3462, 1387.5713, 1400.1073, 1397.7849, 1395.2228, 1374.589, 1361.3481, 1361.273, 1360.384, 1361.3118, 1369.6845, 1385.4726, 1390.942, 1401.7066, 1431.5341, 1466.6969, 1488.3493, 1495.8031, 1502.3982, 1499.353, 1473.6895, 1437.6305, 1423.8514, 1426.4807, 1453.2935, 1483.0104, 1495.9037, 1539.2245, 1562.5863, 1580.542, 1586.1297, 1587.7222, 1585.3839, 1589.2637, 1597.9, 1614.5659, 1641.1116, 1649.0933, 1649.3342, 1684.4546, 1712.362, 1734.0367, 1751.7706, 1763.9629, 1762.518, 1756.0393, 1761.0005, 1757.6115, 1765.7626, 1758.8595, 1744.4394, 1749.3579, 1733.1896, 1731.0503, 1737.9616, 1705.0602, 1676.4041, 1668.2417, 1679.1047, 1694.2449, 1699.5116, 1706.0785, 1703.9834, 1709.9109, 1719.2763, 1717.0394, 1720.7668, 1723.6428, 1724.2591, 1726.5002, 1728.8548, 1731.997, 1740.1255, 1753.0285, 1772.2692, 1792.7009, 1805.2495, 1818.9901, 1837.0057, 1854.1773, 1867.532, 1893.3947, 1919.0707, 1948.0674, 1988.1175, 2018.628, 2029.6971, 2070.8836, 2091.0349, 2117.5956, 2125.2593, 2139.1714, 2158.5431, 2194.539, 2219.822, 2259.9598, 2293.4945, 2308.7747, 2328.3974, 2356.0886, 2358.7723, 2353.1527, 2371.1326, 2360.4869, 2339.4457, 2308.8572, 2276.8831, 2254.7226, 2251.1366, 2233.4754, 2210.2981, 2191.6984, 2169.2078, 2204.9882, 2236.8085, 2258.2979, 2261.6983, 2255.935, 2263.4013, 2277.1465, 2310.2108, 2372.7179, 2402.4056, 2418.3318, 2426.4533, 2439.8254, 2452.9481, 2458.4121, 2470.8826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1378.5723, 1382.2318, 1386.131, 1385.2893, 1382.427, 1381.854, 1381.0835, 1384.0837, 1382.3446, 1388.0817, 1394.5995, 1393.9076, 1392.9348, 1382.3445, 1374.6702, 1373.3621, 1371.7451, 1371.149, 1374.5979, 1382.3999, 1385.5575, 1391.7089, 1408.285, 1428.9178, 1443.8575, 1451.9992, 1459.6256, 1462.104, 1452.2088, 1435.3665, 1428.3645, 1429.3119, 1443.0871, 1459.6251, 1468.606, 1493.8976, 1510.4516, 1524.8221, 1533.0557, 1538.9445, 1542.3652, 1548.4945, 1556.901, 1569.5354, 1587.729, 1596.9939, 1602.0819, 1624.9786, 1645.2611, 1663.0051, 1679.0592, 1692.3705, 1698.432, 1701.1418, 1708.9689, 1712.1491, 1720.7485, 1721.4196, 1717.4319, 1722.5804, 1716.6615, 1717.1151, 1722.0624, 1706.3426, 1691.2101, 1685.5245, 1689.5686, 1696.5026, 1699.0464, 1702.5305, 1701.7709, 1705.0865, 1710.4517, 1710.1204, 1712.7318, 1715.0035, 1716.1491, 1718.0954, 1720.1292, 1722.6061, 1727.7583, 1735.6948, 1747.4242, 1760.4927, 1770.1332, 1780.6751, 1793.7609, 1806.874, 1818.3744, 1836.6032, 1855.4613, 1876.7081, 1904.4828, 1928.4297, 1942.8181, 1972.6662, 1992.5757, 2015.8655, 2029.5684, 2045.9691, 2064.9926, 2092.7572, 2115.6941, 2146.6356, 2174.9942, 2194.2839, 2215.4663, 2240.7266, 2253.1192, 2260.2378, 2278.5049, 2281.7502, 2278.2274, 2268.0351, 2255.1746, 2245.6342, 2244.6214, 2235.9908, 2223.6107, 2212.6002, 2198.8287, 2214.7498, 2230.4879, 2242.3462, 2245.6466, 2244.1564, 2249.1892, 2257.7426, 2276.9099, 2312.8233, 2334.0782, 2348.9279, 2359.7919, 2373.1451, 2386.3693, 2395.5723, 2408.0892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1385.7277, 1385.8314, 1385.6934, 1378.9865, 1374.0045, 1373.1613, 1372.0788, 1371.6535, 1373.9573, 1379.2839, 1381.6239, 1386.0447, 1397.6391, 1412.303, 1423.4954, 1430.3244, 1436.8891, 1440.0349, 1434.7555, 1424.4722, 1420.4318, 1421.5854, 1431.4154, 1443.3716, 1450.504, 1468.8049, 1481.6378, 1493.2316, 1500.8473, 1506.9145, 1511.2982, 1517.4546, 1525.1519, 1535.759, 1550.2628, 1558.9562, 1564.857, 1582.7692, 1599.2322, 1614.2219, 1628.2446, 1640.5403, 1647.9903, 1653.0803, 1661.4833, 1666.7012, 1675.4587, 1678.8353, 1678.8813, 1684.8562, 1683.2804, 1685.7412, 1691.1168, 1682.4644, 1673.7539, 1671.0285, 1674.7033, 1680.3596, 1683.1243, 1686.5117, 1687.0306, 1690.2277, 1694.8208, 1695.6048, 1698.3103, 1700.7796, 1702.4734, 1704.6741, 1706.9177, 1709.448, 1713.7871, 1720.0648, 1729.0189, 1739.0592, 1746.9727, 1755.6082, 1766.09, 1776.7583, 1786.4918, 1800.8973, 1815.9757, 1832.9162, 1854.5566, 1873.9998, 1887.2583, 1911.0625, 1928.524, 1948.4334, 1962.0664, 1977.5315, 1994.8337, 2018.1684, 2038.5185, 2064.458, 2088.9704, 2107.5875, 2127.5302, 2150.3153, 2164.5433, 2175.0801, 2192.9487, 2200.6669, 2203.5116, 2201.4276, 2197.0129, 2194.3024, 2196.928, 2194.1585, 2188.4708, 2183.2792, 2175.8418, 2188.1101, 2200.4901, 2210.4584, 2214.7515, 2215.7352, 2220.9781, 2228.5924, 2243.4574, 2269.9441, 2287.109, 2300.1987, 2310.702, 2322.9148, 2335.1138, 2344.6549, 2356.4191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1401.1541, 1402.6113, 1409.3305, 1417.4641, 1422.8154, 1435.0253, 1444.1504, 1452.6677, 1458.8876, 1464.221, 1468.5598, 1473.978, 1480.3617, 1488.5657, 1499.2324, 1506.5178, 1512.161, 1525.1153, 1537.3832, 1548.92, 1560.0044, 1570.1544, 1577.4431, 1583.3036, 1591.1476, 1597.0775, 1605.131, 1609.9414, 1612.6711, 1618.8994, 1620.5281, 1624.4848, 1630.1545, 1627.2858, 1624.1551, 1624.4436, 1628.5041, 1633.754, 1637.2621, 1641.1197, 1643.2152, 1646.8768, 1651.3687, 1653.5492, 1656.843, 1659.9701, 1662.6, 1665.5014, 1668.4014, 1671.4498, 1675.5774, 1680.8917, 1687.8706, 1695.5872, 1702.1021, 1709.1108, 1717.3055, 1725.7033, 1733.6219, 1744.4515, 1755.8304, 1768.4861, 1784.1668, 1798.7456, 1809.7558, 1827.2644, 1841.1644, 1856.692, 1868.5765, 1881.6431, 1895.9205, 1913.9833, 1930.4386, 1950.4442, 1969.815, 1985.8041, 2002.7019, 2021.4469, 2035.149, 2046.628, 2062.5266, 2072.3326, 2079.0945, 2082.7068, 2084.6791, 2087.4368, 2093.2236, 2095.607, 2096.0146, 2096.4846, 2095.3675, 2105.9806, 2116.7264, 2126.0705, 2131.9893, 2135.8328, 2142.1531, 2149.8726, 2161.9953, 2181.2896, 2195.1998, 2206.7606, 2216.8092, 2227.9147, 2239.0553, 2248.6218, 2259.5385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1274.473852, 1347.058944, 1392.52758, 1442.11364, 1440.584269, 1440.701929, 1441.584236, 1433.996346, 1436.407999, 1391.821712, 1385.880778, 1379.469328, 1366.646346, 1329.177425, 1352.705802, 1340.353402, 1318.589608, 1302.237378, 1292.061361, 1323.118823, 1358.117293, 1388.821859, 1394.645142, 1386.29257, 1379.881087, 1374.528369, 1384.998511, 1380.586938, 1402.527157, 1423.289079, 1415.648869, 1405.890194, 1364.072241, 1334.535718, 1334.110881, 1338.541105, 1348.069157, 1372.769311, 1405.480306, 1414.219425, 1430.848006, 1479.762801, 1535.049837, 1562.784399, 1563.087826, 1556.715576, 1529.405827, 1464.954842, 1390.672372, 1365.911515, 1377.806405, 1441.165007, 1512.8986, 1546.459253, 1621.530664, 1649.629354, 1660.310523, 1648.476318, 1631.544287, 1605.205583, 1600.107764, 1609.089608, 1637.309652, 1683.978923, 1694.417301, 1685.981641, 1738.659066, 1776.103768, 1801.532169, 1822.22688, 1828.902604, 1803.413493, 1773.979647, 1770.763176, 1757.108317, 1769.428052, 1757.957935, 1732.286759, 1740.419002, 1712.320337, 1710.014185, 1728.988851, 1674.526343, 1625.04939, 1618.528149, 1646.093945, 1684.684725, 1710.666626, 1729.707292, 1722.51132, 1725.122241, 1735.438599, 1727.669507, 1731.171956, 1734.228646, 1731.299325, 1732.190853, 1735.693294, 1739.259424, 1752.44143, 1774.411434, 1806.697786, 1839.429915, 1854.840739, 1868.914266, 1888.464356, 1905.339844, 1916.10197, 1951.38134, 1985.068653, 2023.149951, 2080.462997, 2117.843872, 2114.532455, 2165.477344, 2176.812598, 2199.737809, 2192.287126, 2198.591569, 2211.391471, 2261.826921, 2292.96696, 2353.33667, 2396.257813, 2400.715528, 2409.439844, 2435.485417, 2415.107471, 2385.049951, 2404.154281, 2371.804264, 2323.788721, 2266.985156, 2210.754704, 2174.848535, 2185.411865, 2174.147249, 2152.933333, 2136.733333, 2108.866667, 2186.133333, 2259.333333, 2309.133333, 2316.333333, 2296.6, 2288.4, 2298.8, 2351.933333, 2463.133333, 2509.866667, 2520.866667, 2510.0, 2503.2, 2497.666667, 2491.933333, 2504.4], "10": [1214.225126, 1266.682746, 1307.253189, 1354.320654, 1375.961415, 1398.227839, 1416.981032, 1426.108986, 1435.397348, 1413.43574, 1408.077676, 1400.473748, 1388.410098, 1361.844431, 1366.127665, 1354.721748, 1337.652958, 1322.8782, 1311.408119, 1326.134743, 1340.973664, 1356.486364, 1362.919243, 1364.844296, 1368.918988, 1373.073884, 1383.340825, 1382.683101, 1394.329652, 1405.526001, 1403.216184, 1400.783645, 1380.531416, 1365.657861, 1362.514875, 1358.825693, 1357.107655, 1363.859597, 1378.79401, 1386.026951, 1400.294209, 1434.439666, 1476.033219, 1504.269835, 1517.080577, 1527.325879, 1525.93556, 1499.188565, 1458.273622, 1436.376163, 1429.358379, 1447.217294, 1472.70639, 1486.924015, 1534.492598, 1566.254652, 1594.391974, 1610.231634, 1618.490767, 1617.299083, 1618.027348, 1621.155546, 1632.741488, 1655.913368, 1661.590476, 1661.871851, 1697.39104, 1728.788965, 1754.907, 1776.721684, 1791.551704, 1791.104805, 1783.193248, 1784.864939, 1778.674736, 1782.365692, 1769.720439, 1750.388441, 1750.653267, 1731.817833, 1727.183454, 1732.981647, 1699.986592, 1668.343519, 1656.272554, 1663.758305, 1678.850106, 1686.192465, 1694.998737, 1696.98898, 1706.000533, 1719.252006, 1722.742896, 1729.064691, 1731.756663, 1730.801452, 1731.600357, 1733.389207, 1736.09854, 1744.174469, 1757.009117, 1777.172887, 1800.254417, 1815.93734, 1832.836, 1853.885503, 1873.892953, 1889.662727, 1916.947208, 1943.953793, 1974.260212, 2016.029259, 2049.913441, 2064.971141, 2108.199046, 2131.054794, 2159.190285, 2167.700411, 2179.631947, 2196.061679, 2228.799569, 2252.315257, 2292.278058, 2327.760059, 2344.450324, 2366.055598, 2395.024721, 2399.59241, 2392.506432, 2405.705793, 2389.797088, 2362.356326, 2323.157697, 2281.909681, 2250.3235, 2237.328875, 2212.910605, 2185.705043, 2163.678556, 2138.376873, 2174.2396, 2211.676523, 2242.109091, 2255.018182, 2256.763636, 2269.327273, 2288.4, 2325.927273, 2392.490909, 2427.672727, 2445.981818, 2457.127273, 2473.490909, 2489.4, 2495.763636, 2505.527273], "20": [1143.878697, 1176.931882, 1206.270947, 1241.38286, 1264.65495, 1289.326152, 1313.354517, 1332.357897, 1351.794025, 1354.579621, 1365.083363, 1372.965384, 1376.398008, 1370.297445, 1377.423186, 1374.931702, 1367.263963, 1358.810551, 1350.130261, 1353.403226, 1357.062728, 1361.06676, 1360.894501, 1358.894591, 1359.613049, 1360.192854, 1364.755684, 1365.041388, 1372.90239, 1382.11994, 1383.988867, 1385.534619, 1377.364978, 1371.427462, 1370.934548, 1370.228889, 1370.225084, 1373.799228, 1381.424477, 1384.300501, 1390.423278, 1407.398801, 1429.330684, 1446.355354, 1456.906911, 1466.990311, 1471.898258, 1464.320621, 1448.889789, 1442.4915, 1443.826637, 1457.836966, 1475.016095, 1484.617857, 1510.184966, 1527.645859, 1543.017348, 1552.211632, 1558.874345, 1562.970813, 1569.343089, 1577.83078, 1591.00881, 1610.641468, 1622.245937, 1629.814637, 1655.112982, 1678.278577, 1698.552803, 1716.178419, 1730.353474, 1736.734406, 1739.474043, 1747.064415, 1749.661007, 1757.940626, 1758.46947, 1754.086898, 1758.135675, 1750.766384, 1748.798347, 1750.821133, 1732.017903, 1712.936165, 1702.874902, 1702.256678, 1704.544105, 1703.483162, 1704.15122, 1701.364309, 1703.232676, 1707.857983, 1707.272088, 1709.692146, 1712.23926, 1713.904154, 1716.837868, 1720.002644, 1723.518984, 1730.067205, 1739.336779, 1752.728016, 1768.147954, 1779.824344, 1791.82369, 1806.183782, 1820.912316, 1834.471854, 1854.881663, 1876.351301, 1900.386375, 1931.344511, 1959.18228, 1977.604327, 2011.227964, 2035.281244, 2062.445803, 2079.858053, 2099.271708, 2120.700411, 2150.4486, 2175.416146, 2208.312001, 2238.92445, 2260.394101, 2283.22834, 2309.783374, 2323.26104, 2330.534336, 2348.119427, 2350.434692, 2345.17646, 2332.549406, 2316.210646, 2301.712399, 2295.315213, 2280.950009, 2262.40918, 2244.31476, 2222.857367, 2230.627191, 2239.68521, 2246.141302, 2245.576345, 2241.332345, 2244.171848, 2251.581349, 2271.094178, 2308.758669, 2333.632038, 2353.724657, 2370.400994, 2389.561905, 2408.3, 2422.471429, 2439.271429], "30": [1139.148598, 1159.960466, 1178.259634, 1200.420053, 1215.279899, 1231.858679, 1248.826022, 1263.235265, 1279.027745, 1284.363377, 1295.786027, 1306.322577, 1314.502486, 1316.85723, 1328.177421, 1333.150642, 1334.659111, 1335.194194, 1335.290968, 1342.958565, 1350.519905, 1357.660016, 1361.147533, 1362.642727, 1365.014542, 1366.619785, 1370.101611, 1370.114894, 1374.630828, 1379.626452, 1379.730116, 1379.5526, 1372.969444, 1368.00719, 1367.294287, 1366.372242, 1366.203908, 1368.918168, 1374.834086, 1378.090442, 1383.323606, 1395.891148, 1411.882258, 1424.756581, 1433.292666, 1441.742469, 1446.744598, 1443.0808, 1433.893465, 1430.292218, 1431.718284, 1441.849375, 1454.416555, 1462.41639, 1481.617592, 1495.762094, 1508.863334, 1518.199427, 1525.950516, 1532.081998, 1540.014549, 1549.413404, 1561.674399, 1577.639333, 1587.742955, 1594.917881, 1613.852626, 1631.467897, 1647.746065, 1663.217666, 1676.972378, 1685.881807, 1692.5027, 1702.545635, 1709.520875, 1719.914237, 1724.910247, 1726.272791, 1732.876069, 1731.247275, 1732.911307, 1737.039962, 1727.067846, 1716.607913, 1711.585073, 1713.007319, 1716.518513, 1717.285726, 1718.613364, 1716.988376, 1717.817565, 1719.969783, 1718.341187, 1718.647206, 1718.941121, 1718.507857, 1718.526097, 1718.956982, 1720.031073, 1723.260962, 1728.827417, 1737.491857, 1747.599071, 1755.887969, 1765.24082, 1776.699352, 1788.771986, 1800.160153, 1816.31473, 1833.55916, 1852.833735, 1877.133228, 1899.77291, 1916.194428, 1942.872714, 1963.400641, 1986.527168, 2003.640965, 2022.527562, 2043.24653, 2069.928927, 2093.799078, 2123.340963, 2151.551718, 2173.928456, 2197.453503, 2223.624397, 2241.107958, 2254.460455, 2274.573424, 2284.236525, 2288.445651, 2287.079594, 2282.632186, 2279.020733, 2279.98094, 2275.033785, 2266.511251, 2257.734154, 2246.16518, 2253.750211, 2261.620301, 2267.422312, 2267.763948, 2264.64861, 2265.912247, 2269.637639, 2280.885866, 2304.071182, 2318.671069, 2329.678947, 2338.657837, 2349.745534, 2361.47964, 2371.197403, 2383.527071], "50": [1107.273555, 1123.793326, 1138.655678, 1155.698911, 1168.171672, 1181.481383, 1194.900992, 1206.681971, 1219.079389, 1225.069391, 1234.511581, 1243.190912, 1250.20596, 1253.452912, 1262.120375, 1267.020759, 1269.917282, 1272.343092, 1274.631197, 1281.693477, 1288.914411, 1296.209135, 1301.505154, 1305.790818, 1310.768098, 1315.49827, 1321.565952, 1325.560243, 1332.469286, 1339.686744, 1344.043822, 1348.16719, 1348.200057, 1349.023354, 1351.979966, 1354.493415, 1357.069542, 1360.969071, 1366.449593, 1369.955652, 1374.501769, 1383.256715, 1393.967678, 1402.741758, 1408.943134, 1414.91437, 1418.711733, 1417.289231, 1412.46009, 1411.000569, 1412.457766, 1419.177263, 1427.488189, 1433.193067, 1445.926074, 1455.791148, 1465.222838, 1472.525044, 1479.035752, 1484.646474, 1491.28873, 1498.940871, 1508.4642, 1520.505678, 1529.192881, 1536.305705, 1550.693201, 1564.460528, 1577.53639, 1590.178449, 1601.986571, 1611.016295, 1618.642598, 1628.208052, 1635.831294, 1645.52365, 1651.952464, 1656.242008, 1663.891096, 1666.926939, 1672.194683, 1679.068579, 1677.324216, 1674.989359, 1675.758246, 1680.098325, 1685.495491, 1689.045531, 1692.83482, 1694.79444, 1698.183454, 1702.321758, 1704.171411, 1707.155417, 1709.982941, 1712.273331, 1714.785407, 1717.213047, 1719.603887, 1722.824201, 1727.067677, 1732.891752, 1739.503783, 1745.006659, 1751.017319, 1758.373874, 1766.058501, 1773.381443, 1783.677782, 1794.622662, 1806.930088, 1822.388648, 1836.943314, 1848.135441, 1866.007422, 1880.509557, 1896.767638, 1909.681994, 1923.992174, 1939.735134, 1959.498577, 1977.94127, 2000.126425, 2021.901664, 2040.536247, 2060.20849, 2081.908747, 2098.710655, 2113.284685, 2132.292079, 2145.209517, 2155.003681, 2161.540367, 2166.096941, 2171.057007, 2178.743748, 2182.856362, 2184.779467, 2186.480777, 2186.321405, 2197.555409, 2208.844774, 2218.668586, 2224.925318, 2228.915808, 2235.146756, 2242.577729, 2254.242103, 2272.989183, 2286.396762, 2297.404894, 2306.821725, 2317.215695, 2327.597621, 2336.332267, 2346.320108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1208, 3.0966, 3.3621, 2.9123, 3.1875, 2.4095, 1.7699, 1.5927, 0.8986, 1.365, 2.0793, 2.6834, 3.3822, 3.6649, 3.3791, 3.4891, 3.6199, 3.6228, 3.5269, 3.066, 2.7719, 2.6738, 2.5192, 2.4588, 2.2392, 1.9954, 1.5252, 0.8151, -0.0296, -0.9917, -1.1374, -1.1331, -0.9711, -0.5221, -0.4081, 0.0685, 0.4153, 0.8972, 1.5495, 2.0455, 2.1987, 2.2548, 2.0747, 1.484, 1.182, 0.5747, 0.1361, 0.2946, 0.8649, 1.4363, 2.2271, 2.5548, 2.5623, 2.659, 2.1643, 1.7483, 1.6717, 1.6796, 2.2494, 3.0083, 3.2276, 3.3005, 3.4232, 3.3274, 3.4145, 3.6554, 3.3875, 2.8495, 2.2552, 1.7821, 1.4479, 1.6066, 1.8904, 2.1353, 2.701, 2.7433, 2.8122, 2.5421, 1.418, 0.81, 0.0513, -0.2115, 0.1017, 0.3327, 0.8089, 0.9239, 0.9783, 1.0009, 0.7591, 0.4813, 0.3291, 0.2359, -0.0014, -0.1467, -0.41, -0.6618, -0.4743, -0.0871, 0.3822, 0.6402, 0.9228, 0.9457, 1.0311, 1.3554, 1.543, 2.0336, 2.3179, 2.5935, 3.262, 3.5348, 4.0092, 4.0802, 3.8087, 3.5993, 3.2754, 3.4219, 3.6488, 3.8578, 4.2899, 4.5165, 4.5046, 4.6588, 4.6195, 4.442, 4.2996, 4.2289, 3.7938, 3.3704, 2.8801, 2.2274, 1.8627, 1.7469, 1.6424, 1.4956, 1.2253, 0.7958, 0.8898, 0.9369, 1.0851, 1.3278, 0.8592, 0.7147, 0.57, 0.7172, 1.4178, 1.6711, 1.7147, 1.4605, 0.8841, 0.5604, 0.5191, 0.4908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 47.51, 45.32, 45.09, 45.33, 53.31, 53.96, 54.33, 51.05, 49.5, 51.03, 50.83, 53.8, 49.88, 55.6, 56.57, 50.66, 50.36, 42.77, 44.54, 49.5, 49.14, 49.93, 53.53, 57.39, 53.41, 56.17, 63.89, 67.09, 63.11, 57.79, 57.97, 53.67, 44.02, 39.1, 45.9, 51.1, 58.68, 60.75, 56.3, 64.37, 59.97, 59.55, 56.22, 55.13, 53.76, 55.65, 57.41, 60.4, 64.04, 57.93, 55.33, 64.79, 64.44, 63.92, 63.92, 62.75, 57.19, 54.77, 58.44, 54.96, 58.84, 52.75, 49.21, 55.36, 47.83, 51.72, 54.56, 42.54, 42.09, 47.36, 52.69, 54.46, 52.07, 52.78, 50.14, 52.74, 54.26, 50.44, 52.46, 52.39, 51.63, 52.38, 52.61, 53.2, 55.88, 58.74, 62.38, 64.22, 61.35, 62.84, 65.63, 66.6, 66.02, 71.66, 73.11, 75.51, 79.52, 77.62, 67.05, 75.4, 67.62, 70.09, 62.87, 64.98, 67.09, 71.71, 69.53, 73.56, 73.69, 67.28, 68.98, 71.58, 61.97, 58.65, 64.56, 55.05, 51.11, 47.16, 45.21, 46.58, 51.35, 46.79, 44.29, 44.42, 42.24, 58.57, 59.15, 57.59, 52.9, 50.24, 53.8, 55.93, 61.4, 68.3, 61.18, 58.61, 57.1, 58.67, 59.2, 57.31, 59.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7046, -6.5023, -6.866, -0.9495, 4.8085, 3.7459, 2.5803, -6.4956, -11.9348, -11.3401, -11.108, -10.0733, -5.8075, 1.5223, 3.9799, 8.6194, 21.3787, 35.8519, 43.6601, 44.7778, 45.361, 41.5975, 28.0082, 10.4338, 3.4446, 4.0294, 15.2619, 27.3013, 31.4122, 48.6534, 56.3059, 61.1514, 60.257, 57.5622, 53.1974, 51.7132, 52.3573, 56.4772, 64.7256, 64.4232, 60.6925, 72.4005, 80.3853, 85.2167, 88.0309, 88.2159, 82.3449, 74.4828, 71.9766, 65.9251, 65.2254, 57.979, 47.7923, 46.6011, 36.2772, 32.6408, 33.2199, 16.3788, 2.2355, -2.1653, 2.1076, 8.1745, 9.7104, 11.7937, 10.0149, 11.86, 15.1515, 13.2143, 13.9844, 14.3521, 13.7147, 13.8211, 13.9754, 14.4705, 17.1319, 21.765, 28.9568, 36.3189, 39.8441, 43.6761, 49.1523, 53.9494, 56.7884, 64.9185, 72.5297, 81.1716, 94.1799, 102.3078, 101.4139, 113.6549, 116.0065, 120.9466, 117.2665, 116.3997, 117.8992, 126.5697, 130.0915, 139.9027, 146.3, 144.3108, 144.232, 147.632, 139.8504, 128.731, 128.4581, 115.6553, 98.8964, 78.7719, 59.0591, 44.6966, 39.3162, 28.1913, 15.3249, 5.2293, -5.931, 9.165, 22.0047, 29.8192, 29.3796, 24.9511, 26.5419, 30.8362, 43.4219, 68.3432, 77.6766, 80.4342, 79.5244, 80.8568, 81.9365, 79.5354, 80.2576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5909, -5.1407, -6.3342, -7.082, -6.8271, -5.1572, -3.3298, -0.94, 3.5238, 9.9894, 16.7235, 22.3344, 26.9397, 29.8713, 29.4987, 25.6857, 21.2375, 17.7959, 17.2891, 19.2915, 21.7156, 27.1032, 32.9437, 38.5853, 42.9196, 45.8481, 47.318, 48.197, 49.0291, 50.5187, 53.3601, 55.5727, 56.5967, 59.7574, 63.883, 68.1497, 72.126, 75.344, 76.7441, 76.2919, 75.4288, 73.5281, 71.8675, 69.0898, 64.8303, 61.1845, 56.203, 51.4906, 47.8364, 41.5449, 33.683, 26.5134, 21.6322, 18.9407, 17.0946, 16.0344, 14.8305, 14.2364, 14.4194, 14.1784, 14.1396, 14.1821, 14.0886, 14.0351, 14.0232, 14.1126, 14.7165, 16.1262, 18.6923, 22.2176, 25.7429, 29.3296, 33.2941, 37.4252, 41.2978, 46.022, 51.3235, 57.2931, 64.6705, 72.1979, 78.0411, 85.1639, 91.3324, 97.2552, 101.2575, 104.2859, 107.0086, 110.9208, 114.7549, 119.7845, 125.0876, 128.9322, 131.9922, 135.1202, 136.0662, 134.5992, 133.3709, 129.8278, 123.6415, 114.6676, 103.5459, 91.776, 81.2841, 70.6655, 59.5974, 48.7238, 37.7928, 32.0673, 30.0547, 30.0076, 29.882, 28.8958, 28.4251, 28.9073, 31.8102, 39.1168, 46.8288, 53.5499, 58.7448, 63.1672, 66.921, 69.4439, 71.6066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3439, -6.1994, -4.7738, -2.9913, 1.0196, 6.6795, 7.3097, 9.5594, 17.8549, 25.8625, 26.9366, 22.4434, 18.4213, 11.7262, -1.4905, -15.2519, -17.7929, -13.7665, -2.0272, 8.0098, 9.6966, 21.5502, 23.3622, 22.5661, 17.3374, 11.7141, 5.8794, 3.5162, 3.3282, 5.9585, 11.3655, 8.8505, 4.0958, 12.6431, 16.5023, 17.067, 15.9049, 12.8719, 5.6008, -1.8091, -3.4522, -7.603, -6.6421, -11.1108, -17.038, -14.5834, -19.9258, -18.8498, -14.6165, -25.1661, -31.4475, -28.6787, -19.5246, -10.7662, -7.3842, -4.2407, -4.8156, -2.3764, 0.7321, -0.9641, -0.1552, 0.17, -0.3739, -0.214, -0.0478, 0.3579, 2.4154, 5.6388, 10.2645, 14.1013, 14.1012, 14.3465, 15.8582, 16.5242, 15.4906, 18.8965, 21.2062, 23.8785, 29.5094, 30.1099, 23.3728, 28.491, 24.6741, 23.6914, 16.009, 12.1138, 10.8906, 15.6489, 15.3366, 20.1182, 21.2124, 15.3786, 12.2398, 12.5118, 3.7842, -5.8682, -4.9128, -14.1725, -24.7451, -35.8957, -44.4868, -47.0794, -41.9679, -42.4742, -44.2725, -43.4945, -43.7238, -22.9023, -8.05, -0.1884, -0.5024, -3.9447, -1.8832, 1.9289, 11.6117, 29.2264, 30.8478, 26.8843, 20.7796, 17.6896, 15.0155, 10.0915, 8.651], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.06, 49.55, 20.42, 6.01, 4.64, 7.66, 56.21, 60.69, 63.1, 45.17, 36.55, 44.83, 43.79, 58.97, 40.28, 70.49, 75.97, 48.74, 44.82, 9.44, 17.61, 40.96, 39.16, 49.79, 69.04, 91.63, 72.2, 87.97, 89.45, 90.79, 81.12, 67.19, 67.87, 54.46, 9.73, 32.11, 47.28, 60.7, 84.5, 86.1, 75.78, 100.0, 83.6, 82.67, 75.4, 73.02, 70.11, 74.74, 79.1, 73.42, 85.09, 63.49, 40.42, 97.74, 85.38, 83.11, 83.11, 79.36, 60.86, 52.28, 68.65, 53.2, 67.91, 36.79, 17.86, 53.93, 16.89, 39.07, 59.35, 10.65, 44.73, 60.48, 78.55, 84.99, 77.66, 79.98, 73.54, 87.84, 92.94, 81.76, 88.04, 87.84, 87.78, 89.78, 81.82, 77.09, 91.96, 85.8, 96.92, 99.08, 84.21, 92.98, 90.29, 82.88, 80.85, 94.86, 89.25, 80.44, 91.79, 84.15, 67.08, 98.37, 80.93, 93.79, 75.83, 83.75, 94.92, 95.54, 90.49, 100.0, 90.59, 73.23, 82.3, 97.12, 54.77, 44.27, 69.96, 41.11, 26.05, 1.11, 6.9, 15.8, 31.03, 15.61, 6.47, 6.85, 3.47, 57.82, 74.38, 68.76, 51.24, 40.67, 55.73, 65.17, 92.13, 88.84, 71.51, 64.76, 60.79, 66.23, 66.77, 52.32, 60.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 25.33, 10.36, 6.1, 22.84, 41.52, 60.0, 56.32, 48.27, 42.18, 41.72, 49.2, 47.68, 56.58, 62.25, 65.07, 56.51, 34.33, 23.96, 22.67, 32.58, 43.3, 52.66, 70.15, 77.62, 83.93, 83.21, 89.4, 87.12, 79.7, 72.06, 63.17, 44.02, 32.1, 29.71, 46.7, 64.16, 77.1, 82.13, 87.29, 86.46, 88.76, 80.56, 77.03, 72.84, 72.62, 74.65, 75.75, 79.2, 74.0, 63.0, 67.22, 74.51, 88.74, 83.87, 81.86, 74.44, 64.17, 60.6, 58.04, 63.25, 52.63, 40.85, 36.19, 29.56, 36.63, 38.44, 36.36, 38.24, 38.62, 61.25, 74.67, 80.4, 80.88, 77.06, 80.45, 84.77, 87.51, 87.58, 85.88, 87.89, 88.47, 86.46, 82.9, 83.62, 84.95, 91.56, 93.93, 93.4, 92.09, 89.16, 88.72, 84.67, 86.2, 88.32, 88.18, 87.16, 85.46, 81.01, 83.2, 82.13, 91.03, 83.52, 84.46, 84.83, 91.4, 93.65, 95.34, 93.69, 87.94, 82.04, 84.22, 78.06, 65.39, 56.33, 51.78, 45.71, 22.76, 11.35, 7.94, 17.91, 20.81, 17.7, 9.64, 5.6, 22.71, 45.22, 66.99, 64.79, 53.56, 49.21, 53.86, 71.01, 82.05, 84.16, 75.04, 65.69, 63.93, 64.6, 61.77, 59.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.94, -50.45, -79.58, -93.99, -95.36, -92.34, -43.79, -39.31, -36.9, -54.83, -63.45, -55.17, -56.21, -41.03, -59.72, -29.51, -24.03, -51.26, -55.18, -90.56, -82.39, -59.04, -60.84, -50.21, -30.96, -8.37, -27.8, -12.03, -10.55, -9.21, -18.88, -32.81, -32.13, -45.54, -90.27, -67.89, -52.72, -39.3, -15.5, -13.9, -24.22, -0.0, -16.4, -17.33, -24.6, -26.98, -29.89, -25.26, -20.9, -26.58, -14.91, -36.51, -59.58, -2.26, -14.62, -16.89, -16.89, -20.64, -39.14, -47.72, -31.35, -46.8, -32.09, -63.21, -82.14, -46.07, -83.11, -60.93, -40.65, -89.35, -55.27, -39.52, -21.45, -15.01, -22.34, -20.02, -26.46, -12.16, -7.06, -18.24, -11.96, -12.16, -12.22, -10.22, -18.18, -22.91, -8.04, -14.2, -3.08, -0.92, -15.79, -7.02, -9.71, -17.12, -19.15, -5.14, -10.75, -19.56, -8.21, -15.85, -32.92, -1.63, -19.07, -6.21, -24.17, -16.25, -5.08, -4.46, -9.51, -0.0, -9.41, -26.77, -17.7, -2.88, -45.23, -55.73, -30.04, -58.89, -73.95, -98.89, -93.1, -84.2, -68.97, -84.39, -93.53, -93.15, -96.53, -42.18, -25.62, -31.24, -48.76, -59.33, -44.27, -34.83, -7.87, -11.16, -28.49, -35.24, -39.21, -33.77, -33.23, -47.68, -39.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.9864, 118.7433, 115.3034, 109.3363, 105.434, 114.982, 114.7099, 110.9279, 112.5839, 110.5923, 107.1045, 103.5506, 103.0236, 102.4082, 102.719, 100.0096, 99.8885, 95.4846, 97.7025, 96.8359, 95.1859, 90.4677, 91.4184, 91.5208, 90.8357, 88.9641, 88.1365, 92.6999, 92.9709, 90.1015, 89.1927, 88.6088, 87.3514, 93.2714, 105.5959, 104.4906, 105.1549, 108.0475, 112.099, 110.4642, 116.4239, 117.0161, 115.9404, 117.2823, 113.1966, 109.6627, 108.6571, 107.3332, 114.8169, 115.979, 117.3183, 116.7412, 122.9677, 126.2786, 123.1758, 117.7587, 115.4596, 116.5758, 112.8006, 112.6762, 109.7648, 110.1824, 110.8953, 107.5908, 106.4731, 110.1169, 111.0946, 111.1384, 120.9397, 130.0409, 128.8716, 127.8541, 122.679, 117.6688, 115.1999, 110.9287, 109.2823, 105.7067, 105.7979, 102.4712, 97.8128, 94.2377, 89.9627, 85.2425, 80.3819, 76.9602, 76.2391, 75.706, 72.7547, 70.7647, 69.1216, 68.6875, 68.4209, 66.3993, 70.1852, 69.6752, 78.1397, 81.7011, 82.5518, 83.6147, 90.8105, 92.1705, 91.7276, 95.5465, 95.3401, 92.4874, 95.638, 92.0135, 93.2875, 91.9461, 95.5447, 97.5217, 98.3341, 108.5724, 106.1391, 108.1099, 117.9229, 118.0968, 115.2561, 112.7548, 112.7724, 111.7172, 109.5231, 109.1286, 104.6194, 101.5037, 116.5392, 119.715, 117.5925, 116.4073, 112.7353, 110.6828, 110.4198, 111.1041, 122.5252, 124.4163, 120.1722, 119.0885, 116.7965, 117.6681, 119.2633, 118.8159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5963, 0.6273, 0.6607, 0.5039, 0.444, 0.5361, 0.5388, 0.7204, 0.5263, 0.8811, 0.8948, 0.5885, 0.572, 0.1516, 0.2138, 0.4871, 0.4581, 0.4787, 0.6659, 0.905, 0.6679, 0.8408, 1.2145, 1.1993, 0.9861, 0.7908, 0.77, 0.6312, 0.2837, 0.1083, 0.3422, 0.5291, 0.8338, 0.8942, 0.7208, 1.0546, 0.8637, 0.8157, 0.6874, 0.637, 0.5781, 0.633, 0.6898, 0.792, 0.8979, 0.7254, 0.6444, 0.9493, 0.902, 0.8884, 0.88, 0.8354, 0.6539, 0.563, 0.6958, 0.577, 0.7267, 0.5064, 0.353, 0.6071, 0.2152, 0.3983, 0.5612, -0.1573, -0.0608, 0.2041, 0.4695, 0.5858, 0.4827, 0.5396, 0.4206, 0.5889, 0.6803, 0.4807, 0.6063, 0.6039, 0.5862, 0.6228, 0.6221, 0.6568, 0.7554, 0.8562, 0.9772, 1.0276, 0.9568, 0.9941, 1.0405, 0.9981, 0.923, 1.0597, 1.0311, 1.0344, 1.0904, 0.987, 0.8144, 1.0296, 0.8673, 0.9067, 0.7611, 0.8025, 0.8445, 0.9719, 0.8895, 0.9887, 0.9422, 0.8137, 0.8435, 0.9063, 0.7116, 0.6159, 0.8282, 0.5274, 0.3681, 0.1996, 0.0892, 0.1675, 0.3389, 0.1737, 0.0873, 0.1198, 0.0874, 0.6543, 0.6749, 0.6397, 0.5049, 0.4235, 0.5766, 0.6978, 0.9412, 1.1667, 0.9327, 0.8253, 0.7573, 0.7843, 0.7741, 0.7071, 0.7498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0047, -0.0786, -0.1605, -0.28, -0.2653, -0.2292, -0.3146, -0.2684, -0.2831, -0.2882, -0.2238, -0.2579, -0.2638, -0.2802, -0.2577, -0.2788, -0.2718, -0.2842, -0.2827, -0.24, -0.2565, -0.2364, -0.176, -0.0435, -0.0867, -0.1128, -0.0876, -0.1909, -0.2446, -0.1855, -0.161, -0.109, -0.0406, 0.0115, 0.0266, 0.0494, 0.0368, 0.092, 0.0739, 0.0267, 0.0415, 0.0365, 0.011, -0.0279, 0.0296, 0.0184, -0.0187, 0.0462, 0.1179, 0.057, 0.0093, 0.0184, -0.0388, -0.0589, 0.0584, 0.0141, 0.069, 0.0566, 0.047, 0.0957, 0.05, 0.0351, 0.1453, 0.0899, 0.152, 0.1898, 0.2679, 0.2701, 0.2491, 0.256, 0.2406, 0.2176, 0.2277, 0.2206, 0.1865, 0.1893, 0.1801, 0.1914, 0.2077, 0.1904, 0.2615, 0.2993, 0.2479, 0.4182, 0.2901, 0.2863, 0.2033, 0.1135, 0.1204, 0.1649, 0.1308, 0.142, 0.1525, 0.1086, 0.0578, 0.1108, 0.0915, 0.1085, 0.094, 0.1269, 0.1237, 0.1316, 0.0942, 0.0978, 0.1045, 0.0756, 0.1127, 0.1627, 0.1043, 0.0245, 0.092, 0.0788, 0.0472, 0.0778, 0.102, 0.0677, 0.1276, 0.0471, 0.0186, 0.0001, -0.0317, 0.0338, 0.0111, -0.0108, -0.0007, 0.0047, -0.0452, -0.088, -0.0052, 0.0237, -0.0135, -0.0128, -0.0315, 0.0515, 0.137, 0.1091, 0.0746], "obv": [0, 230600, 121600, 261500, 78400, 284900, 409100, 299700, 431000, 102100, 302300, 247700, 144600, 3500, 131000, 17300, -89900, -121800, -2300, 485600, 711900, 910100, 472400, 223600, 307000, 152700, 468500, 286900, 454200, 580600, 479400, 383500, 136500, 341800, 452900, 373300, 614000, 723600, 804100, 742900, 804800, 988700, 1078000, 1013500, 900600, 980700, 912100, 757300, 376400, 509800, 651700, 792700, 1014800, 894400, 1000700, 875800, 786800, 690000, 643700, 559800, 701200, 763200, 999700, 1158100, 1075700, 867500, 1032000, 909200, 822000, 822000, 704900, 598100, 518000, 786100, 738700, 817100, 748600, 629000, 696600, -164900, 309600, 1348400, 910600, 474100, 634100, 894300, 1058100, 963600, 1200300, 1123000, 1272900, 1361800, 1214900, 1319500, 1205400, 1122600, 1202000, 1301700, 1363100, 1449000, 1670200, 1792100, 1919200, 1817400, 1903700, 2052900, 2172300, 2093100, 2328700, 2626000, 3025900, 3315200, 3031800, 2829500, 3061900, 2899200, 2970300, 2816300, 2950400, 3042700, 3176500, 3140200, 3265200, 3367700, 3247000, 3399400, 3513700, 3251000, 3052600, 3175200, 2956900, 2786200, 2668200, 2354800, 2582200, 2723400, 2552200, 2406900, 2573500, 2496400, 2830600, 3092700, 2951100, 2935700, 2916600, 2941100, 2960000, 2992600, 3108700, 3077500, 3047700, 2927100, 3073500, 3241000, 3125800, 3240800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 14.62, 14.84, 14.43, 14.05, 14.01, 13.97, 13.68, 13.28, 12.78, 12.42, 12.11, 12.07, 11.67, 12.99, 14.77, 16.42, 16.56, 16.79, 16.25, 15.86, 17.56, 18.79, 18.74, 17.68, 17.13, 16.54, 16.89, 17.49, 17.72, 17.65, 17.58, 17.04, 16.82, 16.77, 17.9, 18.95, 20.11, 20.54, 21.63, 22.87, 24.02, 25.09, 25.12, 24.44, 23.81, 22.78, 21.82, 21.64, 21.28, 20.37, 19.91, 18.51, 17.96, 17.57, 17.23, 18.41, 18.53, 17.88, 16.99, 16.12, 15.58, 15.08, 14.25, 13.47, 13.13, 12.82, 12.53, 12.17, 11.83, 11.5, 11.13, 10.41, 10.47, 10.96, 11.71, 12.54, 12.92, 14.1, 15.6, 16.99, 18.96, 21.19, 23.87, 26.6, 29.28, 30.12, 31.61, 33.0, 34.29, 34.68, 35.05, 35.72, 37.18, 38.54, 40.14, 41.88, 41.56, 40.98, 40.92, 41.56, 41.5, 41.88, 40.61, 39.26, 37.7, 35.49, 33.15, 31.6, 30.16, 28.26, 26.29, 24.79, 24.98, 25.8, 26.15, 26.03, 25.48, 25.5, 26.05, 26.86, 28.72, 29.4, 29.75, 29.66, 29.53, 29.06, 28.73, 28.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 17.05, 16.3, 15.96, 17.7, 26.75, 24.9, 23.91, 24.34, 23.0, 22.65, 23.58, 22.0, 20.55, 22.46, 21.77, 20.24, 19.66, 17.84, 16.71, 16.95, 17.21, 21.08, 20.12, 18.96, 19.3, 18.09, 26.14, 28.82, 27.61, 25.9, 24.94, 23.49, 20.43, 16.76, 17.59, 23.28, 28.08, 33.14, 31.23, 35.61, 35.73, 33.49, 30.74, 29.57, 28.35, 28.84, 28.32, 34.89, 32.07, 31.27, 29.18, 31.91, 31.07, 29.58, 28.73, 27.21, 25.02, 24.01, 22.32, 21.28, 24.11, 22.24, 21.29, 22.3, 20.02, 22.76, 21.87, 18.66, 16.11, 20.29, 23.58, 24.76, 24.26, 23.01, 22.19, 23.23, 22.3, 20.69, 19.83, 19.29, 19.1, 18.58, 18.29, 18.35, 19.75, 23.7, 25.14, 26.44, 26.21, 24.92, 29.84, 31.51, 30.15, 33.19, 35.84, 37.97, 37.48, 36.76, 33.7, 37.08, 33.92, 31.65, 28.22, 26.26, 28.16, 34.63, 33.5, 35.43, 37.47, 33.48, 30.46, 32.7, 35.17, 33.4, 35.37, 30.11, 27.92, 26.57, 25.22, 23.41, 26.1, 24.72, 23.04, 22.31, 21.36, 33.82, 37.37, 35.33, 33.14, 31.78, 35.09, 38.48, 39.05, 48.68, 44.51, 42.79, 40.1, 37.97, 34.99, 33.14, 33.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 19.12, 21.35, 21.19, 20.41, 17.38, 16.17, 15.53, 14.21, 18.05, 17.3, 16.62, 17.84, 17.21, 15.94, 15.2, 16.85, 16.37, 23.38, 21.9, 20.69, 20.21, 18.57, 17.23, 16.12, 15.28, 15.87, 14.01, 12.97, 12.43, 17.86, 16.69, 19.52, 25.34, 38.76, 36.38, 33.56, 30.33, 27.15, 26.17, 23.06, 21.3, 21.98, 21.95, 21.12, 23.21, 21.75, 20.45, 17.75, 16.32, 14.98, 17.1, 15.07, 13.63, 12.97, 12.6, 16.16, 18.26, 17.52, 18.48, 17.62, 16.3, 15.92, 17.95, 16.85, 19.91, 18.32, 17.01, 24.16, 32.51, 30.47, 28.52, 27.6, 26.72, 27.35, 26.38, 24.86, 23.87, 24.66, 23.64, 23.0, 22.16, 21.56, 21.13, 20.8, 20.18, 18.91, 17.69, 17.09, 16.31, 17.39, 16.25, 15.14, 14.49, 12.73, 11.91, 9.86, 8.76, 8.05, 14.07, 12.03, 11.0, 10.27, 12.15, 11.31, 10.82, 9.72, 9.38, 8.59, 8.1, 15.23, 15.19, 13.99, 11.76, 14.06, 12.82, 18.44, 17.96, 18.69, 22.03, 22.14, 20.76, 19.66, 21.46, 22.63, 23.77, 19.23, 17.38, 18.74, 20.09, 21.93, 20.74, 19.3, 17.81, 15.0, 19.92, 20.93, 22.31, 21.43, 21.94, 20.1, 18.73], "ad": [163300.0, 313190.0, 360637.0, 383953.0, 252083.0, 420343.0, 508691.0, 554700.0, 665993.0, 429511.0, 458548.0, 444268.0, 394380.0, 253280.0, 374561.0, 269540.0, 197180.0, 188319.0, 84239.0, -15191.0, -94217.0, -207473.0, -639414.0, -592764.0, -568935.0, -690002.0, -490091.0, -518944.0, -437367.0, -382009.0, -451350.0, -497016.0, -645943.0, -720200.0, -673740.0, -743390.0, -899634.0, -924926.0, -851582.0, -905886.0, -876028.0, -787044.0, -767484.0, -831984.0, -883785.0, -927885.0, -961306.0, -1116106.0, -929888.0, -810717.0, -746011.0, -608536.0, -614671.0, -649910.0, -543610.0, -644807.0, -667056.0, -739002.0, -785302.0, -802082.0, -781882.0, -759963.0, -840150.0, -752150.0, -834550.0, -980290.0, -827540.0, -778684.0, -783475.0, -787998.0, -701446.0, -701446.0, -747217.0, -509883.0, -510570.0, -486494.0, -538388.0, -631036.0, -563436.0, -647300.0, -661464.0, -120100.0, -425865.0, -9827.0, 107148.0, 363012.0, 526812.0, 463239.0, 531256.0, 461953.0, 436360.0, 485112.0, 416908.0, 443902.0, 470232.0, 447048.0, 455871.0, 443906.0, 420881.0, 501728.0, 577568.0, 679152.0, 792130.0, 737980.0, 824280.0, 849529.0, 793341.0, 744313.0, 915829.0, 795866.0, 834435.0, 942922.0, 757845.0, 630912.0, 842064.0, 761421.0, 827781.0, 771044.0, 871965.0, 941985.0, 1034616.0, 998316.0, 1123316.0, 1091778.0, 1082867.0, 1235267.0, 1349567.0, 1120094.0, 1003089.0, 1107791.0, 1087298.0, 1088864.0, 985432.0, 940661.0, 1047318.0, 1145294.0, 974094.0, 828794.0, 872254.0, 843184.0, 1146803.0, 1037731.0, 1084931.0, 1089209.0, 1098759.0, 1088550.0, 1072350.0, 1104950.0, 1070220.0, 1070731.0, 1054685.0, 1009891.0, 1115904.0, 1267823.0, 1295800.0, 1313101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172620.0, 176310.0, 158710.0, 158120.0, 158240.0, 152680.0, 143400.0, 141700.0, 133950.0, 132770.0, 148670.0, 151280.0, 165640.0, 199100.0, 209870.0, 205460.0, 209520.0, 230380.0, 245350.0, 250130.0, 213980.0, 201470.0, 191240.0, 172170.0, 167820.0, 170590.0, 163120.0, 155610.0, 148410.0, 139730.0, 133210.0, 129280.0, 138080.0, 122310.0, 108230.0, 108410.0, 108460.0, 91250.0, 95770.0, 125810.0, 133030.0, 141030.0, 136740.0, 150020.0, 155610.0, 154950.0, 159430.0, 161470.0, 155670.0, 122210.0, 117260.0, 117210.0, 109310.0, 110750.0, 114550.0, 112160.0, 120490.0, 128040.0, 130640.0, 134730.0, 128020.0, 125590.0, 130070.0, 114430.0, 125400.0, 121900.0, 108920.0, 99320.0, 99000.0, 97040.0, 181510.0, 217250.0, 310450.0, 346220.0, 363060.0, 374320.0, 392500.0, 402030.0, 399520.0, 416430.0, 338010.0, 305550.0, 210560.0, 181470.0, 148280.0, 143690.0, 125950.0, 117510.0, 118030.0, 100500.0, 101360.0, 108490.0, 111790.0, 109810.0, 109530.0, 106750.0, 113390.0, 117390.0, 115340.0, 132760.0, 153900.0, 171770.0, 188510.0, 204140.0, 214190.0, 228800.0, 230150.0, 225320.0, 232800.0, 222650.0, 202150.0, 175540.0, 150240.0, 134400.0, 124420.0, 113250.0, 112220.0, 116540.0, 127410.0, 133840.0, 136870.0, 145320.0, 158760.0, 158060.0, 179150.0, 189820.0, 188700.0, 194390.0, 182650.0, 179470.0, 174920.0, 186510.0, 195650.0, 198010.0, 168210.0, 147380.0, 135710.0, 120480.0, 109210.0, 104160.0, 99570.0, 69130.0, 54980.0, 55460.0, 70670.0, 80280.0, 89330.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.142, 1.113, 0.976, 0.939, 0.968, 0.948, 0.885, 0.844, 0.802, 0.806, 0.805, 0.837, 0.743, 0.668, 0.671, 0.676, 0.574, 0.587, 0.732, 0.831, 0.897, 0.88, 1.013, 1.081, 1.071, 1.11, 1.186, 1.168, 0.946, 0.917, 0.907, 0.854, 0.867, 0.908, 0.896, 0.931, 1.009, 1.026, 1.056, 1.015, 0.982, 1.037, 0.915, 0.951, 0.94, 0.84, 0.766, 0.771, 0.822, 1.276, 1.417, 1.694, 1.818, 1.806, 1.846, 1.893, 1.916, 1.905, 1.927, 1.566, 1.414, 0.97, 0.848, 0.699, 0.674, 0.602, 0.57, 0.574, 0.491, 0.49, 0.516, 0.53, 0.517, 0.529, 0.513, 0.538, 0.553, 0.547, 0.613, 0.778, 0.88, 1.107, 1.236, 1.361, 1.432, 1.471, 1.469, 1.498, 1.465, 1.326, 1.155, 1.0, 0.899, 0.833, 0.757, 0.739, 0.761, 0.804, 0.821, 0.833, 0.885, 0.957, 0.955, 1.038, 1.071, 1.066, 1.087, 1.009, 1.005, 1.021, 1.103, 1.163, 1.211, 1.07, 0.982, 0.932, 0.838, 0.781, 0.749, 0.726, 0.517, 0.403, 0.404, 0.507, 0.577, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 64.99, 72.78, 53.96, -39.5, -3.11, 27.29, 37.82, 4.33, 101.48, 123.48, 57.32, 24.42, -99.37, -93.82, -28.16, -12.08, 17.94, 56.47, 86.21, 88.57, 92.92, 251.19, 284.11, 210.71, 119.56, 108.01, 52.45, -28.1, -175.02, -73.93, -7.43, 73.08, 126.24, 73.66, 136.89, 142.22, 108.43, 83.75, 58.3, 29.48, 42.38, 55.88, 113.0, 117.6, 101.34, 61.25, 115.87, 131.65, 141.43, 137.45, 97.41, 53.78, 33.47, 38.65, 27.06, 71.03, 34.13, -36.47, 10.82, -106.96, -37.01, -3.51, -221.36, -313.06, -127.61, -39.13, 19.42, 14.82, 13.22, 1.05, 44.15, 57.23, 22.8, 36.25, 38.78, 41.24, 48.91, 52.3, 62.57, 84.63, 127.7, 164.55, 211.74, 197.42, 154.24, 179.55, 169.6, 136.84, 151.3, 170.9, 165.6, 186.4, 169.54, 109.85, 145.75, 124.81, 114.13, 87.96, 79.87, 97.33, 131.59, 131.02, 144.28, 155.44, 113.36, 101.6, 124.35, 107.94, 46.18, 79.78, 16.97, -37.51, -73.88, -117.49, -110.26, -59.63, -78.95, -102.98, -120.01, -123.01, -4.7, 69.33, 38.5, 1.09, -25.74, 27.89, 75.3, 132.49, 245.4, 150.73, 114.54, 88.64, 79.98, 69.4, 62.49, 79.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0362, -9.7046, -10.8241, -15.1497, -8.6956, -1.9692, -2.252, 0.1241, -4.933, 4.4898, -1.1407, -0.6382, 4.6405, 8.2517, 2.5078, 10.1998, 8.4401, 8.5297, 0.2552, -7.3825, -3.9564, -4.693, -0.8572, 3.8463, 5.8201, 3.0421, 2.659, 14.6385, 12.6402, 8.875, 10.2362, 10.7237, 15.9091, 4.3357, -6.2876, 0.4027, 5.3333, 11.837, 11.0, 9.7749, 19.5857, 6.5116, 2.2409, 1.6074, 4.2857, 2.7926, 8.1495, 20.5094, 32.4768, 29.2781, 17.1519, 4.8583, 13.964, 18.2777, 5.6168, 9.8253, 9.4794, 8.983, 8.2762, 13.237, 8.4419, 10.1224, 2.2629, -4.6019, 5.1324, 0.6067, -6.5711, -3.7478, -14.9909, -15.5124, -10.2988, -1.5961, 2.0552, -3.3709, -0.3863, -5.9856, 0.5087, 4.8746, -3.642, 4.6439, 0.8807, -2.3758, 11.5337, 12.4074, 7.0258, 2.8192, 2.7642, 7.8714, 8.5856, 9.8647, 8.3058, 8.8937, 13.1505, 10.9401, 15.7316, 17.8097, 19.692, 24.6568, 23.4683, 17.043, 24.5781, 17.369, 18.7025, 16.0082, 17.0645, 17.0817, 22.0079, 21.0604, 21.4354, 20.1409, 14.3842, 11.4537, 15.0642, 14.0101, 3.1753, 12.3905, 3.3732, 3.9363, -1.3883, -5.0191, -8.5516, -4.225, -11.7423, -13.8439, -11.3368, -14.4287, -4.6237, 0.386, 1.1657, -7.1386, -3.5709, 2.3272, 7.728, 15.2836, 23.1555, 13.4676, 15.5989, 16.9516, 18.5958, 21.47, 4.9451, 6.1765], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7622, 2.5622, -97.3648, -74.4702, -7.9317, -11.2923, 0.8109, 44.5387, 96.4755, 55.8197, 82.4362, 198.2954, 257.411, 221.6773, 163.2344, 168.2834, 120.1229, -11.6291, -101.0894, -23.511, 52.4549, 186.4358, 222.0919, 146.8978, 315.6144, 241.514, 227.2262, 173.5051, 157.5001, 145.8341, 182.4291, 209.9208, 253.2068, 307.462, 219.2972, 166.0432, 342.555, 323.2108, 306.6428, 299.7244, 279.0145, 208.3732, 175.6926, 228.9011, 179.1974, 231.4955, 150.9317, 84.8422, 152.798, 13.928, 51.4333, 80.0462, -141.1153, -156.175, -83.5859, 12.4814, 40.1328, -2.3538, 6.6503, -43.2541, -5.5032, 13.5975, -47.4648, -10.27, -0.5694, -7.4466, -1.7729, 5.0987, 17.522, 52.8861, 94.1248, 145.9979, 171.5186, 149.5889, 170.9825, 208.5247, 225.6683, 221.408, 300.5616, 326.6648, 364.7912, 450.0983, 433.1911, 340.3916, 501.3934, 414.421, 460.3192, 374.4929, 406.3016, 436.5343, 530.3366, 490.3129, 576.9511, 558.3246, 474.3609, 487.5429, 528.8082, 393.9316, 329.932, 431.3283, 268.416, 173.3243, 76.0353, 10.0298, 2.8957, 58.06, -47.8711, -123.3336, -143.4947, -199.399, 77.7295, 80.0281, 51.2072, -27.557, -77.2316, -5.1704, 34.1654, 158.3213, 356.0086, 242.6974, 205.5832, 178.1092, 212.789, 229.068, 208.438, 259.8148], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.645721, 119.788842, 66.100643, 44.397416, 32.757921, 25.491831, 20.527815, 16.903234, 14.140989, 11.983648, 10.257259, 8.861266, 7.698793, 6.740085, 5.940127, 5.247507, 4.644444, 4.096628, 3.607608, 3.18393, 2.814269, 2.492259, 2.217881, 1.990348, 1.791996, 1.623528, 1.49731, 1.410006, 1.342132, 1.278024, 1.216935, 1.150908, 1.06324, 0.951342, 0.839897, 0.743358, 0.679027, 0.643325, 0.617603, 0.623817, 0.639864, 0.659228, 0.671355, 0.674404, 0.667122, 0.656309, 0.646324, 0.643036, 0.652344, 0.657925, 0.654768, 0.669792, 0.693862, 0.720254, 0.745225, 0.764692, 0.769923, 0.760206, 0.746579, 0.724303, 0.703246, 0.673306, 0.63169, 0.594102, 0.546342, 0.500222, 0.461901, 0.404465, 0.335103, 0.27011, 0.221607, 0.189692, 0.165272, 0.148005, 0.131203, 0.120047, 0.115765, 0.109747, 0.106129, 0.103963, 0.101539, 0.099952, 0.099128, 0.099406, 0.103723, 0.114278, 0.133762, 0.161017, 0.189282, 0.218746, 0.251446, 0.285807, 0.318664, 0.357583, 0.400749, 0.448729, 0.506638, 0.56581, 0.613259, 0.668682, 0.716963, 0.762527, 0.794001, 0.817368, 0.837035, 0.86296, 0.88723, 0.91812, 0.949911, 0.97165, 0.987395, 1.002413, 1.003044, 0.987811, 0.972717, 0.942915, 0.896543, 0.83283, 0.755591, 0.673637, 0.598292, 0.522134, 0.443498, 0.366047, 0.288486, 0.240306, 0.214435, 0.201859, 0.191335, 0.178093, 0.169198, 0.166938, 0.179435, 0.217972, 0.261266, 0.301188, 0.33403, 0.363183, 0.388808, 0.407589, 0.423879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1291, 104.0611, 96.469, 86.0547, 75.3953, 65.4146, 56.4373, 48.5305, 41.6526, 35.7188, 30.6265, 26.2734, 22.5585, 19.3948, 16.7039, 14.4126, 12.459, 10.7865, 9.3507, 8.1174, 7.0567, 6.1438, 5.3587, 4.685, 4.1064, 3.6098, 3.1873, 2.8319, 2.5339, 2.2827, 2.0696, 1.8858, 1.7213, 1.5673, 1.4218, 1.2861, 1.1647, 1.0604, 0.9719, 0.9023, 0.8498, 0.8117, 0.7836, 0.7618, 0.7428, 0.7255, 0.7097, 0.6964, 0.6876, 0.6816, 0.6763, 0.675, 0.6787, 0.687, 0.6987, 0.7119, 0.7235, 0.7308, 0.734, 0.732, 0.7263, 0.7157, 0.6989, 0.6779, 0.6516, 0.6213, 0.5894, 0.5525, 0.509, 0.4612, 0.4133, 0.3686, 0.3279, 0.2919, 0.2598, 0.2318, 0.2086, 0.1888, 0.1723, 0.1586, 0.1472, 0.1378, 0.13, 0.1239, 0.1199, 0.1188, 0.1218, 0.1296, 0.1415, 0.157, 0.1759, 0.1979, 0.222, 0.2491, 0.2795, 0.3133, 0.352, 0.3947, 0.4384, 0.4845, 0.531, 0.5773, 0.6206, 0.66, 0.6954, 0.7289, 0.7606, 0.7921, 0.8236, 0.8532, 0.8801, 0.9045, 0.9242, 0.937, 0.9441, 0.9439, 0.9344, 0.9141, 0.8824, 0.8406, 0.7922, 0.7382, 0.6792, 0.6166, 0.551, 0.4888, 0.434, 0.3875, 0.3483, 0.3143, 0.2852, 0.2616, 0.2452, 0.2397, 0.244, 0.2555, 0.2712, 0.2896, 0.3094, 0.3291, 0.348], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6943, 1.9239, -0.1127, -1.2399, -1.2337, 0.6156, 0.4699, 0.9331, 6.0819, 11.3112, 16.2762, 19.5277, 21.4073, 23.1407, 20.4511, 14.2157, 10.2316, 8.7502, 9.6254, 9.5177, 8.0884, 11.4331, 12.3221, 12.4644, 12.7633, 15.0662, 17.5194, 19.3576, 22.3334, 26.0587, 29.0196, 29.0962, 24.5867, 24.7988, 25.5721, 24.2539, 23.9573, 23.7455, 22.3373, 20.4038, 19.8536, 17.5871, 17.4118, 15.0825, 9.3628, 7.1336, 3.3632, -0.4996, -2.5702, -7.7979, -12.2198, -14.54, -13.4032, -11.502, -10.102, -7.6823, -7.7036, -4.8916, -2.0187, -2.0036, 1.9157, 4.4987, 4.7515, 6.4521, 7.7627, 8.3052, 8.173, 8.5688, 9.8403, 11.0933, 12.5417, 13.5089, 14.9211, 17.0707, 18.431, 21.2908, 24.2901, 27.1868, 30.9921, 33.3647, 33.1094, 36.0432, 36.191, 36.4418, 35.1395, 34.3589, 33.1298, 33.6387, 33.3088, 33.2998, 33.3048, 32.3244, 29.8087, 29.417, 27.5483, 24.1806, 23.5093, 19.7653, 15.2924, 10.0691, 3.9292, -1.7842, -4.7556, -9.4567, -14.3756, -17.2185, -20.0304, -18.7707, -15.1687, -11.1368, -8.884, -6.3209, -2.7026, 1.1977, 7.564, 16.4564, 21.246, 25.3625, 25.9576, 26.7003, 27.9416, 26.0584, 24.9391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.48, -15.56, -16.76, -26.38, -15.94, -3.29, -3.83, 0.21, -8.41, 8.09, -2.46, -1.38, 9.71, 17.25, 6.6, 29.11, 22.04, 22.23, 0.56, -21.59, -10.61, -12.68, -2.41, 10.23, 14.9, 7.26, 6.57, 31.21, 29.27, 19.94, 22.35, 23.39, 35.22, 8.22, -12.05, 0.69, 8.47, 17.48, 16.92, 14.29, 25.49, 9.57, 3.6, 2.49, 6.67, 4.28, 12.28, 31.35, 48.25, 47.3, 29.3, 10.32, 25.36, 34.14, 14.8, 27.69, 26.33, 23.7, 21.17, 31.59, 20.27, 23.7, 5.3, -11.6, 12.1, 1.27, -18.34, -9.8, -30.21, -30.94, -18.93, -2.74, 3.45, -5.94, -0.68, -11.19, 0.94, 9.02, -7.41, 9.76, 2.08, -6.08, 36.72, 39.8, 28.3, 14.37, 14.37, 39.01, 41.27, 48.75, 45.07, 47.13, 77.05, 71.84, 79.01, 85.19, 86.47, 88.91, 83.95, 56.71, 65.82, 45.92, 48.11, 37.86, 39.62, 40.12, 46.5, 43.5, 44.97, 43.73, 31.14, 27.31, 33.8, 29.3, 8.32, 29.7, 7.59, 8.63, -3.01, -11.15, -21.86, -10.07, -30.07, -33.94, -28.91, -37.37, -9.83, 0.85, 2.58, -17.38, -9.03, 5.72, 19.02, 33.82, 43.89, 25.62, 29.47, 31.9, 33.97, 39.43, 13.65, 16.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1357, -22.048, 18.663, 50.7853, -28.9455, -58.9687, -13.7396, 165.3165, 130.482, 101.3798, 139.2056, 20.6259, 28.3932, 54.3357, 53.6321, 45.466, 85.2293, 79.7602, 76.2986, 19.4924, 4.3534, -5.892, 10.2953, 19.7484, 86.8921, 88.0038, 77.5126, 89.1975, 73.854, 181.6457, 212.5266, 169.4211, 108.0247, 109.3688, 52.91, 61.087, -101.7446, -63.2812, 39.1323, 125.0946, 226.9967, 116.4108, 212.9209, 238.4236, 165.8694, 162.0708, 84.2984, 41.8249, 71.3525, 80.9264, 231.6632, 166.8372, 187.9994, 108.8637, 185.6447, 199.9586, 165.9311, 134.814, 89.8058, 79.3171, 36.9049, 43.4672, 28.5444, 88.7095, 83.3193, -3.1, 26.9935, -15.6164, 53.3282, 59.4498, 50.6841, -134.2268, -32.63, 42.581, 65.1545, 66.2177, 59.3508, 42.8209, 73.5477, 58.4014, 70.2543, 41.25, 30.0353, 35.8426, 27.993, 26.7231, 27.6818, 41.8763, 86.5205, 101.9982, 106.5314, 104.4127, 76.3964, 123.205, 142.7214, 110.5971, 153.6116, 177.2447, 241.8508, 249.6032, 247.924, 159.9693, 228.2715, 207.3969, 157.7092, 165.7463, 104.4054, 124.0147, 216.5575, 192.8532, 218.5219, 239.2956, 182.4583, 124.4613, 161.5378, 270.6904, 60.3541, 116.9598, 100.5242, -30.0999, -60.4607, -100.9491, -76.9709, -8.1179, -8.2439, -13.6376, -82.118, -77.244, 167.2194, 257.331, 131.4265, 33.0799, -17.0744, 54.6505, 133.2719, 161.3759, 381.4651, 190.6843, 148.3009, 133.115, 96.0986, 88.3702, 98.7459, 124.9251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -82.1909, -127.9258, -126.0366, -64.7979, -99.5308, -90.732, -68.4431, -20.852, 19.3102, 39.6178, 5.0939, -64.0762, -33.3688, -3.0147, -42.5402, -48.9416, -21.5306, 14.973, -22.0164, -18.7412, -119.4506, -91.4624, -39.7726, -9.3821, -16.8849, 5.1643, -4.4166, 24.5645, -3.5235, 40.5454, 116.9425, 116.6223, 30.6472, 28.3499, -18.0953, -109.1437, -347.5322, -131.5555, -74.6582, -20.5573, 62.228, 41.7641, 19.0219, 113.7092, 63.913, 27.3429, 24.2169, -21.8978, -24.2316, -9.1957, 19.5577, 35.7504, 53.2713, -0.3752, -18.268, 30.6381, 83.0915, 87.4771, 6.0558, -51.7697, -26.8178, -67.5925, -34.268, -26.9017, -36.8436, -67.7331, -56.7565, -118.4831, -68.6553, -52.2583, -190.0306, -378.7625, -146.301, -72.045, 9.7519, 13.6808, -23.7532, -12.5817, -4.7801, -0.8222, -36.73, -17.9734, -7.2182, -11.9183, -6.3948, 2.8427, 12.3982, 9.3989, 19.6552, 33.2225, 72.1435, 59.5175, 28.6356, 61.1159, 77.7666, 70.478, 34.2094, 122.7971, 53.673, 127.3354, 154.3128, 62.5371, 61.1086, 97.547, 71.7395, 20.5533, 11.7493, 68.6121, 79.9616, 147.9579, 108.6721, 164.7888, 40.131, 1.2383, 52.643, 29.0204, -14.1528, -13.905, -133.504, -134.2188, -137.8332, -181.1873, -189.9709, -106.1179, -89.2439, -117.6376, -128.118, -138.244, -138.7806, 96.331, 41.4265, -2.9201, -41.0744, 30.6505, 63.2719, 93.3759, 264.4651, 129.6843, 83.3009, 28.115, 9.0986, -40.6298, -41.2541, 11.9251], "thermo_temp": [null, 116.4655, 82.9376, 127.0532, 170.2866, 142.935, 85.5845, 95.29, 92.643, 213.5201, 144.6995, 57.3504, 82.0551, 105.8778, 149.111, 115.5832, 70.5853, 31.7633, 54.7036, 239.1072, 111.1717, 61.762, 134.1118, 84.7022, 61.762, 57.3505, 96.1723, 94.4077, 106.76, 64.7872, 98.315, 38.2337, 126.5351, 85.5704, 73.7362, 29.1305, 103.777, 92.8531, 81.9292, 64.633, 77.3775, 152.0243, 96.4944, 52.7989, 77.3776, 81.0189, 71.0053, 170.2307, 265.8147, 90.122, 113.7905, 145.6519, 164.7687, 89.2119, 193.899, 124.7144, 101.9564, 134.7279, 60.0814, 63.7228, 95.5841, 90.1221, 212.1054, 131.0868, 134.7281, 109.2389, 203.9126, 169.3205, 82.8396, 47.3369, 85.5705, 131.0868, 63.7227, 111.0596, 71.9157, 115.6113, 120.1629, 64.6331, 91.9429, 157.4861, 123.8041, 111.7081, 248.3565, 248.3565, 113.6709, 114.6261, 55.4026, 52.537, 83.104, 55.4025, 87.8799, 59.2236, 106.9842, 59.2234, 37.2535, 47.7609, 34.3878, 23.8804, 17.194, 32.4774, 66.8652, 68.7757, 34.3879, 44.8952, 47.7609, 63.0443, 64.9548, 40.1191, 119.4022, 63.0444, 188.1778, 127.9992, 93.6112, 97.4321, 184.3568, 109.8499, 85.9697, 145.193, 92.6561, 55.4026, 136.5959, 44.8953, 109.8498, 74.5069, 142.3273, 123.223, 108.8948, 241.6699, 74.5069, 133.7304, 245.4908, 120.3575, 78.3278, 80.2383, 113.0, 98.0, 81.0, 104.0, 46.0, 61.0, 312.0, 161.0, 90.0, 101.0, 65.0, 84.0, 107.0, 120.0, 271.0, 149.0, 65.0, 105.0, 87.0, 129.0, 140.0, 113.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 112.6715, 118.4948, 107.3776, 102.7735, 103.3379, 111.6603, 112.3736, 104.7757, 91.5007, 84.8103, 112.8643, 112.5566, 103.3212, 108.9195, 104.5163, 96.7428, 89.5806, 90.7791, 91.4388, 94.2245, 88.8723, 90.5891, 81.07, 89.3363, 88.6516, 85.9397, 75.6108, 80.7319, 82.9358, 82.7528, 79.4583, 79.0799, 92.3425, 93.0974, 85.7704, 84.2445, 83.658, 81.3575, 97.5163, 128.116, 121.208, 119.8594, 124.5489, 131.8616, 124.1071, 136.7965, 134.5998, 128.6646, 129.767, 117.0969, 107.3925, 105.2455, 102.4958, 122.4248, 123.9997, 125.9504, 122.9119, 137.6393, 143.3995, 132.3886, 116.9247, 111.2239, 114.8354, 105.5421, 106.5453, 100.249, 103.0422, 106.155, 98.6056, 97.3942, 108.32, 111.1353, 111.2394, 136.1698, 156.5674, 148.768, 142.5604, 126.7135, 113.2269, 107.75, 98.2323, 96.35, 89.5998, 92.7606, 86.6629, 77.6794, 72.2397, 65.3575, 57.8162, 50.4304, 47.1662, 50.7478, 54.0256, 50.4551, 49.4442, 49.1382, 51.6666, 54.0826, 51.5438, 63.8817, 63.7294, 86.3564, 93.9278, 93.8703, 94.5179, 110.8522, 110.67, 106.179, 113.2725, 109.524, 99.6838, 106.3951, 95.2133, 97.8745, 93.6258, 102.4806, 106.252, 106.7325, 131.2666, 120.9466, 123.2709, 145.4927, 140.9227, 129.5418, 120.5775, 119.1998, 115.3453, 109.1007, 108.1733, 96.8691, 90.3474, 130.6479, 136.1664, 127.7725, 122.9048, 112.3767, 107.2173, 107.1778, 109.5091, 138.8711, 140.7127, 126.9467, 122.9564, 116.4189, 118.7064, 122.5779, 120.8365], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 0.9391, 0.9108, 0.872, 0.9058, 0.961, 0.947, 0.9798, 0.9534, 0.9664, 0.9656, 0.9624, 0.9621, 1.0052, 1.0334, 1.0313, 1.0394, 1.0439, 0.9466, 0.9511, 0.9309, 0.929, 0.9505, 1.0302, 1.0044, 1.0068, 1.0196, 1.0733, 1.131, 1.1087, 1.0766, 1.0769, 1.1446, 1.0312, 0.8342, 0.9452, 0.9896, 1.0266, 1.0892, 1.053, 1.0676, 1.1022, 1.023, 0.9955, 1.0388, 1.0107, 1.0376, 1.116, 1.292, 1.2015, 1.1808, 1.111, 1.0543, 1.1052, 1.1471, 1.0968, 1.0747, 1.0586, 1.0719, 1.0764, 1.0903, 1.084, 1.0525, 1.0018, 0.9888, 0.9382, 0.9588, 0.9195, 0.7702, 0.6605, 0.8319, 0.9082, 0.9477, 0.9709, 0.9381, 0.9322, 0.9411, 0.9736, 0.9463, 1.0417, 1.0212, 1.0034, 1.1587, 1.441, 1.2357, 1.1586, 1.0625, 1.0894, 1.2167, 1.2053, 1.1865, 1.2385, 1.3626, 1.3476, 1.2693, 1.4119, 1.2817, 1.3454, 1.3629, 1.2685, 1.2407, 1.2547, 1.2024, 1.1609, 1.1728, 1.1932, 1.1917, 1.2474, 1.2558, 1.244, 1.2088, 1.1284, 1.1422, 1.1673, 1.1397, 1.1108, 1.0221, 1.028, 1.0085, 0.9242, 0.8815, 0.8778, 0.8786, 0.8028, 0.8398, 0.826, 0.8126, 0.9648, 0.968, 0.9016, 0.9485, 0.9802, 1.003, 1.0502, 1.1011, 0.9943, 0.9758, 0.9775, 0.9904, 0.9875, 0.9791, 0.8598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 1.0042, 1.0502, 1.145, 1.1267, 0.8996, 0.9272, 0.9308, 0.9124, 1.0055, 0.9922, 0.9559, 0.9467, 0.9216, 0.9178, 0.9281, 0.8603, 0.8726, 0.9248, 1.1267, 1.0761, 1.0535, 1.0295, 0.9069, 0.9147, 0.9239, 0.9329, 0.8085, 0.7971, 0.8192, 0.8578, 0.8065, 0.8219, 0.8253, 0.9968, 0.9692, 0.9449, 0.8889, 0.8183, 0.8823, 0.8117, 0.8643, 0.9316, 0.9197, 0.9305, 0.9583, 0.9087, 0.8882, 0.6847, 0.7451, 0.7905, 0.8933, 0.9066, 0.8429, 0.9177, 0.9505, 0.9343, 0.9414, 0.9236, 0.893, 0.9164, 0.8877, 0.9919, 1.0277, 1.0198, 0.9688, 0.993, 1.0127, 1.0198, 1.1269, 1.0551, 1.0042, 0.9596, 0.9629, 0.9606, 1.0118, 0.9784, 0.923, 0.9436, 0.9569, 1.0086, 1.0126, 0.9967, 0.7754, 0.8547, 0.9201, 0.8925, 0.8605, 0.8185, 0.7775, 0.8527, 0.7517, 0.6969, 0.6769, 0.6089, 0.5497, 0.5186, 0.521, 0.5357, 0.6479, 0.6273, 0.6639, 0.7114, 0.725, 0.754, 0.7684, 0.7208, 0.7087, 0.7094, 0.7134, 0.7912, 0.848, 0.8249, 0.7248, 0.9203, 0.8722, 0.8757, 0.9602, 0.9633, 1.0245, 1.0952, 1.0556, 1.1015, 1.1442, 1.1804, 1.1735, 1.0353, 1.0385, 0.9794, 1.0425, 1.0499, 0.944, 0.8529, 0.7452, 0.7037, 0.7928, 0.7972, 0.7858, 0.7559, 0.7535, 0.8823, 0.925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1166019.87, -2777936.99, 270579.42, -1158211.15, -1641330.73, -1426958.75, -1162857.35, 7858874.77, 7106990.06, 6266582.44, 2502522.32, 1361019.7, 1418879.72, 1157835.77, 2743852.9, 1138716.0, 2810638.62, 2660743.95, 1280424.7, 1047621.95, -2699639.17, -1726610.2, -540822.96, -515321.14, -128681.36, 545344.55, 1032749.1, 527065.87, 757665.39, 3686702.22, 3914883.63, 2994931.27, 1656784.39, 1451352.25, 789035.18, -2142048.87, -6343692.91, -3789375.77, -1697935.26, 1276772.39, 2451892.09, 1021248.89, 3612492.22, 1910699.58, 1556724.61, 641968.25, 441877.71, 138713.23, 762495.88, 919642.22, 2572110.88, 3811413.82, 2377513.66, 1008995.46, 5378694.92, 4530463.37, 3803873.49, 3260462.99, 2581485.17, 1254362.29, 741833.0, 2797515.98, 2120481.98, 2490467.9, 1404215.21, 379275.3, 1212998.55, -12628546.89, -6690102.88, 1335205.03, -12118266.01, -10982735.92, -7492420.41, -2835889.36, -1626087.39, -1922502.38, -1227958.56, -1506113.99, -390922.25, -19662.91, -1159471.23, -537075.75, -475920.41, -520919.76, -338154.27, -249032.19, -154805.79, 242410.27, 1294435.28, 1941237.29, 2132206.62, 1494206.42, 1516277.95, 2093696.81, 2022703.24, 1690516.0, 4213903.64, 4666719.58, 6510271.41, 9291146.89, 7461099.73, 4186763.16, 9455595.03, 6373043.99, 6025341.14, 3462381.84, 3772921.79, 3813312.47, 5386515.34, 4498129.13, 5765974.52, 4998214.89, 3131236.51, 3536569.28, 4076365.7, -628480.35, -1757011.28, 668883.2, -3775883.31, -4890318.18, -5431573.79, -6366294.55, -4742138.19, -2450975.59, -4081864.79, -4495084.11, -3805329.23, -3702282.2, 11053986.68, 9999045.73, 8064896.34, 6741168.29, 5649901.39, 5077272.62, 4465347.96, 4386298.25, 6993898.5, 5468827.29, 4491737.68, 3384889.44, 3675162.37, 3437282.03, 2468984.6, 2839129.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4773, 22.124, 29.3149, -15.1317, -31.3001, -2.2499, -3.397, 36.3514, -9.0217, 67.8941, 77.8411, 8.7804, 5.1115, -94.0018, -74.9761, -14.6461, -20.0647, -13.1147, 25.4499, 70.1562, 30.7056, 64.4691, 153.6036, 191.5634, 146.6557, 86.3922, 85.1654, 36.9122, -90.3428, -127.8096, -38.962, 36.2308, 167.1128, 191.7371, 122.6207, 285.3412, 199.4976, 185.729, 130.5634, 110.7183, 86.7085, 114.6554, 142.9209, 181.3594, 247.9951, 168.5466, 130.9957, 309.6013, 283.2702, 211.787, 185.4786, 144.5595, 52.8443, 20.9602, 68.4791, 25.0339, 81.7471, 5.4391, -44.515, 43.0128, -70.8687, -18.6617, 16.1111, -169.3083, -120.5181, -35.1214, 59.4163, 95.8072, 62.9253, 81.1554, 48.2857, 92.3714, 117.0719, 63.1224, 94.8339, 94.0231, 88.632, 107.3607, 108.7288, 116.0492, 143.7094, 166.5421, 204.1777, 216.2851, 126.9961, 119.5693, 124.1304, 124.4409, 115.5097, 179.1032, 183.7359, 196.4403, 265.3116, 229.491, 142.1363, 298.2187, 210.4344, 250.458, 159.4736, 189.1569, 216.1179, 277.4667, 233.1206, 310.6844, 286.8041, 195.342, 215.8313, 266.0996, 119.1395, 51.0086, 164.751, -2.0537, -71.7845, -145.7183, -194.1001, -163.3941, -84.7262, -163.6483, -210.3046, -205.9602, -235.7673, 61.9957, 74.8356, 51.9751, -21.8399, -65.1515, 4.841, 50.3835, 193.9886, 321.8352, 201.7362, 151.3008, 118.8448, 147.625, 150.15, 112.95, 149.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 99398.4555, 66660.6718, 42664.3214, 13095.8151, -45086.3751, -26200.1728, -49507.8143, -77565.7129, -84811.9544, -113182.528, -146136.1331, -171476.6126, -202290.6574, -333942.0477, -342597.837, -307411.7438, -303591.9614, -210822.2981, -162885.6358, -102511.3631, -50879.622, -47195.1271, -55927.535, -101801.2357, -134940.4607, -121447.3688, -127048.1185, -167503.4707, -176873.3249, -141290.1858, -131167.5062, -105601.9426, -57230.0472, -26014.9301, -31402.8431, -47234.4457, -63448.7904, -74947.6765, -122092.8866, -71029.0991, -5764.2409, 42047.4226, 101526.2918, 114676.7148, 98418.9038, 116643.5352, 81296.2718, 52365.9322, 12878.3679, -19178.2146, -35887.8436, -33033.7479, -21888.808, -40853.5867, -16897.9342, -31779.9005, -81350.7067, -45631.9227, -11326.2594, 2213.0476, 6111.5079, 34690.0783, 43227.6476, 28226.8725, 95039.6153, 113513.5755, 118412.1294, 93139.6315, 44854.7555, 42533.2375, 11032.9236, -7363.38, 158032.4052, 114038.8554, 218050.3053, 277996.9505, 358659.1887, 411170.1782, 375045.1086, 347813.5093, 283002.805, 222618.7282, 193189.9803, 141887.1052, 116589.5913, 104019.4799, 82044.1157, 68402.7602, 52796.9097, 34286.759, 49321.5099, 75119.3054, 111165.8954, 151753.721, 137332.7433, 146407.5485, 144844.0201, 113158.6726, 74309.2931, 106234.5093, 71466.9473, 63018.7288, 88352.4392, 31795.9104, -34619.1889, 8542.92, -235.4751, 17309.3176, 4860.5306, 31437.091, 61730.5991, 97984.9492, 92358.5516, 121433.3389, 112253.2864, 95457.7371, 128399.7636, 166571.5232, 94030.202, 18577.1231, 19335.4564, 11367.2786, 7572.5923, -27578.4098, -53696.4261, -25563.3731, 19443.5722, -18384.8204, -78420.5429, -82023.0123, -85289.8143, 17733.6251, 23562.4891, 38823.1617, 42897.8969, 43703.6616, 36812.1264, 25491.7596, 28915.9951, 16637.3925, 10264.5798, 1618.782, -16318.0246, 11559.3092, 70250.5645, 96776.0268, 104334.3586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 38.17, 38.39, 33.03, 40.4, 58.07, 60.02, 66.33, 53.49, 55.09, 52.95, 54.78, 61.9, 60.86, 61.5, 65.6, 65.54, 64.07, 57.96, 53.37, 51.19, 48.76, 63.42, 72.25, 72.26, 71.06, 67.13, 77.09, 76.24, 71.22, 70.32, 75.62, 83.04, 72.66, 57.41, 58.57, 56.33, 57.38, 61.16, 55.93, 57.26, 56.2, 51.09, 50.12, 51.88, 47.36, 53.02, 58.77, 74.72, 75.56, 69.99, 59.53, 58.59, 65.53, 65.32, 63.0, 61.6, 60.98, 59.61, 67.97, 63.77, 64.24, 56.36, 47.84, 52.6, 37.63, 45.18, 59.92, 52.4, 47.45, 50.74, 54.96, 57.69, 53.63, 51.31, 49.51, 52.0, 54.36, 51.89, 64.64, 60.92, 42.05, 52.35, 65.47, 63.78, 59.99, 61.57, 67.96, 80.81, 79.15, 72.45, 73.71, 82.48, 76.82, 78.85, 85.7, 88.04, 89.19, 90.25, 82.95, 83.3, 77.41, 77.08, 75.14, 78.43, 78.13, 78.42, 80.8, 80.24, 78.91, 70.48, 60.72, 57.54, 54.7, 43.47, 51.03, 43.77, 43.32, 37.33, 29.89, 32.22, 35.02, 29.17, 24.39, 24.12, 25.01, 31.04, 41.66, 42.61, 39.29, 42.86, 46.98, 50.16, 59.61, 57.73, 52.74, 57.57, 57.79, 68.69, 63.73, 48.71, 42.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -156862.9484, 36251.1872, -87064.8715, -371061.8055, -1018408.2798, -741186.3081, 17194.9537, -155976.3051, -37385.3823, -71613.0775, -139777.6372, -74276.5442, -44485.4614, 40170.0969, 302971.277, 306919.7878, 135413.8759, 325699.7635, 414768.2753, 75767.0015, -262711.9317, -197552.6937, -158590.0916, -71869.1824, 257832.5354, 167032.7814, 279747.8118, 196661.7821, 778216.5742, 1214504.2038, 1106827.7628, 936104.8814, 1069083.9157, 952813.0552, 489877.0272, -668132.5857, -292608.13, 78946.2033, 651436.2164, 1249933.6748, 821223.238, 1877943.0627, 1906998.2201, 912376.3036, 798982.236, 780108.3186, 490441.4158, 960810.9882, 1646555.5665, 3368244.9372, 2935866.5841, 2801379.1988, 1894237.2976, 1803109.3971, 2598842.5195, 1856674.9227, 1361274.3571, 1466770.7649, 1314137.3788, 1589573.2094, 1794301.8089, 1786052.4187, 2009736.6685, 1196521.0364, 939291.9749, 831244.1622, 1015323.4384, 597556.0936, 54524.6257, -534613.0226, -1457978.8019, -395121.4144, 141203.1915, 355589.6362, 412568.1258, 287591.4828, -175486.7148, 56223.9237, 330616.0288, 39516.3526, 86526.4968, -14050.8115, -20982.3763, 370351.8098, 1221894.4686, 429248.418, 205793.8391, 135980.8638, 234509.3478, 353315.0194, 388861.497, 233650.0454, 390661.6631, 591996.0392, 575529.0865, 665051.571, 762861.5503, 840172.5683, 1058797.6106, 1141272.1131, 844848.3353, 1123065.2627, 1138080.8083, 959270.0685, 874969.4145, 844406.2708, 926079.3019, 1410762.5027, 1848444.7191, 1939230.1163, 2200047.1048, 1504298.3872, 1115065.4178, 1502428.4137, 2094848.2378, 1394628.1068, 1609650.6079, 1156868.0219, 882207.6284, 795424.9044, 426242.7051, -226523.3729, -280593.1524, -488437.1203, -1039576.6876, -534537.9032, -501706.6991, -21309.8733, 467453.0479, 473270.7621, -1015387.6627, -890296.0304, 896.991, 1956810.3022, 2912572.78, 4723251.0462, 2464564.3835, 2050289.5618, 2081425.9113, 2132443.8595, 2177081.8424, 1320918.3585, 871102.0753], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.9228, -50.6938, -1.6514, -77.198, -34.7351, 136.2712, 82.2061, 81.17, 233.3587, -24.3539, -58.3417, 182.6007, 206.3046, 28.703, 31.2157, 11.1697, -5.597, 200.627, 106.6946, -57.9217, -50.9059, -59.8385, -45.008, -55.9486, -3.4772, -60.337, -80.399, 1.2665, -46.6228, -48.9715, 11.5613, -16.4755, -72.2267, -24.5981, 242.8443, 67.5879, -41.0469, 28.6496, 175.9006, 96.732, 71.7286, -32.0827, -0.3359, 50.0775, -58.9903, 4.7441, 106.1224, -59.9483, -37.9102, 18.7406, -41.9309, 47.6596, -25.9343, 1.9934, -17.968, -86.5492, 31.573, 10.3306, 73.0022, 219.5471, -66.4781, 26.4516, -71.0359, -24.4949, -17.9612, 313.7848, 188.4498, 745.9283, 402.0642, 2498.2143, 36.6354, 143.633, 104.4944, -64.752, 399.3671, -1.4031, 118.8321, -25.6689, 117.3077, -87.8584, -75.9536, -92.0293, -81.8639, -77.1592, -61.625, -66.9869, 35.0427, 28.9947, -46.3033, 31.6947, -42.4283, 67.829, -18.7202, -24.283, 106.4855, 259.058, 403.6524, 190.1705, 361.5635, 135.5064, 5.0633, 33.4701, -44.0598, 51.277, 55.3882, -38.1367, 12.0603, -54.1667, -46.944, -65.523, -69.8175, -47.3211, -59.6683, 29.8566, -14.6299, -24.6466, 207.0323, 10.8442, -12.006, 239.545, 69.9552, 288.9807, 36.96, 41.7561, 38.0282, -49.4094, 192.3885, -0.2284, -28.629, -87.4388, -91.2506, -85.6473, -83.9831, -89.598, -48.9446, -77.9037, -82.5935, -16.9993, -12.1248, 117.2503, -65.5296, -56.1236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 38.62, 38.83, 38.05, 36.58, 36.35, 36.6, 36.85, 37.79, 33.09, 32.3, 32.28, 34.3, 32.65, 28.41, 26.56, 25.97, 26.28, 26.68, 22.84, 23.12, 26.0, 25.69, 25.92, 26.79, 26.77, 27.08, 30.27, 30.36, 32.33, 32.64, 35.44, 32.78, 33.74, 36.94, 37.74, 37.81, 38.16, 37.96, 37.69, 37.64, 35.83, 35.7, 35.93, 36.18, 36.4, 39.53, 35.98, 33.78, 32.94, 32.42, 30.47, 30.44, 29.9, 24.89, 24.53, 25.57, 25.49, 26.63, 28.71, 29.07, 29.23, 35.37, 34.57, 35.18, 36.21, 31.72, 31.88, 31.92, 32.09, 32.39, 32.02, 32.3, 32.0, 31.79, 31.3, 30.6, 30.23, 29.01, 27.11, 26.7, 26.67, 15.76, 15.94, 14.22, 11.77, 11.53, 10.7, 12.12, 10.97, 10.87, 12.05, 10.28, 12.66, 16.91, 18.24, 18.33, 19.76, 19.77, 19.79, 20.58, 20.77, 21.43, 21.11, 22.09, 22.07, 22.17, 23.88, 23.69, 24.71, 26.8, 26.61, 27.16, 26.67, 23.22, 23.37, 23.75, 23.37, 23.13, 22.98, 30.78, 30.75, 29.92, 30.33, 30.2, 30.5, 30.32, 30.56, 32.5, 32.57, 31.22, 30.83, 30.21, 29.94, 30.1, 29.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6013, 0.6104, 0.4764, 0.4187, 0.4834, 0.4771, 0.5897, 0.4477, 0.6723, 0.6996, 0.4788, 0.4692, 0.1687, 0.258, 0.4582, 0.4464, 0.4803, 0.6139, 0.7596, 0.6068, 0.7099, 1.048, 1.1819, 1.0051, 0.7777, 0.7618, 0.5861, 0.1707, -0.0144, 0.2847, 0.529, 0.9129, 0.9822, 0.7642, 1.2154, 0.9656, 0.9061, 0.7304, 0.6687, 0.6001, 0.6804, 0.7495, 0.8573, 1.0102, 0.7573, 0.6416, 1.113, 1.0316, 0.9725, 0.9407, 0.8702, 0.6673, 0.5765, 0.7211, 0.5915, 0.7467, 0.5192, 0.3837, 0.6513, 0.3299, 0.513, 0.6412, 0.0774, 0.1146, 0.3546, 0.6038, 0.6831, 0.5691, 0.596, 0.4785, 0.5948, 0.6571, 0.4903, 0.5783, 0.5704, 0.5365, 0.564, 0.5695, 0.5883, 0.6896, 0.7954, 0.9408, 1.0061, 0.8819, 0.9262, 1.0343, 1.0398, 0.985, 1.2467, 1.2797, 1.3188, 1.5414, 1.393, 1.0326, 1.5446, 1.1894, 1.3089, 0.9622, 1.0536, 1.1555, 1.434, 1.2923, 1.5584, 1.4796, 1.1484, 1.2012, 1.3305, 0.8788, 0.7207, 1.0577, 0.5927, 0.3998, 0.2056, 0.1235, 0.2213, 0.4703, 0.2435, 0.1316, 0.1628, 0.0694, 0.9509, 0.9361, 0.8321, 0.5929, 0.4571, 0.6465, 0.7492, 1.0556, 1.4692, 1.066, 0.9046, 0.7974, 0.8702, 0.8642, 0.7507, 0.8415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0034, 7.8109, 8.4193, 9.2298, 7.317, 7.9163, 7.9526, 7.9292, 7.9272, 6.6805, 6.3751, 6.4092, 6.431, 6.2853, 5.6099, 6.5892, 6.9019, 6.2193, 5.419, 5.3831, 6.0138, 6.2222, 6.4589, 6.5111, 6.3051, 6.1314, 5.9877, 5.9343, 11.3391, 14.0329, 13.7718, 13.299, 12.7849, 11.6978, 11.3063, 11.9178, 11.8848, 11.5092, 10.9708, 10.6163, 10.1099, 14.2656, 14.0648, 14.0087, 13.95, 13.7567, 13.6225, 13.2197, 11.9768, 9.6911, 8.9743, 7.6107, 7.259, 10.6047, 9.7439, 9.6176, 9.2788, 8.9056, 8.3447, 7.7166, 6.724, 5.9687, 5.2016, 4.9904, 5.3924, 4.9921, 4.9125, 5.0289, 4.8569, 6.2961, 7.031, 6.888, 6.9419, 6.8766, 6.9705, 6.9839, 5.8919, 5.8785, 5.7145, 5.7038, 5.4833, 5.458, 5.2487, 4.2429, 2.7387, 1.9033, 2.5058, 4.1731, 6.2286, 7.1346, 6.6138, 6.2719, 7.3944, 7.3225, 6.8133, 9.3014, 9.4618, 10.2619, 12.5697, 11.4429, 10.4326, 12.4843, 11.5965, 10.7311, 9.7275, 8.6756, 7.6966, 9.9344, 8.6659, 10.4816, 9.614, 8.7729, 8.2429, 8.6914, 7.6328, 7.4244, 6.6964, 6.4215, 5.9783, 6.1504, 6.7418, 7.4816, 7.7762, 8.5247, 9.4241, 10.1834, 11.0904, 10.2378, 10.2296, 10.1947, 8.0037, 8.1439, 8.0551, 7.7201, 9.6494, 14.9412, 14.3822, 13.5729, 12.5487, 11.3861, 9.842, 9.5613, 9.2435], "mkt_dynamics": [0.907148, 1.170237, 1.182175, 1.266858, 1.200705, 1.08349, 1.019424, 0.823972, 0.708265, 0.477186, 0.313797, 0.088398, -0.220052, -0.480162, -0.628162, -0.725203, -0.809512, -0.898726, -0.993386, -0.747402, -0.507521, -0.19919, 0.058475, 0.04004, -0.027954, -0.075931, 0.02, 0.032044, 0.190495, 0.3646, 0.259969, 0.227928, -0.075654, -0.520788, -0.798133, -1.056471, -0.928465, -0.708852, -0.435448, -0.214526, -0.099136, 0.351025, 0.633378, 0.899119, 1.091627, 0.888422, 0.721695, 0.474543, 0.108922, -0.232003, -0.460344, -0.391337, -0.099572, 0.097431, 0.367276, 0.433861, 0.362908, 0.388066, 0.233638, 0.133876, 0.179919, 0.282945, 0.592463, 0.942662, 0.966109, 0.919633, 0.943891, 0.954756, 1.092117, 1.286151, 1.26585, 1.099724, 0.804155, 0.664891, 0.170689, -0.111985, -0.351618, -0.778229, -0.78894, -0.87158, -0.768342, -0.573879, -0.710224, -0.860744, -1.011189, -1.05317, -0.818799, -0.634716, -0.369417, -0.372595, -0.298257, -0.114761, -0.097231, 0.080677, 0.116812, 0.048129, 0.172544, 0.23949, 0.30277, 0.487059, 0.691129, 0.927251, 1.224574, 1.446469, 1.532051, 1.603084, 1.618325, 1.60166, 1.684718, 1.72894, 1.789353, 1.886887, 1.87916, 1.706539, 1.581738, 1.354285, 1.119898, 1.011038, 0.868221, 0.819168, 0.852889, 0.880391, 0.945356, 1.01367, 0.947121, 0.92401, 0.857163, 0.699815, 0.411226, 0.238977, -0.119062, -0.489602, -0.72359, -0.989832, -1.090758, -1.114479, -1.0804, -1.109547, -1.158988, -1.223714, -0.896423, -0.476726, -0.164958, 0.089486, -0.023555, -0.109901, -0.055916, 0.18634, 0.554784, 0.686954, 0.751693, 0.782233, 0.699808, 0.810744, 0.773586, 0.728234], "market_activity_top_line": [1274.473852, 1347.058944, 1392.52758, 1442.11364, 1440.584269, 1440.701929, 1441.584236, 1433.996346, 1436.407999, 1413.43574, 1408.077676, 1400.473748, 1388.410098, 1370.297445, 1377.423186, 1374.931702, 1367.263963, 1358.810551, 1350.130261, 1353.403226, 1358.117293, 1388.821859, 1394.645142, 1386.29257, 1379.881087, 1374.528369, 1384.998511, 1382.683101, 1402.527157, 1423.289079, 1415.648869, 1405.890194, 1380.531416, 1371.427462, 1370.934548, 1370.228889, 1370.225084, 1373.799228, 1405.480306, 1414.219425, 1430.848006, 1479.762801, 1535.049837, 1562.784399, 1563.087826, 1556.715576, 1529.405827, 1499.188565, 1458.273622, 1442.4915, 1443.826637, 1457.836966, 1512.8986, 1546.459253, 1621.530664, 1649.629354, 1660.310523, 1648.476318, 1631.544287, 1617.299083, 1618.027348, 1621.155546, 1637.309652, 1683.978923, 1694.417301, 1685.981641, 1738.659066, 1776.103768, 1801.532169, 1822.22688, 1828.902604, 1803.413493, 1783.193248, 1784.864939, 1778.674736, 1782.365692, 1769.720439, 1754.086898, 1758.135675, 1750.766384, 1748.798347, 1750.821133, 1732.017903, 1716.607913, 1711.585073, 1713.007319, 1716.518513, 1717.285726, 1729.707292, 1722.51132, 1725.122241, 1735.438599, 1727.669507, 1731.171956, 1734.228646, 1731.299325, 1732.190853, 1735.693294, 1739.259424, 1752.44143, 1774.411434, 1806.697786, 1839.429915, 1854.840739, 1868.914266, 1888.464356, 1905.339844, 1916.10197, 1951.38134, 1985.068653, 2023.149951, 2080.462997, 2117.843872, 2114.532455, 2165.477344, 2176.812598, 2199.737809, 2192.287126, 2198.591569, 2211.391471, 2261.826921, 2292.96696, 2353.33667, 2396.257813, 2400.715528, 2409.439844, 2435.485417, 2415.107471, 2392.506432, 2405.705793, 2389.797088, 2362.356326, 2332.549406, 2316.210646, 2301.712399, 2295.315213, 2280.950009, 2266.511251, 2257.734154, 2246.16518, 2253.750211, 2261.620301, 2309.133333, 2316.333333, 2296.6, 2288.4, 2298.8, 2351.933333, 2463.133333, 2509.866667, 2520.866667, 2510.0, 2503.2, 2497.666667, 2495.763636, 2505.527273], "market_activity_min_gap": [-0.177643, 0.77794, 1.653409, 2.608299, 3.270752, 3.809872, 4.236879, 4.921882, 5.330456, 5.687943, 6.275527, 6.799642, 7.287819, 6.902629, 6.713298, 6.144707, 4.100494, 1.978398, 0.418297, 1.794322, 2.169296, 2.512772, 2.164685, 1.436727, 0.795521, 0.115969, -0.06307, -0.549756, -0.448456, -0.440291, -0.484305, -0.305198, -1.059473, -2.729573, -2.667608, -2.160284, -1.26138, -0.070547, 0.714465, 0.661609, 0.901726, 1.366974, 1.850265, 1.984259, 2.297362, 2.388008, 2.243942, 1.785376, -1.903997, -3.551532, -2.760406, 1.351667, 1.71268, 1.800629, 2.288123, 2.570782, 2.88418, 2.946455, 3.117063, 3.256153, 3.281738, 3.327509, 3.209505, 3.221324, 3.15331, 2.963814, 3.127604, 3.305762, 3.517044, 3.586587, 3.649913, 3.793734, 3.983787, 4.179347, 4.153634, 4.21464, 4.008679, 3.422848, 2.799934, 0.98425, 0.29008, 1.017604, -2.050468, -4.93257, -5.124142, -3.62178, -1.89736, -1.682677, -1.438813, -1.551484, -1.436782, -1.406198, -1.473032, -1.289644, -1.240609, -1.289981, -0.919559, -0.608942, -0.382803, -0.08991, 0.247807, 0.55036, 0.828433, 1.154161, 1.423295, 1.856083, 2.150649, 2.317811, 2.772035, 3.020715, 3.412002, 3.995711, 4.098613, 3.987875, 4.257478, 4.510836, 4.85858, 4.955785, 5.089755, 5.162422, 5.414563, 5.604456, 5.789687, 5.951433, 5.938771, 5.898816, 5.894242, 5.667753, 5.334273, 5.167863, 4.804614, 4.381672, 2.954236, -0.010078, -2.039003, -2.029382, -2.857426, -4.060153, -4.920786, -6.20723, -3.710075, -2.357205, -1.302791, -1.435788, -1.58431, -1.625621, -1.447534, -1.025588, -0.243779, -0.030475, 0.251815, 0.45174, 0.842195, 1.247869, 1.511512, 1.878991], "market_activity": [null, null, null, null, 100.0, 99.11255, 86.77565, 66.435425, 57.212162, 47.041531, 39.582291, 34.266645, 29.191373, 23.414761, 20.778181, 18.81774, 16.50032, 15.32616, 8.47253, 5.230115, 5.708883, 18.236691, 27.873971, 27.790335, 23.033668, 9.771434, 4.697492, 2.591471, 9.63611, 21.345405, 21.630228, 19.126464, 4.413232, -6.196059, -11.500705, -14.153027, -9.102964, -2.926982, 11.887309, 22.22128, 33.26179, 53.248595, 68.348197, 77.656774, 81.838762, 75.397231, 49.01959, 24.76377, 8.15186, -1.725395, -6.596797, -8.058649, 18.003026, 45.920463, 66.572456, 78.728378, 84.944539, 83.70582, 59.96686, 37.205155, 23.173102, 18.474876, 23.250138, 41.782869, 52.976235, 54.133642, 65.834021, 71.309811, 78.112005, 85.070953, 80.853751, 62.942826, 42.826638, 28.659294, 18.671447, 17.748248, 16.707549, 10.300725, 7.841287, 2.836669, 1.313084, 3.583167, -1.316591, -6.765671, -10.24856, -12.154605, -8.708053, -3.927301, 2.611549, 3.519975, 3.788337, 5.850494, 2.806372, 3.436936, 3.839218, 1.382059, 1.888554, 2.409077, 3.349239, 8.405869, 17.16111, 29.866605, 44.454627, 53.173689, 56.556919, 56.849585, 54.573967, 52.619809, 57.839429, 64.630615, 73.886107, 85.716379, 92.858189, 92.03102, 95.416935, 88.496017, 82.660584, 77.199392, 66.084321, 60.076035, 63.487743, 72.053196, 85.439923, 92.719962, 92.659106, 88.948578, 81.482064, 65.079532, 49.711491, 41.814195, 29.430073, 19.216661, 10.156681, 3.80054, -1.06668, -4.71194, -7.04637, -9.40621, -10.608505, -12.441877, -10.067389, -5.492419, 7.71704, 17.295595, 16.554973, 12.872461, 5.848706, 12.145828, 41.421514, 58.505157, 67.461628, 69.211114, 51.819232, 35.263766, 24.840008, 22.852654], "market_activity_raw": [null, null, null, null, 100.0, 98.2251, 74.43875, 46.0952, 47.9889, 36.8709, 32.12305, 28.951, 24.1161, 17.63815, 18.1416, 16.8573, 14.1829, 14.152, 1.6189, 1.9877, 6.18765, 30.7645, 37.51125, 27.7067, 18.277, -3.4908, -0.37645, 0.48545, 16.68075, 33.0547, 21.91505, 16.6227, -10.3, -16.80535, -16.80535, -16.80535, -4.0529, 3.249, 26.7016, 32.55525, 44.3023, 73.2354, 83.4478, 86.96535, 86.02075, 68.9557, 22.64195, 0.50795, -8.46005, -11.60265, -11.4682, -9.5205, 44.0647, 73.8379, 87.22445, 90.8843, 91.1607, 82.4671, 36.2279, 14.44345, 9.14105, 13.77665, 28.0254, 60.3156, 64.1696, 55.29105, 77.5344, 76.7856, 84.9142, 92.0299, 76.63655, 45.0319, 22.71045, 14.49195, 8.6836, 16.82505, 15.66685, 3.8939, 5.38185, -2.16795, -0.2105, 5.85325, -6.21635, -12.21475, -13.73145, -14.06065, -5.2615, 0.85345, 9.1504, 4.4284, 4.0567, 7.91265, -0.23775, 4.0675, 4.2415, -1.0751, 2.39505, 2.9296, 4.2894, 13.4625, 25.91635, 42.5721, 59.04265, 61.89275, 59.94015, 57.14225, 52.29835, 50.66565, 63.05905, 71.4218, 83.1416, 97.54665, 100.0, 91.20385, 98.80285, 81.5751, 76.82515, 71.7382, 54.96925, 54.06775, 66.89945, 80.61865, 98.82665, 100.0, 92.59825, 85.23805, 74.01555, 48.677, 34.34345, 33.9169, 17.04595, 9.00325, 1.0967, -2.5556, -5.9339, -8.3572, -9.3808, -11.76605, -11.8108, -14.27525, -7.6929, -0.91745, 20.9265, 26.87415, 15.81435, 9.18995, -1.17505, 18.44295, 70.6972, 75.5888, 76.4181, 70.9606, 34.42735, 18.7083, 14.41625, 20.8653], "market_activity_distance": [11.680763, 17.033149, 20.139205, 23.267541, 22.416425, 21.409286, 20.326002, 19.104968, 18.29103, 16.309075, 15.485268, 14.497061, 13.320053, 11.240912, 10.669981, 9.471292, 7.943254, 6.408651, 4.93138, 4.124256, 3.475475, 4.956439, 4.698404, 3.481891, 2.298101, 1.171124, 1.419251, 0.735533, 1.699688, 2.71059, 2.106404, 1.598116, 0.134364, -0.040641, 0.018927, 0.155912, 0.361419, 0.657726, 2.959476, 3.300624, 4.368228, 7.457575, 10.73532, 11.864307, 11.561138, 10.553036, 8.085754, 5.742847, 2.864497, 1.855863, 1.899015, 2.524142, 5.802543, 7.650958, 11.947461, 13.122116, 13.210841, 11.780304, 10.252628, 8.999442, 8.5137, 8.11186, 8.208164, 10.17888, 10.083784, 8.842658, 11.102923, 12.464214, 13.178413, 13.489814, 13.04038, 11.029741, 9.555622, 9.216493, 8.366876, 7.998756, 6.710645, 5.089221, 4.298417, 3.251609, 2.564721, 2.293173, 1.312436, 0.423719, 0.330724, 0.295974, 0.303772, 0.130287, 0.579428, -0.07084, -0.170069, 0.186017, -0.295894, -0.049491, 0.027705, -0.288129, -0.033522, 0.358761, 0.730825, 1.601896, 2.891043, 4.555375, 6.12665, 6.854686, 7.379934, 8.263439, 8.807441, 8.907731, 10.414472, 11.533457, 12.917842, 15.260455, 16.047876, 14.751266, 16.202778, 15.870648, 16.112876, 14.837548, 14.237973, 13.816556, 15.187287, 15.64984, 17.248597, 18.001787, 16.990443, 16.114778, 15.983564, 13.871792, 11.784141, 11.230939, 9.64791, 7.752921, 5.93181, 4.759574, 3.675285, 2.897514, 1.914604, 1.00115, 0.463443, -0.100818, -0.188811, -0.152248, 1.647603, 1.669921, 0.842463, 0.313142, 0.619242, 2.497387, 6.642918, 8.212925, 8.479093, 7.811354, 7.427881, 7.086855, 6.844221, 7.09364], "market_activity_roc": [null, null, null, null, 13.033647, 6.951662, 3.52285, -0.562875, -0.289901, -1.892563, -2.324287, -2.337705, -3.341523, -3.052017, -2.177045, -1.823815, -1.523047, -0.838277, -1.981448, -1.565785, -0.668976, 2.208645, 3.29708, 2.430122, 1.602497, -1.029181, -0.691691, -0.260368, 1.641161, 3.54745, 2.213025, 1.67841, -1.568293, -3.643787, -3.158574, -2.536564, -0.746548, 0.172941, 2.519869, 3.210452, 4.424304, 7.713178, 9.218879, 10.505087, 9.242059, 5.200345, -0.367676, -4.069393, -6.705586, -7.337505, -5.595584, -2.758265, 3.745866, 7.207512, 12.307851, 13.155956, 9.743675, 6.596816, 0.617541, -1.959851, -2.546703, -1.657335, 0.353369, 4.122913, 4.721178, 3.998758, 6.189997, 5.470665, 6.321634, 8.081063, 5.19041, 1.53762, -1.017962, -2.050345, -2.746339, -1.167109, -0.755544, -1.72439, -1.15474, -1.772886, -1.182226, -0.18618, -1.485538, -1.951058, -2.127934, -2.159776, -0.894875, 0.039486, 1.058797, 0.554814, 0.501231, 1.057068, -0.117811, 0.502791, 0.52787, -0.238515, 0.261702, 0.261172, 0.290087, 1.22117, 2.437409, 4.090843, 5.759376, 5.843237, 5.325869, 4.525747, 3.583172, 3.302776, 4.412566, 5.115495, 6.183155, 8.577885, 8.530497, 6.52188, 7.03494, 4.631161, 3.866854, 3.677157, 1.529188, 1.588509, 2.822569, 4.592457, 7.038374, 8.359729, 6.14055, 5.079571, 3.490735, 0.786629, -0.341944, -0.154976, -1.875943, -2.184215, -2.506034, -3.72012, -3.685865, -2.837892, -2.212146, -2.14572, -1.910675, -2.14132, -1.192477, -0.215792, 2.276582, 3.123909, 1.901266, 1.184094, -0.447498, 1.536912, 7.251299, 9.677795, 9.660113, 6.720712, 1.626654, -0.486082, -0.99581, -0.178196], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0993, -5.4508, -4.9233, -4.0589, 3.3983, 3.5085, 3.3614, 0.0705, -1.2822, 0.2148, 0.0128, 2.5851, -1.1569, 3.9547, 4.268, -1.423, -1.4933, -7.8722, -5.2886, -0.2848, -0.5588, 0.2004, 3.2937, 6.1998, 1.9239, 4.0594, 10.2088, 11.6209, 6.6221, 1.1285, 1.1341, -2.7438, -10.7413, -13.5731, -5.8701, -0.5807, 6.0661, 7.0512, 2.2544, 8.9478, 3.9414, 3.0519, -0.241, -1.1535, -2.1871, -0.2575, 1.3022, 3.7199, 6.3786, 0.2328, -2.0516, 6.4206, 5.2612, 4.109, 3.5612, 2.0723, -3.0226, -4.7169, -0.9074, -3.8024, 0.0673, -5.2197, -7.5917, -1.2495, -7.6089, -3.223, -0.332, -10.705, -9.6677, -3.8113, 1.3162, 2.6747, 0.2467, 0.8292, -1.5694, 0.8932, 2.0914, -1.4981, 0.4523, 0.3313, -0.3715, 0.328, 0.4836, 0.9305, 3.1291, 5.1905, 7.6531, 8.2274, 4.6431, 5.3153, 7.0246, 6.9287, 5.5022, 9.6566, 9.6257, 10.4223, 12.508, 9.1936, -1.1929, 6.2028, -1.3669, 0.956, -5.4288, -2.8763, -0.6641, 3.4284, 1.082, 4.4304, 3.9523, -2.13, -0.3726, 1.9304, -6.6557, -8.6456, -2.3708, -10.2967, -12.3385, -14.1167, -13.9245, -10.8805, -5.2958, -8.5417, -9.5695, -8.1809, -8.9794, 6.3705, 6.0238, 3.8686, -0.7119, -2.9223, 0.5527, 2.325, 6.7557, 11.8349, 4.0862, 1.3141, -0.1698, 1.2135, 1.511, -0.3284, 1.544], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.192454, 0.212519, 0.242426, 0.15897, 0.066789, 0.066538, 0.065223, 0.172465, 0.11288, 0.287257, 0.386846, 0.301964, 0.235948, 0.031105, -0.107858, -0.10361, -0.107237, -0.106633, -0.039183, 0.087315, 0.095667, 0.161136, 0.316885, 0.431854, 0.461587, 0.405983, 0.353244, 0.218202, -0.027946, -0.217373, -0.294629, -0.245657, -0.064312, 0.140167, 0.223961, 0.423444, 0.508728, 0.560629, 0.520365, 0.407896, 0.289375, 0.227957, 0.200514, 0.235986, 0.331558, 0.305581, 0.245839, 0.379433, 0.4681, 0.524434, 0.542724, 0.517853, 0.41494, 0.262904, 0.220393, 0.130695, 0.112136, -0.013683, -0.16495, -0.147338, -0.184931, -0.113015, 0.008029, -0.070901, -0.118259, -0.142247, -0.059896, 0.060848, 0.113109, 0.173594, 0.168091, 0.213457, 0.185827, 0.073229, 0.014255, -0.026002, -0.075904, -0.100296, -0.112198, -0.11296, -0.069224, 0.007673, 0.119028, 0.215061, 0.249864, 0.28678, 0.331234, 0.367553, 0.366894, 0.417796, 0.493707, 0.570418, 0.665261, 0.749562, 0.78847, 0.865985, 0.89475, 0.920071, 0.847037, 0.80699, 0.768403, 0.757921, 0.700101, 0.684455, 0.656042, 0.569455, 0.508224, 0.490231, 0.379419, 0.236846, 0.234956, 0.089846, -0.074062, -0.226541, -0.303471, -0.342532, -0.31466, -0.344613, -0.380551, -0.402973, -0.412986, -0.243461, -0.057762, 0.081575, 0.079309, 0.012538, 0.022079, 0.060795, 0.194062, 0.362459, 0.410542, 0.364335, 0.303072, 0.267523, 0.235668, 0.177493, 0.172404], "smi": [null, null, null, 0.35, 0.35, 0.36, 0.3775, 0.395, 0.4124, 0.4168, 0.4153, 0.4108, 0.405, 0.39, 0.3815, 0.3585, 0.323, 0.2795, 0.228, 0.1925, 0.1695, 0.155, 0.143, 0.1375, 0.125, 0.121, 0.1255, 0.1315, 0.155, 0.189, 0.216, 0.2345, 0.2365, 0.23, 0.2205, 0.21, 0.2, 0.2, 0.2095, 0.2075, 0.2195, 0.249, 0.302, 0.3725, 0.446, 0.519, 0.576, 0.6075, 0.6035, 0.5935, 0.5805, 0.575, 0.5765, 0.586, 0.6035, 0.6255, 0.662, 0.716, 0.782, 0.835, 0.865, 0.8695, 0.858, 0.834, 0.8095, 0.7845, 0.7615, 0.7425, 0.7335, 0.744, 0.77, 0.7995, 0.8185, 0.8395, 0.839, 0.84, 0.828, 0.804, 0.7825, 0.744, 0.7015, 0.6625, 0.6285, 0.5885, 0.552, 0.5175, 0.501, 0.499, 0.491, 0.4885, 0.49, 0.4915, 0.496, 0.5065, 0.5295, 0.542, 0.541, 0.531, 0.5135, 0.5185, 0.535, 0.5585, 0.597, 0.637, 0.6785, 0.726, 0.7785, 0.8355, 0.895, 0.937, 0.9655, 0.985, 0.986, 0.9745, 0.9645, 0.9495, 0.941, 0.935, 0.9215, 0.913, 0.9075, 0.905, 0.913, 0.929, 0.9385, 0.952, 0.9595, 0.963, 0.971, 0.9755, 0.9685, 0.9405, 0.887, 0.8175, 0.742, 0.6675, 0.5915, 0.516, 0.4425, 0.3585, 0.311, 0.295, 0.319, 0.3555, 0.3895, 0.4115, 0.447, 0.496, 0.555, 0.628, 0.663, 0.677, 0.677, 0.692, 0.7255, 0.776], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [17.426129, 21.59926, 22.486129, 29.37381, 22.945575, 19.794975, 24.122928, 21.685885, 19.275691, 4.221476, 7.927037, 6.614213, 4.295172, 0.516784, 9.432907, 1.872353, -2.471248, -2.752942, -8.579609, -0.783526, 0.490091, -0.293461, -5.158651, -10.213533, -9.873638, -11.539019, -8.221178, -8.722415, -8.500073, -6.040261, -7.07141, -8.12236, -8.798037, -9.047489, -5.247911, -5.513903, -6.343969, -3.350473, 0.057623, -3.576616, -1.953637, 5.942773, 6.678768, 0.487105, -3.87736, -1.161325, 1.643885, -2.730596, -6.327441, -7.912754, -3.412985, 4.801441, 14.181198, 9.237564, 18.118422, 7.86908, 10.897178, 5.112471, 5.996749, 7.846065, 9.795009, 7.664598, 13.475188, 19.063666, 13.968852, 8.935776, 20.206905, 21.830065, 16.232655, 16.915799, 17.585109, 15.335891, 9.026151, 13.29891, 12.524897, 14.729088, 10.53862, 11.567146, 17.835245, 9.461186, 11.059649, 15.221291, 10.893655, 10.28857, 11.808858, 14.447801, 12.532797, 7.549439, 7.086985, 5.78664, 5.740208, 7.406367, 3.476255, 3.555032, -1.102426, -1.007782, -0.149645, -0.847507, -4.508634, -1.519049, -2.356241, -3.67578, -0.92029, -2.440758, -2.097887, -4.075308, -3.873972, -4.743971, -1.622558, -5.276589, -2.317014, -1.75064, -8.070053, -7.560152, 0.050125, 0.277531, -0.524873, -4.440665, -3.101283, 1.5793, 3.937097, 3.746159, 5.133, 1.415524, -1.233644, 1.368657, 2.232584, -6.730631, -8.092052, -6.376885, -6.314043, -5.891471, -8.012638, -9.328992, -7.740987, -10.437697, -15.598715, -18.723271, -17.916313, -23.139081, -9.89491, -11.80493, -16.278956, -18.907522, -19.481609, -22.689433, -18.774666, -14.755888, -6.178178, -3.990972, -6.261442, -6.688559, -6.856564, -10.376243, -7.503596, -6.161094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3826, 0.3181, 0.0258, 0.4611, -0.1357, -0.1285, -0.4519, -0.2972, -0.2294, -0.2023, 0.1057, -0.1875, -0.1403, -0.5549, -0.635, -0.8941, -1.0651, -0.0211, 0.5983, 1.1739, -0.0601, 0.213, -0.1495, 0.5519, 0.3178, 0.4132, 0.0422, 0.1543, 0.1505, 0.133, 0.5108, 0.3036, -0.321, -0.0991, -0.1077, -0.0995, 0.3673, 0.7542, 1.0477, 0.8598, 0.7013, 0.325, 0.4563, 0.1099, 0.126, 0.1869, -0.2181, -0.6393, -0.0944, 0.2289, 0.026, -0.1776, -0.2304, 0.8337, 0.8986, 0.3434, -0.0981, -0.0445, 0.0585, 0.0261, -0.2667, -0.7945, -0.9327, -1.3723, -1.1648, -1.2815, -0.9678, -1.0979, -1.2018, -1.4199, -1.5509, -1.551, -1.2177, -1.2598, -1.5131, -1.1478, -1.2607, -1.3868, -1.375, -1.2911, -1.7695, -1.5667, -1.8579, -2.1325, -1.5568, -1.5397, -1.3607, -1.9078, -1.7114, -1.2948, -0.9848, -1.1544, -1.1799, -1.4321, -1.9818, -1.87, -1.5095, -1.2665, -0.8845, -1.2705, -1.6308, -1.3826, -1.3546, -1.513, -1.1176, -1.2433, -1.4694, -1.6948, -2.1032, -2.1333, -2.6808, -2.2078, -2.1589, -1.9474, -1.862, -0.4395, -1.1723, -0.7413, -1.4167, -1.058, 0.3491, -0.4158, 0.6376, 0.0457, -0.4516, 0.2424, -0.5552]}}, "links": {"chart": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/", "share_image": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}