{"ticker": {"uuid": "c192a458-ddc3-4665-8b4d-e5717f3fd91c", "symbol": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3611 rose 4.91%, moving from 2,244.76 to 2,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.28 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2295.0, "close": 2355.0, "volume": 141600}, "trend_line": 2271.704655, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2242.109091, "activity_20": 2246.141302, "activity_30": 2267.422312}, "trend_signal": 0, "fair_value": 1687.573814, "relative_strength": -16.278956, "rate_of_change": 0.2929634591753365, "market_dynamics": -0.183537, "expectation": {"probability": 59.7487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 977.604524, "high": 985.545355, "low": 945.841123, "close": 965.252075, "volume": 135600}, "trend_line": 1057.923006, "activity_lines": {"activity_5": 981.074902, "activity_10": 1066.782403, "activity_20": 1119.94232, "activity_30": 1100.894055}, "trend_signal": 0, "fair_value": 1236.443122, "relative_strength": -12.58718, "rate_of_change": 0.3968919134395717, "market_dynamics": -0.903422, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 979.369058, "high": 1003.191621, "low": 966.134341, "close": 987.309937, "volume": 116000}, "trend_line": 1061.92643, "activity_lines": {"activity_5": 977.369186, "activity_10": 1042.189893, "activity_20": 1105.890216, "activity_30": 1096.338374}, "trend_signal": 0, "fair_value": 1231.378346, "relative_strength": -14.312495, "rate_of_change": 0.37842300217450753, "market_dynamics": -1.034066, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 997.897718, "high": 1018.191034, "low": 979.369074, "close": 1012.014832, "volume": 135200}, "trend_line": 1064.525346, "activity_lines": {"activity_5": 986.957036, "activity_10": 1024.848419, "activity_20": 1094.312742, "activity_30": 1093.11827}, "trend_signal": 0, "fair_value": 1227.330755, "relative_strength": -9.728059, "rate_of_change": 0.2447359747887542, "market_dynamics": -0.999333, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1014.661727, "high": 1048.189674, "low": 987.309871, "close": 1035.837158, "volume": 118100}, "trend_line": 1068.889522, "activity_lines": {"activity_5": 1005.250326, "activity_10": 1016.506522, "activity_20": 1085.110215, "activity_30": 1091.26742}, "trend_signal": 0, "fair_value": 1224.659041, "relative_strength": -8.769104, "rate_of_change": 0.4099644988631434, "market_dynamics": -1.01296, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1036.719558, "high": 1103.775484, "low": 1036.719558, "close": 1101.12854, "volume": 141800}, "trend_line": 1075.829974, "activity_lines": {"activity_5": 1041.660518, "activity_10": 1024.319022, "activity_20": 1082.918428, "activity_30": 1093.347356}, "trend_signal": 0, "fair_value": 1222.962793, "relative_strength": -0.842916, "rate_of_change": 0.649314251580815, "market_dynamics": -0.879882, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1101.128481, "high": 1154.067234, "low": 1098.481556, "close": 1112.598633, "volume": 183700}, "trend_line": 1081.010455, "activity_lines": {"activity_5": 1072.423893, "activity_10": 1037.216862, "activity_20": 1082.141487, "activity_30": 1095.719528}, "trend_signal": 0, "fair_value": 1220.71027, "relative_strength": -0.099828, "rate_of_change": 0.48153343234514673, "market_dynamics": -0.655668, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1112.598669, "high": 1154.067456, "low": 1108.186982, "close": 1127.5979, "volume": 98800}, "trend_line": 1088.804659, "activity_lines": {"activity_5": 1098.36392, "activity_10": 1056.034216, "activity_20": 1083.171063, "activity_30": 1098.725169}, "trend_signal": 0, "fair_value": 1218.611151, "relative_strength": 1.184249, "rate_of_change": 0.7210109730159648, "market_dynamics": -0.566974, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.597955, "high": 1147.008819, "low": 1071.129708, "close": 1099.36377, "volume": 193900}, "trend_line": 1096.00049, "activity_lines": {"activity_5": 1105.540039, "activity_10": 1068.54702, "activity_20": 1081.752972, "activity_30": 1099.406402}, "trend_signal": 0, "fair_value": 1216.872361, "relative_strength": -3.000729, "rate_of_change": 0.6608927451328989, "market_dynamics": -0.458415, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.363899, "high": 1131.127109, "low": 1076.423764, "close": 1081.717651, "volume": 105900}, "trend_line": 1102.579555, "activity_lines": {"activity_5": 1101.010856, "activity_10": 1076.471822, "activity_20": 1079.103496, "activity_30": 1098.484929}, "trend_signal": 0, "fair_value": 1214.00028, "relative_strength": -3.201941, "rate_of_change": 0.6002793849116006, "market_dynamics": -0.42288, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1078.188375, "high": 1226.417219, "low": 1075.541432, "close": 1202.594727, "volume": 243200}, "trend_line": 1112.6737, "activity_lines": {"activity_5": 1133.715332, "activity_10": 1104.545476, "activity_20": 1088.234112, "activity_30": 1104.937521}, "trend_signal": 0, "fair_value": 1211.179561, "relative_strength": 6.177711, "rate_of_change": 0.9155026459746051, "market_dynamics": -0.22138, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.47629, "high": 1218.47629, "low": 1146.126623, "close": 1156.714233, "volume": 145800}, "trend_line": 1120.467265, "activity_lines": {"activity_5": 1144.361898, "activity_10": 1119.849605, "activity_20": 1092.540639, "activity_30": 1107.778845}, "trend_signal": 0, "fair_value": 1208.293755, "relative_strength": 4.909292, "rate_of_change": 0.7004358061127843, "market_dynamics": 0.059185, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.890555, "high": 1274.944444, "low": 1162.008241, "close": 1247.592651, "volume": 161000}, "trend_line": 1128.290877, "activity_lines": {"activity_5": 1182.360229, "activity_10": 1148.195953, "activity_20": 1105.918202, "activity_30": 1115.980483}, "trend_signal": 0, "fair_value": 1206.172677, "relative_strength": 11.907076, "rate_of_change": 0.6982454770778075, "market_dynamics": 0.379407, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.239629, "high": 1288.179234, "low": 1230.828886, "close": 1257.298218, "volume": 129800}, "trend_line": 1135.723905, "activity_lines": {"activity_5": 1215.5941, "activity_10": 1173.574536, "activity_20": 1119.703321, "activity_30": 1124.303537}, "trend_signal": 0, "fair_value": 1203.728646, "relative_strength": 8.47243, "rate_of_change": 0.6587865019137392, "market_dynamics": 0.72158, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1270.532861, "high": 1365.822876, "low": 1255.533515, "close": 1365.822876, "volume": 163300}, "trend_line": 1141.175846, "activity_lines": {"activity_5": 1274.473893, "activity_10": 1214.225178, "activity_20": 1143.87874, "activity_30": 1139.148632}, "trend_signal": 0, "fair_value": 1201.241181, "relative_strength": 17.426126, "rate_of_change": 0.4800410536397077, "market_dynamics": 0.909032, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.410658, "high": 1482.28837, "low": 1376.410658, "close": 1463.759766, "volume": 230600}, "trend_line": 1151.006352, "activity_lines": {"activity_5": 1347.058968, "activity_10": 1266.682786, "activity_20": 1176.931922, "activity_30": 1159.960498}, "trend_signal": 1, "fair_value": 1199.121266, "relative_strength": 21.599258, "rate_of_change": 0.8614365642646113, "market_dynamics": 1.17371, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1455.818991, "high": 1455.818991, "low": 1380.822205, "close": 1434.643311, "volume": 109000}, "trend_line": 1159.095077, "activity_lines": {"activity_5": 1392.527556, "activity_10": 1307.253198, "activity_20": 1206.270973, "activity_30": 1178.259657}, "trend_signal": 1, "fair_value": 1196.549254, "relative_strength": 22.486116, "rate_of_change": 0.70275242060522, "market_dynamics": 1.184547, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1428.467191, "high": 1555.520555, "low": 1428.467191, "close": 1502.581665, "volume": 139900}, "trend_line": 1169.905444, "activity_lines": {"activity_5": 1442.113656, "activity_10": 1354.320681, "activity_20": 1241.382895, "activity_30": 1200.420082}, "trend_signal": 1, "fair_value": 1194.735453, "relative_strength": 29.373818, "rate_of_change": 0.9326557600416797, "market_dynamics": 1.268808, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1502.581553, "high": 1546.697277, "low": 1376.410664, "close": 1400.233032, "volume": 183100}, "trend_line": 1176.790035, "activity_lines": {"activity_5": 1440.584277, "activity_10": 1375.961435, "activity_20": 1264.654983, "activity_30": 1215.279926}, "trend_signal": 1, "fair_value": 1192.296801, "relative_strength": 22.945573, "rate_of_change": 0.5884741399664775, "market_dynamics": 1.202027, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.939176, "high": 1446.995826, "low": 1304.060786, "close": 1433.761108, "volume": 206500}, "trend_line": 1186.648893, "activity_lines": {"activity_5": 1440.701937, "activity_10": 1398.227852, "activity_20": 1289.326181, "activity_30": 1231.858705}, "trend_signal": 1, "fair_value": 1189.464089, "relative_strength": 19.794973, "rate_of_change": 0.8377754490417703, "market_dynamics": 1.083222, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.938599, "high": 1461.995103, "low": 1376.410647, "close": 1449.6427, "volume": 124200}, "trend_line": 1198.06545, "activity_lines": {"activity_5": 1441.584245, "activity_10": 1416.981041, "activity_20": 1313.354543, "activity_30": 1248.826047}, "trend_signal": 1, "fair_value": 1187.612824, "relative_strength": 24.122925, "rate_of_change": 0.9620838200200479, "market_dynamics": 1.01963, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.760513, "high": 1448.760513, "low": 1354.352714, "close": 1421.408691, "volume": 109400}, "trend_line": 1203.976961, "activity_lines": {"activity_5": 1433.996354, "activity_10": 1426.108993, "activity_20": 1332.357919, "activity_30": 1263.235289}, "trend_signal": 1, "fair_value": 1185.10692, "relative_strength": 21.685882, "rate_of_change": 0.4934213735985808, "market_dynamics": 0.823499, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.408711, "high": 1455.819014, "low": 1363.175863, "close": 1448.760498, "volume": 131300}, "trend_line": 1214.300045, "activity_lines": {"activity_5": 1436.40804, "activity_10": 1435.397374, "activity_20": 1351.794055, "activity_30": 1279.027775}, "trend_signal": 1, "fair_value": 1181.979988, "relative_strength": 19.275699, "rate_of_change": 0.8574154102937092, "market_dynamics": 0.707792, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.818911, "high": 1480.523717, "low": 1267.003626, "close": 1297.002319, "volume": 328900}, "trend_line": 1215.241178, "activity_lines": {"activity_5": 1391.821745, "activity_10": 1413.435762, "activity_20": 1354.579648, "activity_30": 1284.363405}, "trend_signal": 1, "fair_value": 1176.792407, "relative_strength": 4.221474, "rate_of_change": 0.07750415590242658, "market_dynamics": 0.47729, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1358.764478, "high": 1441.701847, "low": 1326.118838, "close": 1392.292236, "volume": 200200}, "trend_line": 1219.270414, "activity_lines": {"activity_5": 1385.880802, "activity_10": 1408.077696, "activity_20": 1365.083387, "activity_30": 1295.786054}, "trend_signal": 1, "fair_value": 1170.971667, "relative_strength": 7.927035, "rate_of_change": 0.3315585476317758, "market_dynamics": 0.313901, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1418.761681, "high": 1418.761681, "low": 1361.41124, "close": 1382.586792, "volume": 54600}, "trend_line": 1223.152596, "activity_lines": {"activity_5": 1379.469303, "activity_10": 1400.473744, "activity_20": 1372.965394, "activity_30": 1306.322595}, "trend_signal": 1, "fair_value": 1166.051637, "relative_strength": 6.614202, "rate_of_change": 0.3184020505560983, "market_dynamics": 0.088502, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.998494, "high": 1410.820987, "low": 1328.76562, "close": 1349.941284, "volume": 103100}, "trend_line": 1225.211332, "activity_lines": {"activity_5": 1366.646362, "activity_10": 1388.410116, "activity_20": 1376.398026, "activity_30": 1314.50251}, "trend_signal": 1, "fair_value": 1162.187148, "relative_strength": 4.29518, "rate_of_change": 0.16831391330343717, "market_dynamics": -0.219949, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.941069, "high": 1367.587358, "low": 1261.709717, "close": 1261.709717, "volume": 141100}, "trend_line": 1231.828691, "activity_lines": {"activity_5": 1329.177393, "activity_10": 1361.844422, "activity_20": 1370.29745, "activity_30": 1316.857245}, "trend_signal": 1, "fair_value": 1157.632153, "relative_strength": 0.516773, "rate_of_change": 0.540099395685303, "market_dynamics": -0.480636, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1284.649911, "high": 1410.820884, "low": 1266.121306, "close": 1407.291626, "volume": 127500}, "trend_line": 1244.622251, "activity_lines": {"activity_5": 1352.705778, "activity_10": 1366.127657, "activity_20": 1377.423189, "activity_30": 1328.177434}, "trend_signal": 1, "fair_value": 1154.546487, "relative_strength": 9.432905, "rate_of_change": 1.0385827261105798, "market_dynamics": -0.628635, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.880074, "high": 1432.878776, "low": 1317.295459, "close": 1321.707031, "volume": 113700}, "trend_line": 1255.974693, "activity_lines": {"activity_5": 1340.353345, "activity_10": 1354.721717, "activity_20": 1374.931692, "activity_30": 1333.150646}, "trend_signal": 1, "fair_value": 1151.953195, "relative_strength": 1.872342, "rate_of_change": 0.9121194796958425, "market_dynamics": -0.725203, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.471081, "high": 1338.471081, "low": 1267.885869, "close": 1279.355957, "volume": 107200}, "trend_line": 1266.650698, "activity_lines": {"activity_5": 1318.589567, "activity_10": 1337.65293, "activity_20": 1367.263952, "activity_30": 1334.659114}, "trend_signal": 1, "fair_value": 1149.291418, "relative_strength": -2.471249, "rate_of_change": 0.8500175249948314, "market_dynamics": -0.809512, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1280.238452, "high": 1295.237692, "low": 1263.474475, "close": 1274.944458, "volume": 31900}, "trend_line": 1276.973777, "activity_lines": {"activity_5": 1302.237345, "activity_10": 1322.878174, "activity_20": 1358.81054, "activity_30": 1335.194196}, "trend_signal": 1, "fair_value": 1146.83038, "relative_strength": -2.752943, "rate_of_change": 0.8149901955053442, "market_dynamics": -0.89974, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.356048, "high": 1329.647931, "low": 1274.944476, "close": 1278.473755, "volume": 119500}, "trend_line": 1286.679238, "activity_lines": {"activity_5": 1292.061344, "activity_10": 1311.408094, "activity_20": 1350.13025, "activity_30": 1335.290968}, "trend_signal": 1, "fair_value": 1144.558525, "relative_strength": -8.579611, "rate_of_change": 0.7600360457519414, "market_dynamics": -0.9944, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1331.412664, "high": 1517.58083, "low": 1331.412664, "close": 1405.5271, "volume": 487900}, "trend_line": 1299.796313, "activity_lines": {"activity_5": 1323.118856, "activity_10": 1326.134746, "activity_20": 1353.403226, "activity_30": 1342.958572}, "trend_signal": 1, "fair_value": 1143.179188, "relative_strength": -0.783519, "rate_of_change": 1.0194518270450335, "market_dynamics": -0.747839, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.526919, "high": 1491.99372, "low": 1380.822115, "close": 1416.99707, "volume": 226300}, "trend_line": 1312.501644, "activity_lines": {"activity_5": 1358.117326, "activity_10": 1340.973668, "activity_20": 1357.062728, "activity_30": 1350.519912}, "trend_signal": 1, "fair_value": 1141.899402, "relative_strength": 0.490089, "rate_of_change": 0.977486308656723, "market_dynamics": -0.507958, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.99655, "high": 1471.700706, "low": 1409.938501, "close": 1423.173218, "volume": 198200}, "trend_line": 1323.236466, "activity_lines": {"activity_5": 1388.821843, "activity_10": 1356.486348, "activity_20": 1361.066749, "activity_30": 1357.660013}, "trend_signal": 1, "fair_value": 1140.227194, "relative_strength": -0.29347, "rate_of_change": 0.8178901755341438, "market_dynamics": -0.198613, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.349641, "high": 1510.522442, "low": 1376.410654, "close": 1377.292969, "volume": 437700}, "trend_line": 1332.059611, "activity_lines": {"activity_5": 1394.645125, "activity_10": 1362.919229, "activity_20": 1360.894491, "activity_30": 1361.147529}, "trend_signal": 1, "fair_value": 1137.860099, "relative_strength": -5.158652, "rate_of_change": 0.6667852063260656, "market_dynamics": 0.059629, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1376.410621, "high": 1389.645338, "low": 1304.943168, "close": 1355.235107, "volume": 248800}, "trend_line": 1339.647518, "activity_lines": {"activity_5": 1386.292554, "activity_10": 1364.844287, "activity_20": 1358.894581, "activity_30": 1362.642723}, "trend_signal": 1, "fair_value": 1136.4967, "relative_strength": -10.213534, "rate_of_change": 0.5696371947126087, "market_dynamics": 0.040616, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1347.294241, "high": 1398.468482, "low": 1336.706467, "close": 1376.410522, "volume": 83400}, "trend_line": 1348.88241, "activity_lines": {"activity_5": 1379.88103, "activity_10": 1368.918959, "activity_20": 1359.613027, "activity_30": 1365.014529}, "trend_signal": 1, "fair_value": 1135.71667, "relative_strength": -9.873647, "rate_of_change": 0.6893523763465029, "market_dynamics": -0.027378, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.292329, "high": 1424.937802, "low": 1367.587592, "close": 1373.763794, "volume": 154300}, "trend_line": 1358.617281, "activity_lines": {"activity_5": 1374.528369, "activity_10": 1373.073881, "activity_20": 1360.192845, "activity_30": 1366.61978}, "trend_signal": 1, "fair_value": 1134.773935, "relative_strength": -11.539012, "rate_of_change": 0.7216990100716127, "market_dynamics": -0.075354, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.881363, "high": 1430.231862, "low": 1334.059578, "close": 1412.585571, "volume": 315800}, "trend_line": 1365.616976, "activity_lines": {"activity_5": 1384.998519, "activity_10": 1383.340822, "activity_20": 1364.755676, "activity_30": 1370.101605}, "trend_signal": 0, "fair_value": 1133.366976, "relative_strength": -8.221179, "rate_of_change": 0.5152072697653235, "market_dynamics": 0.02, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1398.468449, "high": 1420.52633, "low": 1326.118786, "close": 1365.822876, "volume": 181600}, "trend_line": 1372.587264, "activity_lines": {"activity_5": 1380.586946, "activity_10": 1382.683099, "activity_20": 1365.04138, "activity_30": 1370.114889}, "trend_signal": 0, "fair_value": 1131.566567, "relative_strength": -8.722416, "rate_of_change": 0.5104131042963823, "market_dynamics": 0.032044, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1367.587427, "high": 1469.935928, "low": 1363.175854, "close": 1442.584229, "volume": 167300}, "trend_line": 1379.086983, "activity_lines": {"activity_5": 1402.527165, "activity_10": 1394.32965, "activity_20": 1372.902383, "activity_30": 1374.630822}, "trend_signal": 0, "fair_value": 1130.737074, "relative_strength": -8.500074, "rate_of_change": 0.4735377611663395, "market_dynamics": 0.190496, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.584236, "high": 1474.725655, "low": 1409.938593, "close": 1456.519165, "volume": 126400}, "trend_line": 1385.727681, "activity_lines": {"activity_5": 1423.289087, "activity_10": 1405.525999, "activity_20": 1382.119934, "activity_30": 1379.626447}, "trend_signal": 0, "fair_value": 1130.125326, "relative_strength": -6.040262, "rate_of_change": 0.4815285824505645, "market_dynamics": 0.364601, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1470.174, "high": 1470.174, "low": 1371.858906, "close": 1387.334473, "volume": 101200}, "trend_line": 1386.444735, "activity_lines": {"activity_5": 1415.648869, "activity_10": 1403.216184, "activity_20": 1383.988863, "activity_30": 1379.730111}, "trend_signal": 0, "fair_value": 1128.804372, "relative_strength": -7.071411, "rate_of_change": 0.05174566473858018, "market_dynamics": 0.25997, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1387.334565, "high": 1411.91323, "low": 1373.679697, "close": 1383.693237, "volume": 95900}, "trend_line": 1383.77585, "activity_lines": {"activity_5": 1405.890194, "activity_10": 1400.783647, "activity_20": 1385.534615, "activity_30": 1379.552595}, "trend_signal": 0, "fair_value": 1127.566362, "relative_strength": -8.12236, "rate_of_change": -0.192498477048928, "market_dynamics": 0.227928, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1374.589952, "high": 1380.962224, "low": 1257.158176, "close": 1281.736938, "volume": 247000}, "trend_line": 1378.678971, "activity_lines": {"activity_5": 1364.072241, "activity_10": 1380.531419, "activity_20": 1377.364975, "activity_30": 1372.969439}, "trend_signal": 0, "fair_value": 1125.839531, "relative_strength": -8.798038, "rate_of_change": -0.36833125827423163, "market_dynamics": -0.076294, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.736808, "high": 1360.024867, "low": 1274.454213, "close": 1301.764038, "volume": 205300}, "trend_line": 1371.98505, "activity_lines": {"activity_5": 1334.535718, "activity_10": 1365.657863, "activity_20": 1371.427461, "activity_30": 1368.007186}, "trend_signal": 0, "fair_value": 1124.501479, "relative_strength": -9.04749, "rate_of_change": -0.4855315226244969, "market_dynamics": -0.522224, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1329.07369, "high": 1375.50025, "low": 1325.432392, "close": 1360.935059, "volume": 111100}, "trend_line": 1370.675118, "activity_lines": {"activity_5": 1334.110881, "activity_10": 1362.514877, "activity_20": 1370.934546, "activity_30": 1367.294283}, "trend_signal": 0, "fair_value": 1123.356728, "relative_strength": -5.247911, "rate_of_change": -0.09547713366117873, "market_dynamics": -0.799824, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1360.935042, "high": 1383.693244, "low": 1354.562863, "close": 1356.383423, "volume": 79600}, "trend_line": 1368.095862, "activity_lines": {"activity_5": 1338.541105, "activity_10": 1358.825693, "activity_20": 1370.228889, "activity_30": 1366.372238}, "trend_signal": 0, "fair_value": 1122.475087, "relative_strength": -5.513904, "rate_of_change": -0.18817413157420532, "market_dynamics": -1.058891, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1356.383528, "high": 1451.057231, "low": 1347.280326, "close": 1365.486816, "volume": 240700}, "trend_line": 1365.290666, "activity_lines": {"activity_5": 1348.069198, "activity_10": 1357.107677, "activity_20": 1370.225095, "activity_30": 1366.203913}, "trend_signal": 0, "fair_value": 1121.82186, "relative_strength": -6.343961, "rate_of_change": -0.2050438187788186, "market_dynamics": -0.9305, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.782913, "high": 1458.339784, "low": 1375.500336, "close": 1407.361694, "volume": 109600}, "trend_line": 1364.822432, "activity_lines": {"activity_5": 1372.769344, "activity_10": 1363.859617, "activity_20": 1373.799238, "activity_30": 1368.918172}, "trend_signal": 0, "fair_value": 1121.617749, "relative_strength": -3.350474, "rate_of_change": -0.03429555417470099, "market_dynamics": -0.710091, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1414.644271, "high": 1460.160463, "low": 1378.231278, "close": 1456.519165, "volume": 80500}, "trend_line": 1365.081055, "activity_lines": {"activity_5": 1405.48033, "activity_10": 1378.794027, "activity_20": 1381.424487, "activity_30": 1374.834091}, "trend_signal": 1, "fair_value": 1121.590577, "relative_strength": 0.057622, "rate_of_change": 0.018949204961497188, "market_dynamics": -0.436904, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1456.519178, "high": 1476.546378, "low": 1411.913278, "close": 1415.554565, "volume": 61200}, "trend_line": 1369.032796, "activity_lines": {"activity_5": 1414.219441, "activity_10": 1386.026966, "activity_20": 1384.30051, "activity_30": 1378.090446}, "trend_signal": 1, "fair_value": 1121.385841, "relative_strength": -3.576617, "rate_of_change": 0.2894876451127553, "market_dynamics": -0.215727, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.299139, "high": 1470.174112, "low": 1392.796379, "close": 1450.146973, "volume": 61900}, "trend_line": 1370.961287, "activity_lines": {"activity_5": 1430.848055, "activity_10": 1400.294245, "activity_20": 1390.423299, "activity_30": 1383.323619}, "trend_signal": 1, "fair_value": 1121.774853, "relative_strength": -1.95363, "rate_of_change": 0.1408652156204534, "market_dynamics": -0.100555, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.263761, "high": 1602.170996, "low": 1461.07084, "close": 1565.758057, "volume": 183900}, "trend_line": 1377.066996, "activity_lines": {"activity_5": 1479.762793, "activity_10": 1434.439675, "activity_20": 1407.39881, "activity_30": 1395.891152}, "trend_signal": 1, "fair_value": 1123.032506, "relative_strength": 5.942764, "rate_of_change": 0.44535969453672347, "market_dynamics": 0.349991, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1570.3097, "high": 1662.252476, "low": 1566.668402, "close": 1624.929199, "volume": 89300}, "trend_line": 1386.23326, "activity_lines": {"activity_5": 1535.049829, "activity_10": 1476.033225, "activity_20": 1429.330692, "activity_30": 1411.882262}, "trend_signal": 1, "fair_value": 1124.568489, "relative_strength": 6.678767, "rate_of_change": 0.6656367501817577, "market_dynamics": 0.633023, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.942728, "high": 1638.584026, "low": 1585.785156, "close": 1585.785156, "volume": 64500}, "trend_line": 1397.035775, "activity_lines": {"activity_5": 1562.784351, "activity_10": 1504.269817, "activity_20": 1446.35535, "activity_30": 1424.756578}, "trend_signal": 1, "fair_value": 1126.16178, "relative_strength": 0.487097, "rate_of_change": 0.7792710874647522, "market_dynamics": 0.898763, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1585.785235, "high": 1585.785235, "low": 1508.407721, "close": 1529.345215, "volume": 112900}, "trend_line": 1401.104228, "activity_lines": {"activity_5": 1563.087826, "activity_10": 1517.080582, "activity_20": 1456.906918, "activity_30": 1433.292671}, "trend_signal": 1, "fair_value": 1127.425161, "relative_strength": -3.877353, "rate_of_change": 0.29122038768118613, "market_dynamics": 1.091743, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1535.717391, "high": 1594.88846, "low": 1513.869561, "close": 1532.07605, "volume": 80100}, "trend_line": 1408.116528, "activity_lines": {"activity_5": 1556.715536, "activity_10": 1527.325859, "activity_20": 1466.990306, "activity_30": 1441.742466}, "trend_signal": 1, "fair_value": 1128.849533, "relative_strength": -1.161334, "rate_of_change": 0.5004838226781867, "market_dynamics": 0.888154, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1512.959288, "high": 1538.448363, "low": 1467.443082, "close": 1485.649536, "volume": 68600}, "trend_line": 1414.992981, "activity_lines": {"activity_5": 1529.405802, "activity_10": 1525.93554, "activity_20": 1471.898253, "activity_30": 1446.744596}, "trend_signal": 1, "fair_value": 1129.960358, "relative_strength": 1.643884, "rate_of_change": 0.48834403000488624, "market_dynamics": 0.721222, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1506.587036, "high": 1528.434801, "low": 1358.204224, "close": 1358.204224, "volume": 154800}, "trend_line": 1417.768306, "activity_lines": {"activity_5": 1464.954867, "activity_10": 1499.18857, "activity_20": 1464.320627, "activity_30": 1443.080805}, "trend_signal": 1, "fair_value": 1130.413656, "relative_strength": -2.730588, "rate_of_change": 0.1961370153255791, "market_dynamics": 0.474543, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.0956, "high": 1338.177014, "low": 1092.389401, "close": 1275.364624, "volume": 380900}, "trend_line": 1417.664669, "activity_lines": {"activity_5": 1390.672396, "activity_10": 1458.273626, "activity_20": 1448.889795, "activity_30": 1433.89347}, "trend_signal": 0, "fair_value": 1130.575073, "relative_strength": -6.327441, "rate_of_change": -0.0073098685844043085, "market_dynamics": 0.109241, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.060266, "high": 1365.486757, "low": 1297.212468, "close": 1361.845459, "volume": 133400}, "trend_line": 1416.208614, "activity_lines": {"activity_5": 1365.911572, "activity_10": 1436.37619, "activity_20": 1442.491517, "activity_30": 1430.292231}, "trend_signal": 0, "fair_value": 1131.65223, "relative_strength": -7.912746, "rate_of_change": -0.10270799800824448, "market_dynamics": -0.231684, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1365.486754, "high": 1469.263778, "low": 1355.473184, "close": 1438.312744, "volume": 141900}, "trend_line": 1416.919137, "activity_lines": {"activity_5": 1377.806494, "activity_10": 1429.358425, "activity_20": 1443.826664, "activity_30": 1431.718304}, "trend_signal": 0, "fair_value": 1133.394933, "relative_strength": -3.412977, "rate_of_change": 0.050170786491219144, "market_dynamics": -0.460025, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.030119, "high": 1575.771699, "low": 1430.119794, "close": 1573.95105, "volume": 141000}, "trend_line": 1421.945064, "activity_lines": {"activity_5": 1441.165072, "activity_10": 1447.217338, "activity_20": 1457.836992, "activity_30": 1441.849395}, "trend_signal": 1, "fair_value": 1135.799855, "relative_strength": 4.801441, "rate_of_change": 0.3547081035718914, "market_dynamics": -0.391018, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1579.413076, "high": 1701.396507, "low": 1536.627699, "close": 1616.736328, "volume": 222100}, "trend_line": 1429.92651, "activity_lines": {"activity_5": 1512.898641, "activity_10": 1472.70643, "activity_20": 1475.016119, "activity_30": 1454.416573}, "trend_signal": 1, "fair_value": 1137.968867, "relative_strength": 14.181198, "rate_of_change": 0.5613048072017502, "market_dynamics": -0.099572, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1553.923937, "high": 1602.171136, "low": 1527.524468, "close": 1553.92395, "volume": 120400}, "trend_line": 1436.549471, "activity_lines": {"activity_5": 1546.459277, "activity_10": 1486.92405, "activity_20": 1484.617879, "activity_30": 1462.416408}, "trend_signal": 1, "fair_value": 1140.117865, "relative_strength": 9.237564, "rate_of_change": 0.46316792881894553, "market_dynamics": 0.097431, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.758073, "high": 1734.168091, "low": 1540.268988, "close": 1734.168091, "volume": 106300}, "trend_line": 1448.474723, "activity_lines": {"activity_5": 1621.530672, "activity_10": 1534.492627, "activity_20": 1510.184986, "activity_30": 1481.61761}, "trend_signal": 1, "fair_value": 1143.183132, "relative_strength": 18.118421, "rate_of_change": 0.8301316620651207, "market_dynamics": 0.367276, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.168173, "high": 1780.594689, "low": 1655.880259, "close": 1667.714478, "volume": 124900}, "trend_line": 1458.273079, "activity_lines": {"activity_5": 1649.629354, "activity_10": 1566.254676, "activity_20": 1527.645878, "activity_30": 1495.76211}, "trend_signal": 1, "fair_value": 1146.247559, "relative_strength": 7.86908, "rate_of_change": 0.6764602684751173, "market_dynamics": 0.433861, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1628.57051, "high": 1725.064887, "low": 1623.108469, "close": 1661.342163, "volume": 89000}, "trend_line": 1466.564966, "activity_lines": {"activity_5": 1660.310482, "activity_10": 1594.39197, "activity_20": 1543.017353, "activity_30": 1508.863341}, "trend_signal": 1, "fair_value": 1149.589998, "relative_strength": 10.89717, "rate_of_change": 0.5686100305496938, "market_dynamics": 0.362908, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.804215, "high": 1728.706283, "low": 1593.97813, "close": 1611.274292, "volume": 96800}, "trend_line": 1474.74668, "activity_lines": {"activity_5": 1648.476245, "activity_10": 1610.231603, "activity_20": 1552.211625, "activity_30": 1518.199427}, "trend_signal": 1, "fair_value": 1152.430802, "relative_strength": 5.112463, "rate_of_change": 0.5578828207191782, "market_dynamics": 0.388066, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.467182, "high": 1654.969971, "low": 1594.88855, "close": 1594.88855, "volume": 46300}, "trend_line": 1479.82349, "activity_lines": {"activity_5": 1631.54423, "activity_10": 1618.490736, "activity_20": 1558.874338, "activity_30": 1525.950515}, "trend_signal": 1, "fair_value": 1155.187826, "relative_strength": 5.996749, "rate_of_change": 0.3442496307230218, "market_dynamics": 0.233165, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1594.88856, "high": 1613.09505, "low": 1549.372295, "close": 1574.86145, "volume": 83900}, "trend_line": 1483.768233, "activity_lines": {"activity_5": 1605.205542, "activity_10": 1617.299052, "activity_20": 1562.970806, "activity_30": 1532.081996}, "trend_signal": 1, "fair_value": 1158.007786, "relative_strength": 7.846065, "rate_of_change": 0.2665684810828362, "market_dynamics": 0.133403, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1563.937448, "high": 1647.687348, "low": 1552.10323, "close": 1606.722778, "volume": 141400}, "trend_line": 1491.081177, "activity_lines": {"activity_5": 1600.107739, "activity_10": 1618.027319, "activity_20": 1569.343082, "activity_30": 1540.014548}, "trend_signal": 1, "fair_value": 1160.808784, "relative_strength": 9.795009, "rate_of_change": 0.49286295779591716, "market_dynamics": 0.179446, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.812395, "high": 1665.893815, "low": 1575.771687, "close": 1636.763428, "volume": 62000}, "trend_line": 1499.51685, "activity_lines": {"activity_5": 1609.0896, "activity_10": 1621.155522, "activity_20": 1577.830773, "activity_30": 1549.413403}, "trend_signal": 1, "fair_value": 1164.078695, "relative_strength": 7.664598, "rate_of_change": 0.5657420353848348, "market_dynamics": 0.2831, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.597702, "high": 1831.572919, "low": 1619.467224, "close": 1689.562256, "volume": 236500}, "trend_line": 1513.111027, "activity_lines": {"activity_5": 1637.309652, "activity_10": 1632.741468, "activity_20": 1591.008804, "activity_30": 1561.674397}, "trend_signal": 1, "fair_value": 1167.596717, "relative_strength": 13.475188, "rate_of_change": 0.9065704730160214, "market_dynamics": 0.594475, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.651941, "high": 1789.697888, "low": 1658.611233, "close": 1760.567505, "volume": 158400}, "trend_line": 1528.404476, "activity_lines": {"activity_5": 1683.978923, "activity_10": 1655.913352, "activity_20": 1610.641462, "activity_30": 1577.639331}, "trend_signal": 1, "fair_value": 1171.809046, "relative_strength": 19.063666, "rate_of_change": 1.0107288048995238, "market_dynamics": 0.945687, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.388118, "high": 1819.738558, "low": 1685.01062, "close": 1685.01062, "volume": 82400}, "trend_line": 1539.206995, "activity_lines": {"activity_5": 1694.417301, "activity_10": 1661.590465, "activity_20": 1622.24593, "activity_30": 1587.742953}, "trend_signal": 1, "fair_value": 1175.97281, "relative_strength": 13.968852, "rate_of_change": 0.7067840463456007, "market_dynamics": 0.969133, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1699.575833, "high": 1743.271394, "low": 1634.032373, "close": 1650.418213, "volume": 208200}, "trend_line": 1549.008154, "activity_lines": {"activity_5": 1685.9816, "activity_10": 1661.871822, "activity_20": 1629.814619, "activity_30": 1594.91787}, "trend_signal": 1, "fair_value": 1180.058314, "relative_strength": 8.935769, "rate_of_change": 0.6367667917205703, "market_dynamics": 0.922029, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.418361, "high": 1849.779379, "low": 1645.866739, "close": 1842.496826, "volume": 164500}, "trend_line": 1564.908488, "activity_lines": {"activity_5": 1738.659074, "activity_10": 1697.39104, "activity_20": 1655.112975, "activity_30": 1613.852623}, "trend_signal": 1, "fair_value": 1185.290063, "relative_strength": 20.206913, "rate_of_change": 1.0264848483166815, "market_dynamics": 0.945288, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.496817, "high": 1888.923363, "low": 1719.602906, "close": 1837.94519, "volume": 122800}, "trend_line": 1579.261271, "activity_lines": {"activity_5": 1776.103776, "activity_10": 1728.788967, "activity_20": 1678.278569, "activity_30": 1631.467894}, "trend_signal": 1, "fair_value": 1190.954979, "relative_strength": 21.830065, "rate_of_change": 0.9171643652047239, "market_dynamics": 0.955694, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1860.703363, "high": 1875.268492, "low": 1792.428922, "close": 1831.572876, "volume": 87200}, "trend_line": 1591.763062, "activity_lines": {"activity_5": 1801.532178, "activity_10": 1754.907002, "activity_20": 1698.552795, "activity_30": 1647.746062}, "trend_signal": 1, "fair_value": 1196.100758, "relative_strength": 16.232655, "rate_of_change": 0.7916227181385689, "market_dynamics": 1.09343, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1836.124498, "high": 1861.613584, "low": 1814.276711, "close": 1831.572876, "volume": 16800}, "trend_line": 1605.630339, "activity_lines": {"activity_5": 1822.226888, "activity_10": 1776.721686, "activity_20": 1716.178411, "activity_30": 1663.217663}, "trend_signal": 1, "fair_value": 1201.294367, "relative_strength": 16.915799, "rate_of_change": 0.8711897725894119, "market_dynamics": 1.287366, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1823.380036, "high": 1829.752263, "low": 1746.002451, "close": 1818.828369, "volume": 117100}, "trend_line": 1617.919718, "activity_lines": {"activity_5": 1828.902612, "activity_10": 1791.551707, "activity_20": 1730.353467, "activity_30": 1676.972375}, "trend_signal": 1, "fair_value": 1206.523196, "relative_strength": 17.585109, "rate_of_change": 0.7653927994194467, "market_dynamics": 1.267029, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1821.559329, "high": 1821.559329, "low": 1690.472607, "close": 1756.015869, "volume": 106800}, "trend_line": 1624.261646, "activity_lines": {"activity_5": 1803.413493, "activity_10": 1791.104807, "activity_20": 1736.734401, "activity_30": 1685.881804}, "trend_signal": 1, "fair_value": 1211.524752, "relative_strength": 15.335891, "rate_of_change": 0.39198038873272606, "market_dynamics": 1.100518, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1735.988832, "high": 1776.953435, "low": 1713.230631, "close": 1726.885498, "volume": 80100}, "trend_line": 1627.660189, "activity_lines": {"activity_5": 1773.979647, "activity_10": 1783.193251, "activity_20": 1739.474038, "activity_30": 1692.502698}, "trend_signal": 1, "fair_value": 1216.568091, "relative_strength": 9.026151, "rate_of_change": 0.20923617868891167, "market_dynamics": 0.804574, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1739.63009, "high": 1789.697955, "low": 1678.638335, "close": 1783.325684, "volume": 268100}, "trend_line": 1634.244873, "activity_lines": {"activity_5": 1770.763176, "activity_10": 1784.864941, "activity_20": 1747.064411, "activity_30": 1702.545633}, "trend_signal": 1, "fair_value": 1221.564024, "relative_strength": 13.29891, "rate_of_change": 0.40454906033215954, "market_dynamics": 0.665985, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1746.912669, "high": 1774.222408, "low": 1711.410015, "close": 1742.361084, "volume": 47400}, "trend_line": 1641.345402, "activity_lines": {"activity_5": 1757.108317, "activity_10": 1778.674738, "activity_20": 1749.661005, "activity_30": 1709.520872}, "trend_signal": 1, "fair_value": 1226.159191, "relative_strength": 12.524897, "rate_of_change": 0.4344837862006145, "market_dynamics": 0.170962, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.092087, "high": 1842.496866, "low": 1726.885597, "close": 1802.442505, "volume": 78400}, "trend_line": 1650.357617, "activity_lines": {"activity_5": 1769.428052, "activity_10": 1782.365694, "activity_20": 1757.940624, "activity_30": 1719.914234}, "trend_signal": 1, "fair_value": 1231.484926, "relative_strength": 14.729088, "rate_of_change": 0.5490748619406051, "market_dynamics": -0.111881, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.635314, "high": 1833.393521, "low": 1713.230706, "close": 1727.795898, "volume": 68500}, "trend_line": 1658.429163, "activity_lines": {"activity_5": 1757.957975, "activity_10": 1769.720461, "activity_20": 1758.469481, "activity_30": 1724.910252}, "trend_signal": 1, "fair_value": 1236.130213, "relative_strength": 10.538627, "rate_of_change": 0.4890786043495521, "market_dynamics": -0.351772, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1719.602971, "high": 1736.899136, "low": 1672.26611, "close": 1679.548706, "volume": 119600}, "trend_line": 1669.140645, "activity_lines": {"activity_5": 1732.286833, "activity_10": 1750.388483, "activity_20": 1754.086921, "activity_30": 1726.272803}, "trend_signal": 1, "fair_value": 1240.370565, "relative_strength": 11.567154, "rate_of_change": 0.6458811891985484, "market_dynamics": -0.779218, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.320356, "high": 1771.491455, "low": 1687.741523, "close": 1771.491455, "volume": 67600}, "trend_line": 1685.678206, "activity_lines": {"activity_5": 1740.419059, "activity_10": 1750.653305, "activity_20": 1758.135697, "activity_30": 1732.876081}, "trend_signal": 1, "fair_value": 1245.705154, "relative_strength": 17.835244, "rate_of_change": 0.9907829546622835, "market_dynamics": -0.789456, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.839488, "high": 1716.871942, "low": 1614.00527, "close": 1660.431885, "volume": 861500}, "trend_line": 1695.631087, "activity_lines": {"activity_5": 1712.320378, "activity_10": 1731.817867, "activity_20": 1750.766404, "activity_30": 1731.247286}, "trend_signal": 1, "fair_value": 1249.807019, "relative_strength": 9.461185, "rate_of_change": 0.5904377813377231, "market_dynamics": -0.871519, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.2525, "high": 1784.235994, "low": 1662.2525, "close": 1721.423584, "volume": 474500}, "trend_line": 1705.068115, "activity_lines": {"activity_5": 1710.014209, "activity_10": 1727.183483, "activity_20": 1748.798367, "activity_30": 1732.911318}, "trend_signal": 1, "fair_value": 1254.533687, "relative_strength": 11.059649, "rate_of_change": 0.5565495981025297, "market_dynamics": -0.767705, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.01065, "high": 1795.808337, "low": 1684.100326, "close": 1769.062256, "volume": 1038800}, "trend_line": 1711.571822, "activity_lines": {"activity_5": 1728.988859, "activity_10": 1732.981672, "activity_20": 1750.821152, "activity_30": 1737.039972}, "trend_signal": 1, "fair_value": 1259.50183, "relative_strength": 15.22129, "rate_of_change": 0.38143385257075646, "market_dynamics": -0.572664, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1743.271404, "high": 1761.420452, "low": 1520.705775, "close": 1557.004028, "volume": 437800}, "trend_line": 1709.580745, "activity_lines": {"activity_5": 1674.526343, "activity_10": 1699.986612, "activity_20": 1732.01792, "activity_30": 1727.067857}, "trend_signal": 0, "fair_value": 1263.308377, "relative_strength": 10.893655, "rate_of_change": -0.11633032131094127, "market_dynamics": -0.710446, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1430.915333, "high": 1553.183161, "low": 1308.647534, "close": 1547.451782, "volume": 436500}, "trend_line": 1709.365007, "activity_lines": {"activity_5": 1625.04939, "activity_10": 1668.343535, "activity_20": 1712.936181, "activity_30": 1716.607924}, "trend_signal": 0, "fair_value": 1267.212991, "relative_strength": 10.28857, "rate_of_change": -0.01261935130182306, "market_dynamics": -0.862978, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.780039, "high": 1646.794462, "low": 1533.123525, "close": 1631.510986, "volume": 160000}, "trend_line": 1705.943103, "activity_lines": {"activity_5": 1618.528149, "activity_10": 1656.272565, "activity_20": 1702.874917, "activity_30": 1711.585083}, "trend_signal": 0, "fair_value": 1271.66194, "relative_strength": 11.808857, "rate_of_change": -0.20018568216776653, "market_dynamics": -1.01428, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1614.317072, "high": 1728.943132, "low": 1614.317072, "close": 1727.987915, "volume": 260200}, "trend_line": 1707.952218, "activity_lines": {"activity_5": 1646.093945, "activity_10": 1663.758312, "activity_20": 1702.256692, "activity_30": 1713.007329}, "trend_signal": 0, "fair_value": 1276.712851, "relative_strength": 14.447801, "rate_of_change": 0.11777151280524495, "market_dynamics": -1.056836, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1728.94314, "high": 1762.375732, "low": 1706.973145, "close": 1762.375732, "volume": 163800}, "trend_line": 1711.320003, "activity_lines": {"activity_5": 1684.684725, "activity_10": 1678.850109, "activity_20": 1704.544117, "activity_30": 1716.518524}, "trend_signal": 0, "fair_value": 1281.726021, "relative_strength": 12.532796, "rate_of_change": 0.19718262399306422, "market_dynamics": -0.821028, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.151835, "high": 1767.151835, "low": 1714.614874, "close": 1723.211792, "volume": 94500}, "trend_line": 1715.051253, "activity_lines": {"activity_5": 1710.666626, "activity_10": 1686.192465, "activity_20": 1703.483173, "activity_30": 1717.285736}, "trend_signal": 0, "fair_value": 1286.845192, "relative_strength": 7.549439, "rate_of_change": 0.218033447482589, "market_dynamics": -0.635509, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1733.719238, "high": 1765.241406, "low": 1682.137417, "close": 1735.629639, "volume": 236700}, "trend_line": 1719.742623, "activity_lines": {"activity_5": 1729.707292, "activity_10": 1694.998737, "activity_20": 1704.15123, "activity_30": 1718.613374}, "trend_signal": 0, "fair_value": 1292.422988, "relative_strength": 7.086985, "rate_of_change": 0.2735410963254756, "market_dynamics": -0.369672, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1735.629642, "high": 1747.092194, "low": 1691.689646, "close": 1694.555298, "volume": 77300}, "trend_line": 1723.732418, "activity_lines": {"activity_5": 1722.51132, "activity_10": 1696.98898, "activity_20": 1701.364318, "activity_30": 1716.988385}, "trend_signal": 0, "fair_value": 1297.781432, "relative_strength": 5.78664, "rate_of_change": 0.23199954148022287, "market_dynamics": -0.372595, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.749166, "high": 1782.435208, "low": 1704.107428, "close": 1736.584839, "volume": 149900}, "trend_line": 1728.061153, "activity_lines": {"activity_5": 1725.122241, "activity_10": 1706.000533, "activity_20": 1703.232683, "activity_30": 1717.817574}, "trend_signal": 0, "fair_value": 1303.365352, "relative_strength": 5.740207, "rate_of_change": 0.2511256941505205, "market_dynamics": -0.298258, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.181753, "high": 1774.793573, "low": 1715.570021, "close": 1761.420532, "volume": 88900}, "trend_line": 1732.21639, "activity_lines": {"activity_5": 1735.438599, "activity_10": 1719.252006, "activity_20": 1707.857989, "activity_30": 1719.969792}, "trend_signal": 0, "fair_value": 1309.141433, "relative_strength": 7.406367, "rate_of_change": 0.2404565945358036, "market_dynamics": -0.114761, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1774.793484, "high": 1785.300873, "low": 1678.316628, "close": 1706.973145, "volume": 146900}, "trend_line": 1732.796753, "activity_lines": {"activity_5": 1727.669507, "activity_10": 1722.742896, "activity_20": 1707.272093, "activity_30": 1718.341195}, "trend_signal": 0, "fair_value": 1314.865121, "relative_strength": 3.476254, "rate_of_change": 0.033504070470089124, "market_dynamics": -0.097231, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1713.659645, "high": 1759.510017, "low": 1700.286604, "close": 1737.540039, "volume": 104600}, "trend_line": 1732.029171, "activity_lines": {"activity_5": 1731.171956, "activity_10": 1729.064691, "activity_20": 1709.69215, "activity_30": 1718.647214}, "trend_signal": 0, "fair_value": 1320.883626, "relative_strength": 3.555031, "rate_of_change": -0.04429728983917221, "market_dynamics": 0.080677, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.540036, "high": 1750.913148, "low": 1713.659607, "close": 1736.584839, "volume": 114100}, "trend_line": 1733.748311, "activity_lines": {"activity_5": 1734.228646, "activity_10": 1731.756663, "activity_20": 1712.239263, "activity_30": 1718.941128}, "trend_signal": 0, "fair_value": 1326.928966, "relative_strength": -1.102426, "rate_of_change": 0.09925583406933002, "market_dynamics": 0.116812, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.823585, "high": 1757.599672, "low": 1709.838805, "close": 1727.032715, "volume": 82800}, "trend_line": 1736.302128, "activity_lines": {"activity_5": 1731.299325, "activity_10": 1730.801452, "activity_20": 1713.904156, "activity_30": 1718.507863}, "trend_signal": 0, "fair_value": 1332.896595, "relative_strength": -1.007782, "rate_of_change": 0.14730033095328454, "market_dynamics": 0.048129, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1735.62965, "high": 1751.868283, "low": 1717.480455, "close": 1736.584839, "volume": 79400}, "trend_line": 1732.771729, "activity_lines": {"activity_5": 1732.190853, "activity_10": 1731.600357, "activity_20": 1716.837869, "activity_30": 1718.526103}, "trend_signal": 0, "fair_value": 1338.991374, "relative_strength": -0.149645, "rate_of_change": -0.20332861102154848, "market_dynamics": 0.173172, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.823531, "high": 1752.823531, "low": 1728.943101, "close": 1739.450439, "volume": 99700}, "trend_line": 1729.48857, "activity_lines": {"activity_5": 1735.693294, "activity_10": 1733.389207, "activity_20": 1720.002644, "activity_30": 1718.956987}, "trend_signal": 0, "fair_value": 1344.956207, "relative_strength": -0.847508, "rate_of_change": -0.18947440941310906, "market_dynamics": 0.240746, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1751.868354, "high": 1756.644457, "low": 1741.360877, "close": 1746.136963, "volume": 61400}, "trend_line": 1726.640706, "activity_lines": {"activity_5": 1739.259424, "activity_10": 1736.09854, "activity_20": 1723.518984, "activity_30": 1720.031077}, "trend_signal": 0, "fair_value": 1351.095738, "relative_strength": -4.508635, "rate_of_change": -0.1646650951847616, "market_dynamics": 0.304026, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1758.55484, "high": 1777.659197, "low": 1745.1818, "close": 1776.703979, "volume": 85900}, "trend_line": 1724.811743, "activity_lines": {"activity_5": 1752.44143, "activity_10": 1744.174469, "activity_20": 1730.067205, "activity_30": 1723.260966}, "trend_signal": 0, "fair_value": 1357.502621, "relative_strength": -1.519049, "rate_of_change": -0.1059260906825818, "market_dynamics": 0.48852, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.15174, "high": 1833.061768, "low": 1766.196523, "close": 1811.091797, "volume": 221200}, "trend_line": 1724.553857, "activity_lines": {"activity_5": 1774.411434, "activity_10": 1757.009117, "activity_20": 1739.336779, "activity_30": 1728.827421}, "trend_signal": 1, "fair_value": 1363.910215, "relative_strength": -2.356241, "rate_of_change": -0.014951544772725454, "market_dynamics": 0.692347, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1811.091756, "high": 1864.583964, "low": 1795.808282, "close": 1858.852661, "volume": 121900}, "trend_line": 1727.98175, "activity_lines": {"activity_5": 1806.697786, "activity_10": 1777.172887, "activity_20": 1752.728016, "activity_30": 1737.49186}, "trend_signal": 1, "fair_value": 1370.73383, "relative_strength": -3.67578, "rate_of_change": 0.19876984334736333, "market_dynamics": 0.928854, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1861.718336, "high": 1886.553989, "low": 1852.166107, "close": 1884.643555, "volume": 127100}, "trend_line": 1733.240352, "activity_lines": {"activity_5": 1839.429915, "activity_10": 1800.254417, "activity_20": 1768.147954, "activity_30": 1747.599073}, "trend_signal": 1, "fair_value": 1377.437131, "relative_strength": -0.92029, "rate_of_change": 0.3043204594030064, "market_dynamics": 1.227189, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.150893, "high": 1896.10611, "low": 1851.210944, "close": 1861.718262, "volume": 101800}, "trend_line": 1735.853438, "activity_lines": {"activity_5": 1854.840739, "activity_10": 1815.93734, "activity_20": 1779.824344, "activity_30": 1755.88797}, "trend_signal": 1, "fair_value": 1384.23517, "relative_strength": -2.440758, "rate_of_change": 0.15076304893229642, "market_dynamics": 1.449891, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1862.673489, "high": 1880.822632, "low": 1833.061757, "close": 1880.822632, "volume": 86300}, "trend_line": 1740.468823, "activity_lines": {"activity_5": 1868.914266, "activity_10": 1832.836, "activity_20": 1791.82369, "activity_30": 1765.240822}, "trend_signal": 1, "fair_value": 1390.941443, "relative_strength": -2.097887, "rate_of_change": 0.26588563866990667, "market_dynamics": 1.536101, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1891.330075, "high": 1943.866916, "low": 1881.777822, "close": 1918.07605, "volume": 149200}, "trend_line": 1744.323275, "activity_lines": {"activity_5": 1888.464356, "activity_10": 1853.885503, "activity_20": 1806.183782, "activity_30": 1776.699352}, "trend_signal": 1, "fair_value": 1397.600877, "relative_strength": -4.075308, "rate_of_change": 0.22146055988272292, "market_dynamics": 1.607133, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.673068, "high": 1979.209985, "low": 1914.255188, "close": 1931.449097, "volume": 119400}, "trend_line": 1751.111715, "activity_lines": {"activity_5": 1905.339844, "activity_10": 1873.892953, "activity_20": 1820.912316, "activity_30": 1788.771986}, "trend_signal": 1, "fair_value": 1404.538296, "relative_strength": -3.873972, "rate_of_change": 0.3891732740882012, "market_dynamics": 1.622544, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1937.180437, "high": 1960.105713, "low": 1919.98659, "close": 1927.628296, "volume": 79200}, "trend_line": 1759.381034, "activity_lines": {"activity_5": 1916.10197, "activity_10": 1889.662727, "activity_20": 1834.471854, "activity_30": 1800.160153}, "trend_signal": 1, "fair_value": 1411.725877, "relative_strength": -4.743971, "rate_of_change": 0.47223252115585307, "market_dynamics": 1.605878, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1924.762672, "high": 2026.01567, "low": 1906.613481, "close": 2009.776978, "volume": 235600}, "trend_line": 1767.323885, "activity_lines": {"activity_5": 1951.38134, "activity_10": 1916.947208, "activity_20": 1854.881663, "activity_30": 1816.31473}, "trend_signal": 1, "fair_value": 1419.363149, "relative_strength": -1.622558, "rate_of_change": 0.45145712307366037, "market_dynamics": 1.689683, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2057.537781, "high": 2072.821386, "low": 2018.373834, "close": 2034.612549, "volume": 297300}, "trend_line": 1779.796574, "activity_lines": {"activity_5": 1985.068653, "activity_10": 1943.953793, "activity_20": 1876.351301, "activity_30": 1833.55916}, "trend_signal": 1, "fair_value": 1427.324416, "relative_strength": -5.276589, "rate_of_change": 0.7057387220226442, "market_dynamics": 1.734652, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1998.314311, "high": 2163.566895, "low": 1975.389099, "close": 2078.55249, "volume": 399900}, "trend_line": 1791.700871, "activity_lines": {"activity_5": 2023.149951, "activity_10": 1974.260212, "activity_20": 1900.386375, "activity_30": 1852.833735}, "trend_signal": 1, "fair_value": 1435.578336, "relative_strength": -2.317015, "rate_of_change": 0.6688571701902851, "market_dynamics": 1.795641, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2118.671671, "high": 2206.551705, "low": 2084.283853, "close": 2168.343018, "volume": 289300}, "trend_line": 1805.01023, "activity_lines": {"activity_5": 2080.462997, "activity_10": 2016.029259, "activity_20": 1931.344511, "activity_30": 1877.133228}, "trend_signal": 1, "fair_value": 1444.479247, "relative_strength": -1.75064, "rate_of_change": 0.7428337629021606, "market_dynamics": 1.893921, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2175.984841, "high": 2233.297793, "low": 2139.6866, "close": 2155.925293, "volume": 283400}, "trend_line": 1824.974272, "activity_lines": {"activity_5": 2117.843872, "activity_10": 2049.913441, "activity_20": 1959.18228, "activity_30": 1899.77291}, "trend_signal": 1, "fair_value": 1453.349994, "relative_strength": -8.070053, "rate_of_change": 1.1060348394812054, "market_dynamics": 1.885617, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2155.925106, "high": 2158.790758, "low": 2061.358632, "close": 2079.507813, "volume": 202300}, "trend_line": 1842.709473, "activity_lines": {"activity_5": 2114.532455, "activity_10": 2064.971141, "activity_20": 1977.604327, "activity_30": 1916.194428}, "trend_signal": 1, "fair_value": 1461.296931, "relative_strength": -7.560153, "rate_of_change": 0.9718055356782564, "market_dynamics": 1.711407, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.253888, "high": 2263.864638, "low": 2096.701716, "close": 2256.2229, "volume": 232400}, "trend_line": 1863.533203, "activity_lines": {"activity_5": 2165.477344, "activity_10": 2108.199046, "activity_20": 2011.227964, "activity_30": 1942.872714}, "trend_signal": 1, "fair_value": 1470.200878, "relative_strength": 0.050124, "rate_of_change": 1.130060397752135, "market_dynamics": 1.585401, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.999017, "high": 2263.864668, "low": 2154.014763, "close": 2181.716064, "volume": 162700}, "trend_line": 1878.657475, "activity_lines": {"activity_5": 2176.812598, "activity_10": 2131.054794, "activity_20": 2035.281244, "activity_30": 1963.400641}, "trend_signal": 1, "fair_value": 1478.198754, "relative_strength": 0.277531, "rate_of_change": 0.8115912276557393, "market_dynamics": 1.356564, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.31288, "high": 2239.984304, "low": 2154.014629, "close": 2237.118652, "volume": 71100}, "trend_line": 1894.482239, "activity_lines": {"activity_5": 2199.737809, "activity_10": 2159.190285, "activity_20": 2062.445803, "activity_30": 1986.527168}, "trend_signal": 1, "fair_value": 1486.738541, "relative_strength": -0.524873, "rate_of_change": 0.8423442916330428, "market_dynamics": 1.120898, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2258.133449, "high": 2259.088666, "low": 2113.895668, "close": 2159.746094, "volume": 154000}, "trend_line": 1909.033382, "activity_lines": {"activity_5": 2192.287126, "activity_10": 2167.700411, "activity_20": 2079.858053, "activity_30": 2003.640965}, "trend_signal": 1, "fair_value": 1494.859253, "relative_strength": -4.440665, "rate_of_change": 0.7680802015690018, "market_dynamics": 1.012037, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.193995, "high": 2213.238241, "low": 2120.582119, "close": 2201.775635, "volume": 134100}, "trend_line": 1924.571582, "activity_lines": {"activity_5": 2198.591569, "activity_10": 2179.631947, "activity_20": 2099.271708, "activity_30": 2022.527562}, "trend_signal": 1, "fair_value": 1502.837404, "relative_strength": -3.101283, "rate_of_change": 0.8139302406394463, "market_dynamics": 0.868836, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.283098, "high": 2252.402202, "low": 2196.999622, "close": 2245.715576, "volume": 92300}, "trend_line": 1942.943591, "activity_lines": {"activity_5": 2211.391471, "activity_10": 2196.061679, "activity_20": 2120.700411, "activity_30": 2043.24653}, "trend_signal": 1, "fair_value": 1511.50371, "relative_strength": 1.5793, "rate_of_change": 0.9546025293020217, "market_dynamics": 0.81914, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2249.536531, "high": 2377.535516, "low": 2240.939576, "close": 2356.520752, "volume": 133800}, "trend_line": 1963.608122, "activity_lines": {"activity_5": 2261.826921, "activity_10": 2228.799569, "activity_20": 2150.4486, "activity_30": 2069.928927}, "trend_signal": 1, "fair_value": 1520.946222, "relative_strength": 3.937097, "rate_of_change": 1.0635682423165174, "market_dynamics": 0.853335, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2378.490781, "high": 2378.490781, "low": 2333.595459, "close": 2333.595459, "volume": 36300}, "trend_line": 1982.680619, "activity_lines": {"activity_5": 2292.96696, "activity_10": 2252.315257, "activity_20": 2175.416146, "activity_30": 2093.799078}, "trend_signal": 1, "fair_value": 1530.236285, "relative_strength": 3.746158, "rate_of_change": 0.9712985389658051, "market_dynamics": 0.880569, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.058245, "high": 2440.579834, "low": 2330.729986, "close": 2440.579834, "volume": 125000}, "trend_line": 2007.134176, "activity_lines": {"activity_5": 2353.33667, "activity_10": 2292.278058, "activity_20": 2208.312001, "activity_30": 2123.340963}, "trend_signal": 1, "fair_value": 1540.113268, "relative_strength": 5.133, "rate_of_change": 1.2333583516004525, "market_dynamics": 0.945919, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2488.340736, "high": 2493.116822, "low": 2418.609953, "close": 2444.400879, "volume": 102500}, "trend_line": 2030.696204, "activity_lines": {"activity_5": 2396.257813, "activity_10": 2327.760059, "activity_20": 2238.92445, "activity_30": 2151.551718}, "trend_signal": 1, "fair_value": 1549.866432, "relative_strength": 1.415524, "rate_of_change": 1.173913945651437, "market_dynamics": 1.015054, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2453.952871, "high": 2453.952955, "low": 2311.625695, "close": 2377.535645, "volume": 120700}, "trend_line": 2052.061231, "activity_lines": {"activity_5": 2400.715528, "activity_10": 2344.450324, "activity_20": 2260.394101, "activity_30": 2173.928456}, "trend_signal": 1, "fair_value": 1558.614198, "relative_strength": -1.233644, "rate_of_change": 1.0521035572881807, "market_dynamics": 0.94813, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2377.535447, "high": 2416.699463, "low": 2293.476476, "close": 2416.699463, "volume": 152400}, "trend_line": 2075.050122, "activity_lines": {"activity_5": 2409.439844, "activity_10": 2366.055598, "activity_20": 2283.22834, "activity_30": 2197.453503}, "trend_signal": 1, "fair_value": 1567.475685, "relative_strength": 1.368657, "rate_of_change": 1.120282896665668, "market_dynamics": 0.925323, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2416.699406, "high": 2480.698975, "low": 2371.804199, "close": 2480.698975, "volume": 114300}, "trend_line": 2099.853927, "activity_lines": {"activity_5": 2435.485417, "activity_10": 2395.024721, "activity_20": 2309.783374, "activity_30": 2223.624397}, "trend_signal": 1, "fair_value": 1575.670777, "relative_strength": 2.232584, "rate_of_change": 1.1953352228472103, "market_dynamics": 0.858127, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.818269, "high": 2597.235593, "low": 2355.565646, "close": 2370.849121, "volume": 262700}, "trend_line": 2120.900549, "activity_lines": {"activity_5": 2415.107471, "activity_10": 2399.59241, "activity_20": 2323.26104, "activity_30": 2241.107958}, "trend_signal": 1, "fair_value": 1583.375934, "relative_strength": -6.730631, "rate_of_change": 1.0022898130856435, "market_dynamics": 0.700545, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.938585, "high": 2387.087664, "low": 2312.580783, "close": 2327.864258, "volume": 198400}, "trend_line": 2140.291459, "activity_lines": {"activity_5": 2385.049951, "activity_10": 2392.506432, "activity_20": 2330.534336, "activity_30": 2254.460455}, "trend_signal": 1, "fair_value": 1590.657234, "relative_strength": -8.092053, "rate_of_change": 0.9142771927303639, "market_dynamics": 0.411698, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2363.207322, "high": 2461.594652, "low": 2330.729938, "close": 2452.04248, "volume": 122600}, "trend_line": 2162.802743, "activity_lines": {"activity_5": 2404.154281, "activity_10": 2405.705793, "activity_20": 2348.119427, "activity_30": 2274.573424}, "trend_signal": 1, "fair_value": 1598.822438, "relative_strength": -6.376885, "rate_of_change": 1.0517859100609606, "market_dynamics": 0.239243, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2413.833771, "high": 2440.579851, "low": 2206.551715, "close": 2312.580811, "volume": 218300}, "trend_line": 2179.519043, "activity_lines": {"activity_5": 2371.804264, "activity_10": 2389.797088, "activity_20": 2350.434692, "activity_30": 2284.236525}, "trend_signal": 1, "fair_value": 1605.994781, "relative_strength": -6.314043, "rate_of_change": 0.7728998890029423, "market_dynamics": -0.11926, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2236.163327, "high": 2296.342206, "low": 2192.223338, "close": 2244.760498, "volume": 170700}, "trend_line": 2192.382638, "activity_lines": {"activity_5": 2323.788721, "activity_10": 2362.356326, "activity_20": 2345.17646, "activity_30": 2288.445651}, "trend_signal": 1, "fair_value": 1613.089429, "relative_strength": -5.891471, "rate_of_change": 0.5902033772686913, "market_dynamics": -0.490659, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2217.05897, "high": 2243.805244, "low": 2166.432654, "close": 2171.20874, "volume": 118000}, "trend_line": 2201.93481, "activity_lines": {"activity_5": 2266.985156, "activity_10": 2323.157697, "activity_20": 2332.549406, "activity_30": 2287.079594}, "trend_signal": 1, "fair_value": 1619.910344, "relative_strength": -8.012638, "rate_of_change": 0.43569821409980325, "market_dynamics": -0.725185, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.089447, "high": 2178.850332, "low": 2098.612064, "close": 2133.0, "volume": 313400}, "trend_line": 2210.977535, "activity_lines": {"activity_5": 2210.754704, "activity_10": 2281.909681, "activity_20": 2316.210646, "activity_30": 2282.632186}, "trend_signal": 0, "fair_value": 1625.608656, "relative_strength": -9.328992, "rate_of_change": 0.4106717855102981, "market_dynamics": -0.991647, "expectation": {"probability": 67.4231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2097.0, "high": 2185.0, "low": 2072.0, "close": 2155.0, "volume": 227400}, "trend_line": 2220.116781, "activity_lines": {"activity_5": 2174.848535, "activity_10": 2250.3235, "activity_20": 2301.712399, "activity_30": 2279.020733}, "trend_signal": 0, "fair_value": 1632.121041, "relative_strength": -7.740987, "rate_of_change": 0.41335770514738335, "market_dynamics": -1.09311, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2163.0, "high": 2250.0, "low": 2152.0, "close": 2235.0, "volume": 141200}, "trend_line": 2230.680912, "activity_lines": {"activity_5": 2185.411865, "activity_10": 2237.328875, "activity_20": 2295.315213, "activity_30": 2279.98094}, "trend_signal": 0, "fair_value": 1638.314833, "relative_strength": -10.437697, "rate_of_change": 0.47583672581589453, "market_dynamics": -1.116832, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2154.0, "close": 2154.0, "volume": 171200}, "trend_line": 2238.099276, "activity_lines": {"activity_5": 2174.147249, "activity_10": 2212.910605, "activity_20": 2280.950009, "activity_30": 2275.033785}, "trend_signal": 0, "fair_value": 1643.972429, "relative_strength": -15.598715, "rate_of_change": 0.33256051818495636, "market_dynamics": -1.082753, "expectation": {"probability": 67.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2210.0, "low": 2106.0, "close": 2106.0, "volume": 145300}, "trend_line": 2244.044999, "activity_lines": {"activity_5": 2152.933333, "activity_10": 2185.705043, "activity_20": 2262.40918, "activity_30": 2266.511251}, "trend_signal": 0, "fair_value": 1649.356266, "relative_strength": -18.723271, "rate_of_change": 0.2656594845348706, "market_dynamics": -1.166726, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2079.0, "close": 2108.0, "volume": 166600}, "trend_line": 2247.3191, "activity_lines": {"activity_5": 2136.733333, "activity_10": 2163.678556, "activity_20": 2244.31476, "activity_30": 2257.734154}, "trend_signal": 0, "fair_value": 1654.611528, "relative_strength": -17.916313, "rate_of_change": 0.1459017533721022, "market_dynamics": -1.217118, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.0, "high": 2110.0, "low": 2049.0, "close": 2068.0, "volume": 77100}, "trend_line": 2248.432015, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2138.376873, "activity_20": 2222.857367, "activity_30": 2246.16518}, "trend_signal": 0, "fair_value": 1661.052624, "relative_strength": -23.139081, "rate_of_change": 0.04952189477674543, "market_dynamics": -1.284983, "expectation": {"probability": 65.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.0, "high": 2380.0, "low": 2074.0, "close": 2366.0, "volume": 334200}, "trend_line": 2258.013599, "activity_lines": {"activity_5": 2186.133333, "activity_10": 2174.2396, "activity_20": 2230.627191, "activity_30": 2253.750211}, "trend_signal": 0, "fair_value": 1669.658491, "relative_strength": -9.89491, "rate_of_change": 0.4261451507574278, "market_dynamics": -0.944492, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.0, "high": 2494.0, "low": 2333.0, "close": 2380.0, "volume": 262100}, "trend_line": 2265.068831, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2211.676523, "activity_20": 2239.68521, "activity_30": 2261.620301}, "trend_signal": 0, "fair_value": 1678.625582, "relative_strength": -11.80493, "rate_of_change": 0.31245303407936476, "market_dynamics": -0.51005, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2295.0, "close": 2355.0, "volume": 141600}, "trend_line": 2271.704655, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2242.109091, "activity_20": 2246.141302, "activity_30": 2267.422312}, "trend_signal": 0, "fair_value": 1687.573814, "relative_strength": -16.278956, "rate_of_change": 0.2929634591753365, "market_dynamics": -0.183537, "expectation": {"probability": 59.7487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/", "share_image": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}