{"ticker": {"uuid": "c192a458-ddc3-4665-8b4d-e5717f3fd91c", "symbol": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3611 rose 26.02%, moving from 2,106.00 to 2,654.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,654.00"}, {"label": "12-Week Change", "value": "26.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2476.0, "high": 2730.0, "low": 2475.0, "close": 2654.0, "volume": 254600}, "trend_line": 2309.70175, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2392.490909, "activity_20": 2308.758669, "activity_30": 2304.071182}, "trend_signal": 0, "fair_value": 1739.124187, "relative_strength": -6.178178, "rate_of_change": 0.6569321302386103, "market_dynamics": 0.732964, "expectation": {"probability": 54.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1112.598549, "high": 1154.06733, "low": 1108.186982, "close": 1127.5979, "volume": 98800}, "trend_line": 1088.804637, "activity_lines": {"activity_5": 1098.363871, "activity_10": 1056.034175, "activity_20": 1083.171041, "activity_30": 1098.725147}, "trend_signal": 0, "fair_value": 1218.611145, "relative_strength": 1.184251, "rate_of_change": 0.7210106149974246, "market_dynamics": -0.566974, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.597955, "high": 1147.008819, "low": 1071.129708, "close": 1099.36377, "volume": 193900}, "trend_line": 1096.00047, "activity_lines": {"activity_5": 1105.540007, "activity_10": 1068.546984, "activity_20": 1081.752952, "activity_30": 1099.406382}, "trend_signal": 0, "fair_value": 1216.872356, "relative_strength": -3.000728, "rate_of_change": 0.6608929421743447, "market_dynamics": -0.458416, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.363899, "high": 1131.127232, "low": 1076.423643, "close": 1081.717529, "volume": 105900}, "trend_line": 1102.579531, "activity_lines": {"activity_5": 1101.010791, "activity_10": 1076.471769, "activity_20": 1079.103466, "activity_30": 1098.484902}, "trend_signal": 0, "fair_value": 1214.000274, "relative_strength": -3.20195, "rate_of_change": 0.600279030902253, "market_dynamics": -0.42288, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1078.188257, "high": 1226.417095, "low": 1075.541314, "close": 1202.594604, "volume": 243200}, "trend_line": 1112.673673, "activity_lines": {"activity_5": 1133.71525, "activity_10": 1104.545409, "activity_20": 1088.234071, "activity_30": 1104.937487}, "trend_signal": 0, "fair_value": 1211.179554, "relative_strength": 6.177703, "rate_of_change": 0.9155023938132513, "market_dynamics": -0.22138, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.476414, "high": 1218.476414, "low": 1146.126503, "close": 1156.714233, "volume": 145800}, "trend_line": 1120.467238, "activity_lines": {"activity_5": 1144.361841, "activity_10": 1119.849548, "activity_20": 1092.5406, "activity_30": 1107.778814}, "trend_signal": 0, "fair_value": 1208.293748, "relative_strength": 4.909294, "rate_of_change": 0.7004358231094719, "market_dynamics": 0.059185, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.890555, "high": 1274.944444, "low": 1162.008241, "close": 1247.592651, "volume": 161000}, "trend_line": 1128.290853, "activity_lines": {"activity_5": 1182.360188, "activity_10": 1148.195906, "activity_20": 1105.918165, "activity_30": 1115.980453}, "trend_signal": 0, "fair_value": 1206.17267, "relative_strength": 11.907078, "rate_of_change": 0.6982457616489469, "market_dynamics": 0.378779, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.239629, "high": 1288.179111, "low": 1230.828764, "close": 1257.298096, "volume": 129800}, "trend_line": 1135.723873, "activity_lines": {"activity_5": 1215.594035, "activity_10": 1173.574476, "activity_20": 1119.703274, "activity_30": 1124.303501}, "trend_signal": 0, "fair_value": 1203.728638, "relative_strength": 8.472422, "rate_of_change": 0.6587858068898076, "market_dynamics": 0.720325, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1270.532861, "high": 1365.822876, "low": 1255.533515, "close": 1365.822876, "volume": 163300}, "trend_line": 1141.175814, "activity_lines": {"activity_5": 1274.473852, "activity_10": 1214.225126, "activity_20": 1143.878697, "activity_30": 1139.148598}, "trend_signal": 0, "fair_value": 1201.241172, "relative_strength": 17.426129, "rate_of_change": 0.4800410671652786, "market_dynamics": 0.907148, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.410537, "high": 1482.28837, "low": 1376.410537, "close": 1463.759766, "volume": 230600}, "trend_line": 1151.006323, "activity_lines": {"activity_5": 1347.058944, "activity_10": 1266.682746, "activity_20": 1176.931882, "activity_30": 1159.960466}, "trend_signal": 1, "fair_value": 1199.121258, "relative_strength": 21.59926, "rate_of_change": 0.8614368513071309, "market_dynamics": 1.170237, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1455.818991, "high": 1455.818991, "low": 1380.822205, "close": 1434.643433, "volume": 109000}, "trend_line": 1159.095056, "activity_lines": {"activity_5": 1392.52758, "activity_10": 1307.253189, "activity_20": 1206.270947, "activity_30": 1178.259634}, "trend_signal": 1, "fair_value": 1196.549247, "relative_strength": 22.486129, "rate_of_change": 0.7027531333552932, "market_dynamics": 1.182175, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1428.467311, "high": 1555.520555, "low": 1428.467311, "close": 1502.581543, "volume": 139900}, "trend_line": 1169.90542, "activity_lines": {"activity_5": 1442.11364, "activity_10": 1354.320654, "activity_20": 1241.38286, "activity_30": 1200.420053}, "trend_signal": 1, "fair_value": 1194.735444, "relative_strength": 29.37381, "rate_of_change": 0.9326555181165344, "market_dynamics": 1.266858, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1502.581553, "high": 1546.697277, "low": 1376.410664, "close": 1400.233032, "volume": 183100}, "trend_line": 1176.790015, "activity_lines": {"activity_5": 1440.584269, "activity_10": 1375.961415, "activity_20": 1264.65495, "activity_30": 1215.279899}, "trend_signal": 1, "fair_value": 1192.296793, "relative_strength": 22.945575, "rate_of_change": 0.5884744939466978, "market_dynamics": 1.200705, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.939176, "high": 1446.995826, "low": 1304.060786, "close": 1433.761108, "volume": 206500}, "trend_line": 1186.648877, "activity_lines": {"activity_5": 1440.701929, "activity_10": 1398.227839, "activity_20": 1289.326152, "activity_30": 1231.858679}, "trend_signal": 1, "fair_value": 1189.464083, "relative_strength": 19.794975, "rate_of_change": 0.8377758031877968, "market_dynamics": 1.08349, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.938599, "high": 1461.995103, "low": 1376.410647, "close": 1449.6427, "volume": 124200}, "trend_line": 1198.065434, "activity_lines": {"activity_5": 1441.584236, "activity_10": 1416.981032, "activity_20": 1313.354517, "activity_30": 1248.826022}, "trend_signal": 1, "fair_value": 1187.612818, "relative_strength": 24.122928, "rate_of_change": 0.9620838329921589, "market_dynamics": 1.019424, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.760387, "high": 1448.760387, "low": 1354.352714, "close": 1421.408691, "volume": 109400}, "trend_line": 1203.976941, "activity_lines": {"activity_5": 1433.996346, "activity_10": 1426.108986, "activity_20": 1332.357897, "activity_30": 1263.235265}, "trend_signal": 1, "fair_value": 1185.106914, "relative_strength": 21.685885, "rate_of_change": 0.4934210463165571, "market_dynamics": 0.823972, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.408711, "high": 1455.818892, "low": 1363.175863, "close": 1448.760376, "volume": 131300}, "trend_line": 1214.30002, "activity_lines": {"activity_5": 1436.407999, "activity_10": 1435.397348, "activity_20": 1351.794025, "activity_30": 1279.027745}, "trend_signal": 1, "fair_value": 1181.97998, "relative_strength": 19.275691, "rate_of_change": 0.8574150092464277, "market_dynamics": 0.708265, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.818911, "high": 1480.523717, "low": 1267.003626, "close": 1297.002319, "volume": 328900}, "trend_line": 1215.241154, "activity_lines": {"activity_5": 1391.821712, "activity_10": 1413.43574, "activity_20": 1354.579621, "activity_30": 1284.363377}, "trend_signal": 1, "fair_value": 1176.792399, "relative_strength": 4.221476, "rate_of_change": 0.07750423985006172, "market_dynamics": 0.477186, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1358.764356, "high": 1441.701847, "low": 1326.118719, "close": 1392.292236, "volume": 200200}, "trend_line": 1219.27039, "activity_lines": {"activity_5": 1385.880778, "activity_10": 1408.077676, "activity_20": 1365.083363, "activity_30": 1295.786027}, "trend_signal": 1, "fair_value": 1170.971663, "relative_strength": 7.927037, "rate_of_change": 0.331558554179762, "market_dynamics": 0.313797, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1418.761681, "high": 1418.761681, "low": 1361.41124, "close": 1382.586914, "volume": 54600}, "trend_line": 1223.152576, "activity_lines": {"activity_5": 1379.469328, "activity_10": 1400.473748, "activity_20": 1372.965384, "activity_30": 1306.322577}, "trend_signal": 1, "fair_value": 1166.051633, "relative_strength": 6.614213, "rate_of_change": 0.31840238488856004, "market_dynamics": 0.088398, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.998373, "high": 1410.820864, "low": 1328.765741, "close": 1349.941162, "volume": 103100}, "trend_line": 1225.211308, "activity_lines": {"activity_5": 1366.646346, "activity_10": 1388.410098, "activity_20": 1376.398008, "activity_30": 1314.502486}, "trend_signal": 1, "fair_value": 1162.187142, "relative_strength": 4.295172, "rate_of_change": 0.16831358903175492, "market_dynamics": -0.220052, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.941313, "high": 1367.587605, "low": 1261.709839, "close": 1261.709839, "volume": 141100}, "trend_line": 1231.82867, "activity_lines": {"activity_5": 1329.177425, "activity_10": 1361.844431, "activity_20": 1370.297445, "activity_30": 1316.85723}, "trend_signal": 1, "fair_value": 1157.632149, "relative_strength": 0.516784, "rate_of_change": 0.5400996511207669, "market_dynamics": -0.480162, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1284.649911, "high": 1410.820884, "low": 1266.121306, "close": 1407.291626, "volume": 127500}, "trend_line": 1244.622227, "activity_lines": {"activity_5": 1352.705802, "activity_10": 1366.127665, "activity_20": 1377.423186, "activity_30": 1328.177421}, "trend_signal": 1, "fair_value": 1154.546483, "relative_strength": 9.432907, "rate_of_change": 1.038582500275786, "market_dynamics": -0.628162, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.879951, "high": 1432.878776, "low": 1317.295581, "close": 1321.707153, "volume": 113700}, "trend_line": 1255.974674, "activity_lines": {"activity_5": 1340.353402, "activity_10": 1354.721748, "activity_20": 1374.931702, "activity_30": 1333.150642}, "trend_signal": 1, "fair_value": 1151.953193, "relative_strength": 1.872353, "rate_of_change": 0.9121198990125365, "market_dynamics": -0.725203, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.471207, "high": 1338.471207, "low": 1267.885869, "close": 1279.355957, "volume": 107200}, "trend_line": 1266.650679, "activity_lines": {"activity_5": 1318.589608, "activity_10": 1337.652958, "activity_20": 1367.263963, "activity_30": 1334.659111}, "trend_signal": 1, "fair_value": 1149.291414, "relative_strength": -2.471248, "rate_of_change": 0.8500175378536361, "market_dynamics": -0.809512, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1280.23833, "high": 1295.237692, "low": 1263.474355, "close": 1274.944458, "volume": 31900}, "trend_line": 1276.973759, "activity_lines": {"activity_5": 1302.237378, "activity_10": 1322.8782, "activity_20": 1358.810551, "activity_30": 1335.194194}, "trend_signal": 1, "fair_value": 1146.830376, "relative_strength": -2.752942, "rate_of_change": 0.8149902866787071, "market_dynamics": -0.898726, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.355928, "high": 1329.647931, "low": 1274.944356, "close": 1278.473755, "volume": 119500}, "trend_line": 1286.679222, "activity_lines": {"activity_5": 1292.061361, "activity_10": 1311.408119, "activity_20": 1350.130261, "activity_30": 1335.290968}, "trend_signal": 1, "fair_value": 1144.55852, "relative_strength": -8.579609, "rate_of_change": 0.7600362130855665, "market_dynamics": -0.993386, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1331.412547, "high": 1517.580953, "low": 1331.412547, "close": 1405.526978, "volume": 487900}, "trend_line": 1299.796297, "activity_lines": {"activity_5": 1323.118823, "activity_10": 1326.134743, "activity_20": 1353.403226, "activity_30": 1342.958565}, "trend_signal": 1, "fair_value": 1143.179183, "relative_strength": -0.783526, "rate_of_change": 1.019451839722031, "market_dynamics": -0.747402, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.527036, "high": 1491.993971, "low": 1380.822229, "close": 1416.99707, "volume": 226300}, "trend_line": 1312.501623, "activity_lines": {"activity_5": 1358.117293, "activity_10": 1340.973664, "activity_20": 1357.062728, "activity_30": 1350.519905}, "trend_signal": 1, "fair_value": 1141.899396, "relative_strength": 0.490091, "rate_of_change": 0.9774859360135578, "market_dynamics": -0.507521, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1431.99643, "high": 1471.700582, "low": 1409.938578, "close": 1423.17334, "volume": 198200}, "trend_line": 1323.236454, "activity_lines": {"activity_5": 1388.821859, "activity_10": 1356.486364, "activity_20": 1361.06676, "activity_30": 1357.660016}, "trend_signal": 1, "fair_value": 1140.22719, "relative_strength": -0.293461, "rate_of_change": 0.8178908743337977, "market_dynamics": -0.19919, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.3494, "high": 1510.522442, "low": 1376.410654, "close": 1377.292969, "volume": 437700}, "trend_line": 1332.059603, "activity_lines": {"activity_5": 1394.645142, "activity_10": 1362.919243, "activity_20": 1360.894501, "activity_30": 1361.147533}, "trend_signal": 1, "fair_value": 1137.860095, "relative_strength": -5.158651, "rate_of_change": 0.6667855146620552, "market_dynamics": 0.058475, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1376.410621, "high": 1389.645338, "low": 1304.943168, "close": 1355.235107, "volume": 248800}, "trend_line": 1339.64751, "activity_lines": {"activity_5": 1386.29257, "activity_10": 1364.844296, "activity_20": 1358.894591, "activity_30": 1362.642727}, "trend_signal": 1, "fair_value": 1136.496697, "relative_strength": -10.213533, "rate_of_change": 0.5696371981337, "market_dynamics": 0.04004, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1347.294241, "high": 1398.468482, "low": 1336.706467, "close": 1376.410645, "volume": 83400}, "trend_line": 1348.882406, "activity_lines": {"activity_5": 1379.881087, "activity_10": 1368.918988, "activity_20": 1359.613049, "activity_30": 1365.014542}, "trend_signal": 1, "fair_value": 1135.716668, "relative_strength": -9.873638, "rate_of_change": 0.689352679049128, "market_dynamics": -0.027954, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.292329, "high": 1424.937926, "low": 1367.58747, "close": 1373.763672, "volume": 154300}, "trend_line": 1358.617277, "activity_lines": {"activity_5": 1374.528369, "activity_10": 1373.073884, "activity_20": 1360.192854, "activity_30": 1366.619785}, "trend_signal": 1, "fair_value": 1134.773932, "relative_strength": -11.539019, "rate_of_change": 0.7216990122117519, "market_dynamics": -0.075931, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.881363, "high": 1430.231862, "low": 1334.059578, "close": 1412.585571, "volume": 315800}, "trend_line": 1365.616976, "activity_lines": {"activity_5": 1384.998511, "activity_10": 1383.340825, "activity_20": 1364.755684, "activity_30": 1370.101611}, "trend_signal": 0, "fair_value": 1133.366972, "relative_strength": -8.221178, "rate_of_change": 0.5152075656991637, "market_dynamics": 0.02, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1398.468449, "high": 1420.52633, "low": 1326.118669, "close": 1365.822876, "volume": 181600}, "trend_line": 1372.587264, "activity_lines": {"activity_5": 1380.586938, "activity_10": 1382.683101, "activity_20": 1365.041388, "activity_30": 1370.114894}, "trend_signal": 0, "fair_value": 1131.566563, "relative_strength": -8.722415, "rate_of_change": 0.5104131042963823, "market_dynamics": 0.032044, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1367.587547, "high": 1469.935928, "low": 1363.175975, "close": 1442.584229, "volume": 167300}, "trend_line": 1379.086983, "activity_lines": {"activity_5": 1402.527157, "activity_10": 1394.329652, "activity_20": 1372.90239, "activity_30": 1374.630828}, "trend_signal": 0, "fair_value": 1130.737071, "relative_strength": -8.500073, "rate_of_change": 0.4735377611663395, "market_dynamics": 0.190495, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.584236, "high": 1474.725655, "low": 1409.938472, "close": 1456.519165, "volume": 126400}, "trend_line": 1385.727686, "activity_lines": {"activity_5": 1423.289079, "activity_10": 1405.526001, "activity_20": 1382.11994, "activity_30": 1379.626452}, "trend_signal": 0, "fair_value": 1130.125324, "relative_strength": -6.040261, "rate_of_change": 0.4815289450092671, "market_dynamics": 0.3646, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1470.174, "high": 1470.174, "low": 1371.859026, "close": 1387.334473, "volume": 101200}, "trend_line": 1386.444739, "activity_lines": {"activity_5": 1415.648869, "activity_10": 1403.216184, "activity_20": 1383.988867, "activity_30": 1379.730116}, "trend_signal": 0, "fair_value": 1128.804369, "relative_strength": -7.07141, "rate_of_change": 0.05174559238762861, "market_dynamics": 0.259969, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1387.334443, "high": 1411.91323, "low": 1373.679576, "close": 1383.693237, "volume": 95900}, "trend_line": 1383.775854, "activity_lines": {"activity_5": 1405.890194, "activity_10": 1400.783645, "activity_20": 1385.534619, "activity_30": 1379.5526}, "trend_signal": 0, "fair_value": 1127.566359, "relative_strength": -8.12236, "rate_of_change": -0.19249847649355506, "market_dynamics": 0.227928, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1374.589952, "high": 1380.962224, "low": 1257.158176, "close": 1281.736938, "volume": 247000}, "trend_line": 1378.678971, "activity_lines": {"activity_5": 1364.072241, "activity_10": 1380.531416, "activity_20": 1377.364978, "activity_30": 1372.969444}, "trend_signal": 0, "fair_value": 1125.839526, "relative_strength": -8.798037, "rate_of_change": -0.36833154627367376, "market_dynamics": -0.075654, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1281.736928, "high": 1360.024743, "low": 1274.454332, "close": 1301.764038, "volume": 205300}, "trend_line": 1371.985054, "activity_lines": {"activity_5": 1334.535718, "activity_10": 1365.657861, "activity_20": 1371.427462, "activity_30": 1368.00719}, "trend_signal": 0, "fair_value": 1124.501475, "relative_strength": -9.047489, "rate_of_change": -0.48553123249169045, "market_dynamics": -0.520788, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1329.07369, "high": 1375.50025, "low": 1325.432392, "close": 1360.935059, "volume": 111100}, "trend_line": 1370.675122, "activity_lines": {"activity_5": 1334.110881, "activity_10": 1362.514875, "activity_20": 1370.934548, "activity_30": 1367.294287}, "trend_signal": 0, "fair_value": 1123.356724, "relative_strength": -5.247911, "rate_of_change": -0.0954771333828167, "market_dynamics": -0.798133, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1360.935042, "high": 1383.693244, "low": 1354.562742, "close": 1356.383423, "volume": 79600}, "trend_line": 1368.095866, "activity_lines": {"activity_5": 1338.541105, "activity_10": 1358.825693, "activity_20": 1370.228889, "activity_30": 1366.372242}, "trend_signal": 0, "fair_value": 1122.475083, "relative_strength": -5.513903, "rate_of_change": -0.1881741310250624, "market_dynamics": -1.056471, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1356.383407, "high": 1451.057231, "low": 1347.280205, "close": 1365.486694, "volume": 240700}, "trend_line": 1365.290666, "activity_lines": {"activity_5": 1348.069157, "activity_10": 1357.107655, "activity_20": 1370.225084, "activity_30": 1366.203908}, "trend_signal": 0, "fair_value": 1121.821854, "relative_strength": -6.343969, "rate_of_change": -0.20504411055648833, "market_dynamics": -0.928465, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.782913, "high": 1458.339784, "low": 1375.500336, "close": 1407.361694, "volume": 109600}, "trend_line": 1364.822432, "activity_lines": {"activity_5": 1372.769311, "activity_10": 1363.859597, "activity_20": 1373.799228, "activity_30": 1368.918168}, "trend_signal": 0, "fair_value": 1121.617743, "relative_strength": -3.350473, "rate_of_change": -0.03429555417470099, "market_dynamics": -0.708852, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1414.644271, "high": 1460.160463, "low": 1378.231278, "close": 1456.519165, "volume": 80500}, "trend_line": 1365.081059, "activity_lines": {"activity_5": 1405.480306, "activity_10": 1378.79401, "activity_20": 1381.424477, "activity_30": 1374.834086}, "trend_signal": 1, "fair_value": 1121.590571, "relative_strength": 0.057623, "rate_of_change": 0.018949498039915018, "market_dynamics": -0.435448, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1456.519178, "high": 1476.546252, "low": 1411.913278, "close": 1415.554565, "volume": 61200}, "trend_line": 1369.0328, "activity_lines": {"activity_5": 1414.219425, "activity_10": 1386.026951, "activity_20": 1384.300501, "activity_30": 1378.090442}, "trend_signal": 1, "fair_value": 1121.385835, "relative_strength": -3.576616, "rate_of_change": 0.28948764426449025, "market_dynamics": -0.214526, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.299139, "high": 1470.173989, "low": 1392.796499, "close": 1450.146851, "volume": 61900}, "trend_line": 1370.961287, "activity_lines": {"activity_5": 1430.848006, "activity_10": 1400.294209, "activity_20": 1390.423278, "activity_30": 1383.323606}, "trend_signal": 1, "fair_value": 1121.774847, "relative_strength": -1.953637, "rate_of_change": 0.1408649230318026, "market_dynamics": -0.099136, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.263761, "high": 1602.171119, "low": 1461.07084, "close": 1565.758179, "volume": 183900}, "trend_line": 1377.066996, "activity_lines": {"activity_5": 1479.762801, "activity_10": 1434.439666, "activity_20": 1407.398801, "activity_30": 1395.891148}, "trend_signal": 1, "fair_value": 1123.032501, "relative_strength": 5.942773, "rate_of_change": 0.44535969453672347, "market_dynamics": 0.351025, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1570.309821, "high": 1662.252601, "low": 1566.668522, "close": 1624.929199, "volume": 89300}, "trend_line": 1386.233264, "activity_lines": {"activity_5": 1535.049837, "activity_10": 1476.033219, "activity_20": 1429.330684, "activity_30": 1411.882258}, "trend_signal": 1, "fair_value": 1124.568484, "relative_strength": 6.678768, "rate_of_change": 0.6656370406541895, "market_dynamics": 0.633378, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.942852, "high": 1638.58415, "low": 1585.785278, "close": 1585.785278, "volume": 64500}, "trend_line": 1397.035779, "activity_lines": {"activity_5": 1562.784399, "activity_10": 1504.269835, "activity_20": 1446.355354, "activity_30": 1424.756581}, "trend_signal": 1, "fair_value": 1126.161775, "relative_strength": 0.487105, "rate_of_change": 0.779271085216152, "market_dynamics": 0.899119, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1585.785235, "high": 1585.785235, "low": 1508.407721, "close": 1529.345093, "volume": 112900}, "trend_line": 1401.104228, "activity_lines": {"activity_5": 1563.087826, "activity_10": 1517.080577, "activity_20": 1456.906911, "activity_30": 1433.292666}, "trend_signal": 1, "fair_value": 1127.425156, "relative_strength": -3.87736, "rate_of_change": 0.2912201005268508, "market_dynamics": 1.091627, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1535.717391, "high": 1594.888583, "low": 1513.869681, "close": 1532.076172, "volume": 80100}, "trend_line": 1408.116528, "activity_lines": {"activity_5": 1556.715576, "activity_10": 1527.325879, "activity_20": 1466.990311, "activity_30": 1441.742469}, "trend_signal": 1, "fair_value": 1128.84953, "relative_strength": -1.161325, "rate_of_change": 0.5004838226781867, "market_dynamics": 0.888422, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1512.959288, "high": 1538.448363, "low": 1467.443082, "close": 1485.649536, "volume": 68600}, "trend_line": 1414.992981, "activity_lines": {"activity_5": 1529.405827, "activity_10": 1525.93556, "activity_20": 1471.898258, "activity_30": 1446.744598}, "trend_signal": 1, "fair_value": 1129.960354, "relative_strength": 1.643885, "rate_of_change": 0.48834403000488624, "market_dynamics": 0.721695, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1506.587036, "high": 1528.434801, "low": 1358.204102, "close": 1358.204102, "volume": 154800}, "trend_line": 1417.768302, "activity_lines": {"activity_5": 1464.954842, "activity_10": 1499.188565, "activity_20": 1464.320621, "activity_30": 1443.0808}, "trend_signal": 1, "fair_value": 1130.413651, "relative_strength": -2.730596, "rate_of_change": 0.19613673263866518, "market_dynamics": 0.474543, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.0956, "high": 1338.177014, "low": 1092.389401, "close": 1275.364624, "volume": 380900}, "trend_line": 1417.664665, "activity_lines": {"activity_5": 1390.672372, "activity_10": 1458.273622, "activity_20": 1448.889789, "activity_30": 1433.893465}, "trend_signal": 0, "fair_value": 1130.57507, "relative_strength": -6.327441, "rate_of_change": -0.0073098686050279, "market_dynamics": 0.108922, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.060145, "high": 1365.486635, "low": 1297.212348, "close": 1361.845337, "volume": 133400}, "trend_line": 1416.20861, "activity_lines": {"activity_5": 1365.911515, "activity_10": 1436.376163, "activity_20": 1442.4915, "activity_30": 1430.292218}, "trend_signal": 0, "fair_value": 1131.652227, "relative_strength": -7.912754, "rate_of_change": -0.1027079982980394, "market_dynamics": -0.232003, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1365.486754, "high": 1469.263653, "low": 1355.473184, "close": 1438.312622, "volume": 141900}, "trend_line": 1416.919128, "activity_lines": {"activity_5": 1377.806405, "activity_10": 1429.358379, "activity_20": 1443.826637, "activity_30": 1431.718284}, "trend_signal": 0, "fair_value": 1133.39493, "relative_strength": -3.412985, "rate_of_change": 0.050170433577585216, "market_dynamics": -0.460344, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.030119, "high": 1575.771699, "low": 1430.119794, "close": 1573.95105, "volume": 141000}, "trend_line": 1421.945052, "activity_lines": {"activity_5": 1441.165007, "activity_10": 1447.217294, "activity_20": 1457.836966, "activity_30": 1441.849375}, "trend_signal": 1, "fair_value": 1135.799853, "relative_strength": 4.801441, "rate_of_change": 0.35470789409796377, "market_dynamics": -0.391337, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1579.412953, "high": 1701.396507, "low": 1536.627815, "close": 1616.736328, "volume": 222100}, "trend_line": 1429.926497, "activity_lines": {"activity_5": 1512.8986, "activity_10": 1472.70639, "activity_20": 1475.016095, "activity_30": 1454.416555}, "trend_signal": 1, "fair_value": 1137.968865, "relative_strength": 14.181198, "rate_of_change": 0.5613047416124695, "market_dynamics": -0.099572, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1553.923937, "high": 1602.17116, "low": 1527.524468, "close": 1553.92395, "volume": 120400}, "trend_line": 1436.549459, "activity_lines": {"activity_5": 1546.459253, "activity_10": 1486.924015, "activity_20": 1484.617857, "activity_30": 1462.41639}, "trend_signal": 1, "fair_value": 1140.117863, "relative_strength": 9.237564, "rate_of_change": 0.4631680029634519, "market_dynamics": 0.097431, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1565.758195, "high": 1734.168091, "low": 1540.269108, "close": 1734.168091, "volume": 106300}, "trend_line": 1448.474707, "activity_lines": {"activity_5": 1621.530664, "activity_10": 1534.492598, "activity_20": 1510.184966, "activity_30": 1481.617592}, "trend_signal": 1, "fair_value": 1143.183129, "relative_strength": 18.118422, "rate_of_change": 0.8301313905545114, "market_dynamics": 0.367276, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.16805, "high": 1780.594689, "low": 1655.880259, "close": 1667.714478, "volume": 124900}, "trend_line": 1458.273067, "activity_lines": {"activity_5": 1649.629354, "activity_10": 1566.254652, "activity_20": 1527.645859, "activity_30": 1495.762094}, "trend_signal": 1, "fair_value": 1146.247556, "relative_strength": 7.86908, "rate_of_change": 0.6764605520999272, "market_dynamics": 0.433861, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1628.57051, "high": 1725.065013, "low": 1623.10859, "close": 1661.342285, "volume": 89000}, "trend_line": 1466.564958, "activity_lines": {"activity_5": 1660.310523, "activity_10": 1594.391974, "activity_20": 1543.017348, "activity_30": 1508.863334}, "trend_signal": 1, "fair_value": 1149.589995, "relative_strength": 10.897178, "rate_of_change": 0.5686103095257845, "market_dynamics": 0.362908, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.804095, "high": 1728.706159, "low": 1593.978251, "close": 1611.274414, "volume": 96800}, "trend_line": 1474.746676, "activity_lines": {"activity_5": 1648.476318, "activity_10": 1610.231634, "activity_20": 1552.211632, "activity_30": 1518.199427}, "trend_signal": 1, "fair_value": 1152.4308, "relative_strength": 5.112471, "rate_of_change": 0.5578830965085726, "market_dynamics": 0.388066, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.467302, "high": 1654.969971, "low": 1594.88855, "close": 1594.88855, "volume": 46300}, "trend_line": 1479.823486, "activity_lines": {"activity_5": 1631.544287, "activity_10": 1618.490767, "activity_20": 1558.874345, "activity_30": 1525.950516}, "trend_signal": 1, "fair_value": 1155.187824, "relative_strength": 5.996749, "rate_of_change": 0.34424963165674044, "market_dynamics": 0.233638, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1594.88856, "high": 1613.09505, "low": 1549.372295, "close": 1574.86145, "volume": 83900}, "trend_line": 1483.768229, "activity_lines": {"activity_5": 1605.205583, "activity_10": 1617.299083, "activity_20": 1562.970813, "activity_30": 1532.081998}, "trend_signal": 1, "fair_value": 1158.007784, "relative_strength": 7.846065, "rate_of_change": 0.2665684818033775, "market_dynamics": 0.133876, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1563.937448, "high": 1647.687348, "low": 1552.10323, "close": 1606.722778, "volume": 141400}, "trend_line": 1491.081173, "activity_lines": {"activity_5": 1600.107764, "activity_10": 1618.027348, "activity_20": 1569.343089, "activity_30": 1540.014549}, "trend_signal": 1, "fair_value": 1160.808782, "relative_strength": 9.795009, "rate_of_change": 0.4928629591245962, "market_dynamics": 0.179919, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.812395, "high": 1665.893815, "low": 1575.771687, "close": 1636.763428, "volume": 62000}, "trend_line": 1499.516846, "activity_lines": {"activity_5": 1609.089608, "activity_10": 1621.155546, "activity_20": 1577.83078, "activity_30": 1549.413404}, "trend_signal": 1, "fair_value": 1164.078693, "relative_strength": 7.664598, "rate_of_change": 0.5657420369025041, "market_dynamics": 0.282945, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.597702, "high": 1831.572793, "low": 1619.467344, "close": 1689.562256, "volume": 236500}, "trend_line": 1513.111023, "activity_lines": {"activity_5": 1637.309652, "activity_10": 1632.741488, "activity_20": 1591.00881, "activity_30": 1561.674399}, "trend_signal": 1, "fair_value": 1167.596715, "relative_strength": 13.475188, "rate_of_change": 0.9065704754343217, "market_dynamics": 0.592463, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.65182, "high": 1789.697888, "low": 1658.611114, "close": 1760.567505, "volume": 158400}, "trend_line": 1528.404472, "activity_lines": {"activity_5": 1683.978923, "activity_10": 1655.913368, "activity_20": 1610.641468, "activity_30": 1577.639333}, "trend_signal": 1, "fair_value": 1171.809043, "relative_strength": 19.063666, "rate_of_change": 1.0107288075714462, "market_dynamics": 0.942662, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.388237, "high": 1819.73868, "low": 1685.01062, "close": 1685.01062, "volume": 82400}, "trend_line": 1539.206991, "activity_lines": {"activity_5": 1694.417301, "activity_10": 1661.590476, "activity_20": 1622.245937, "activity_30": 1587.742955}, "trend_signal": 1, "fair_value": 1175.972807, "relative_strength": 13.968852, "rate_of_change": 0.706784048195331, "market_dynamics": 0.966109, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1699.575833, "high": 1743.271394, "low": 1634.032494, "close": 1650.418335, "volume": 208200}, "trend_line": 1549.008154, "activity_lines": {"activity_5": 1685.981641, "activity_10": 1661.871851, "activity_20": 1629.814637, "activity_30": 1594.917881}, "trend_signal": 1, "fair_value": 1180.058312, "relative_strength": 8.935776, "rate_of_change": 0.6367670532494409, "market_dynamics": 0.919633, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.418361, "high": 1849.779379, "low": 1645.866739, "close": 1842.496704, "volume": 164500}, "trend_line": 1564.908488, "activity_lines": {"activity_5": 1738.659066, "activity_10": 1697.39104, "activity_20": 1655.112982, "activity_30": 1613.852626}, "trend_signal": 1, "fair_value": 1185.290059, "relative_strength": 20.206905, "rate_of_change": 1.0264848483166815, "market_dynamics": 0.943891, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.496691, "high": 1888.923363, "low": 1719.602906, "close": 1837.94519, "volume": 122800}, "trend_line": 1579.261271, "activity_lines": {"activity_5": 1776.103768, "activity_10": 1728.788965, "activity_20": 1678.278577, "activity_30": 1631.467897}, "trend_signal": 1, "fair_value": 1190.954976, "relative_strength": 21.830065, "rate_of_change": 0.9171643652047239, "market_dynamics": 0.954756, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1860.70324, "high": 1875.268492, "low": 1792.428922, "close": 1831.572876, "volume": 87200}, "trend_line": 1591.763062, "activity_lines": {"activity_5": 1801.532169, "activity_10": 1754.907, "activity_20": 1698.552803, "activity_30": 1647.746065}, "trend_signal": 1, "fair_value": 1196.100755, "relative_strength": 16.232655, "rate_of_change": 0.7916227181385689, "market_dynamics": 1.092117, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1836.124498, "high": 1861.613584, "low": 1814.276711, "close": 1831.572876, "volume": 16800}, "trend_line": 1605.630339, "activity_lines": {"activity_5": 1822.22688, "activity_10": 1776.721684, "activity_20": 1716.178419, "activity_30": 1663.217666}, "trend_signal": 1, "fair_value": 1201.294364, "relative_strength": 16.915799, "rate_of_change": 0.8711897725894119, "market_dynamics": 1.286151, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1823.37991, "high": 1829.752263, "low": 1746.00233, "close": 1818.828369, "volume": 117100}, "trend_line": 1617.919723, "activity_lines": {"activity_5": 1828.902604, "activity_10": 1791.551704, "activity_20": 1730.353474, "activity_30": 1676.972378}, "trend_signal": 1, "fair_value": 1206.523192, "relative_strength": 17.585109, "rate_of_change": 0.7653931108236195, "market_dynamics": 1.26585, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1821.559329, "high": 1821.559329, "low": 1690.472488, "close": 1756.015869, "volume": 106800}, "trend_line": 1624.261646, "activity_lines": {"activity_5": 1803.413493, "activity_10": 1791.104805, "activity_20": 1736.734406, "activity_30": 1685.881807}, "trend_signal": 1, "fair_value": 1211.524749, "relative_strength": 15.335891, "rate_of_change": 0.39198007848254357, "market_dynamics": 1.099724, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1735.988712, "high": 1776.953312, "low": 1713.230631, "close": 1726.885498, "volume": 80100}, "trend_line": 1627.660189, "activity_lines": {"activity_5": 1773.979647, "activity_10": 1783.193248, "activity_20": 1739.474043, "activity_30": 1692.5027}, "trend_signal": 1, "fair_value": 1216.568088, "relative_strength": 9.026151, "rate_of_change": 0.20923617868891167, "market_dynamics": 0.804155, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1739.63009, "high": 1789.697955, "low": 1678.638335, "close": 1783.325684, "volume": 268100}, "trend_line": 1634.244869, "activity_lines": {"activity_5": 1770.763176, "activity_10": 1784.864939, "activity_20": 1747.064415, "activity_30": 1702.545635}, "trend_signal": 1, "fair_value": 1221.56402, "relative_strength": 13.29891, "rate_of_change": 0.404548814580619, "market_dynamics": 0.664891, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1746.912669, "high": 1774.222408, "low": 1711.410015, "close": 1742.361084, "volume": 47400}, "trend_line": 1641.345402, "activity_lines": {"activity_5": 1757.108317, "activity_10": 1778.674736, "activity_20": 1749.661007, "activity_30": 1709.520875}, "trend_signal": 1, "fair_value": 1226.159187, "relative_strength": 12.524897, "rate_of_change": 0.43448403202542435, "market_dynamics": 0.170689, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.091965, "high": 1842.496743, "low": 1726.885476, "close": 1802.442505, "volume": 78400}, "trend_line": 1650.357613, "activity_lines": {"activity_5": 1769.428052, "activity_10": 1782.365692, "activity_20": 1757.940626, "activity_30": 1719.914237}, "trend_signal": 1, "fair_value": 1231.484921, "relative_strength": 14.729088, "rate_of_change": 0.5490746182380922, "market_dynamics": -0.111985, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.635435, "high": 1833.393521, "low": 1713.230585, "close": 1727.795776, "volume": 68500}, "trend_line": 1658.429154, "activity_lines": {"activity_5": 1757.957935, "activity_10": 1769.720439, "activity_20": 1758.46947, "activity_30": 1724.910247}, "trend_signal": 1, "fair_value": 1236.130207, "relative_strength": 10.53862, "rate_of_change": 0.4890783025702943, "market_dynamics": -0.351618, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1719.602971, "high": 1736.899136, "low": 1672.265988, "close": 1679.548584, "volume": 119600}, "trend_line": 1669.140637, "activity_lines": {"activity_5": 1732.286759, "activity_10": 1750.388441, "activity_20": 1754.086898, "activity_30": 1726.272791}, "trend_signal": 1, "fair_value": 1240.370559, "relative_strength": 11.567146, "rate_of_change": 0.6458812530016609, "market_dynamics": -0.778229, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.320356, "high": 1771.491455, "low": 1687.741523, "close": 1771.491455, "volume": 67600}, "trend_line": 1685.678198, "activity_lines": {"activity_5": 1740.419002, "activity_10": 1750.653267, "activity_20": 1758.135675, "activity_30": 1732.876069}, "trend_signal": 1, "fair_value": 1245.705148, "relative_strength": 17.835245, "rate_of_change": 0.9907829594109928, "market_dynamics": -0.78894, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.839609, "high": 1716.872069, "low": 1614.00539, "close": 1660.431885, "volume": 861500}, "trend_line": 1695.631083, "activity_lines": {"activity_5": 1712.320337, "activity_10": 1731.817833, "activity_20": 1750.766384, "activity_30": 1731.247275}, "trend_signal": 1, "fair_value": 1249.807013, "relative_strength": 9.461186, "rate_of_change": 0.5904380214330757, "market_dynamics": -0.87158, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.2525, "high": 1784.235994, "low": 1662.2525, "close": 1721.423584, "volume": 474500}, "trend_line": 1705.068115, "activity_lines": {"activity_5": 1710.014185, "activity_10": 1727.183454, "activity_20": 1748.798347, "activity_30": 1732.911307}, "trend_signal": 1, "fair_value": 1254.53368, "relative_strength": 11.059649, "rate_of_change": 0.5565498353158017, "market_dynamics": -0.768342, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.010531, "high": 1795.808337, "low": 1684.100206, "close": 1769.062256, "volume": 1038800}, "trend_line": 1711.571822, "activity_lines": {"activity_5": 1728.988851, "activity_10": 1732.981647, "activity_20": 1750.821133, "activity_30": 1737.039962}, "trend_signal": 1, "fair_value": 1259.501822, "relative_strength": 15.221291, "rate_of_change": 0.38143385257075646, "market_dynamics": -0.573879, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1743.271404, "high": 1761.420452, "low": 1520.705775, "close": 1557.004028, "volume": 437800}, "trend_line": 1709.580745, "activity_lines": {"activity_5": 1674.526343, "activity_10": 1699.986592, "activity_20": 1732.017903, "activity_30": 1727.067846}, "trend_signal": 0, "fair_value": 1263.308368, "relative_strength": 10.893655, "rate_of_change": -0.11633032131094127, "market_dynamics": -0.710224, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1430.915333, "high": 1553.183161, "low": 1308.647534, "close": 1547.451782, "volume": 436500}, "trend_line": 1709.365007, "activity_lines": {"activity_5": 1625.04939, "activity_10": 1668.343519, "activity_20": 1712.936165, "activity_30": 1716.607913}, "trend_signal": 0, "fair_value": 1267.212983, "relative_strength": 10.28857, "rate_of_change": -0.01261935130182306, "market_dynamics": -0.860744, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.780039, "high": 1646.794462, "low": 1533.123525, "close": 1631.510986, "volume": 160000}, "trend_line": 1705.943103, "activity_lines": {"activity_5": 1618.528149, "activity_10": 1656.272554, "activity_20": 1702.874902, "activity_30": 1711.585073}, "trend_signal": 0, "fair_value": 1271.661931, "relative_strength": 11.808858, "rate_of_change": -0.20018568216776653, "market_dynamics": -1.011189, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1614.317072, "high": 1728.943132, "low": 1614.317072, "close": 1727.987915, "volume": 260200}, "trend_line": 1707.952218, "activity_lines": {"activity_5": 1646.093945, "activity_10": 1663.758305, "activity_20": 1702.256678, "activity_30": 1713.007319}, "trend_signal": 0, "fair_value": 1276.712842, "relative_strength": 14.447801, "rate_of_change": 0.11777151280524495, "market_dynamics": -1.05317, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1728.94314, "high": 1762.375732, "low": 1706.973145, "close": 1762.375732, "volume": 163800}, "trend_line": 1711.319999, "activity_lines": {"activity_5": 1684.684725, "activity_10": 1678.850106, "activity_20": 1704.544105, "activity_30": 1716.518513}, "trend_signal": 0, "fair_value": 1281.726012, "relative_strength": 12.532797, "rate_of_change": 0.19718238979447553, "market_dynamics": -0.818799, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.151835, "high": 1767.151835, "low": 1714.614874, "close": 1723.211792, "volume": 94500}, "trend_line": 1715.051245, "activity_lines": {"activity_5": 1710.666626, "activity_10": 1686.192465, "activity_20": 1703.483162, "activity_30": 1717.285726}, "trend_signal": 0, "fair_value": 1286.845182, "relative_strength": 7.549439, "rate_of_change": 0.21803321425451624, "market_dynamics": -0.634716, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1733.719238, "high": 1765.241406, "low": 1682.137417, "close": 1735.629639, "volume": 236700}, "trend_line": 1719.742615, "activity_lines": {"activity_5": 1729.707292, "activity_10": 1694.998737, "activity_20": 1704.15122, "activity_30": 1718.613364}, "trend_signal": 0, "fair_value": 1292.422979, "relative_strength": 7.086985, "rate_of_change": 0.27354109760141765, "market_dynamics": -0.369417, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1735.629642, "high": 1747.092194, "low": 1691.689646, "close": 1694.555298, "volume": 77300}, "trend_line": 1723.73241, "activity_lines": {"activity_5": 1722.51132, "activity_10": 1696.98898, "activity_20": 1701.364309, "activity_30": 1716.988376}, "trend_signal": 0, "fair_value": 1297.781423, "relative_strength": 5.78664, "rate_of_change": 0.23199954255946525, "market_dynamics": -0.372595, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.749166, "high": 1782.435208, "low": 1704.107428, "close": 1736.584839, "volume": 149900}, "trend_line": 1728.061145, "activity_lines": {"activity_5": 1725.122241, "activity_10": 1706.000533, "activity_20": 1703.232676, "activity_30": 1717.817565}, "trend_signal": 0, "fair_value": 1303.365343, "relative_strength": 5.740208, "rate_of_change": 0.25112569531600465, "market_dynamics": -0.298257, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.181753, "high": 1774.793573, "low": 1715.570021, "close": 1761.420532, "volume": 88900}, "trend_line": 1732.216382, "activity_lines": {"activity_5": 1735.438599, "activity_10": 1719.252006, "activity_20": 1707.857983, "activity_30": 1719.969783}, "trend_signal": 0, "fair_value": 1309.141425, "relative_strength": 7.406367, "rate_of_change": 0.24045659564900235, "market_dynamics": -0.114761, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1774.793484, "high": 1785.300873, "low": 1678.316628, "close": 1706.973145, "volume": 146900}, "trend_line": 1732.796745, "activity_lines": {"activity_5": 1727.669507, "activity_10": 1722.742896, "activity_20": 1707.272088, "activity_30": 1718.341187}, "trend_signal": 0, "fair_value": 1314.865113, "relative_strength": 3.476255, "rate_of_change": 0.03350407062482301, "market_dynamics": -0.097231, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1713.659645, "high": 1759.510017, "low": 1700.286604, "close": 1737.540039, "volume": 104600}, "trend_line": 1732.029163, "activity_lines": {"activity_5": 1731.171956, "activity_10": 1729.064691, "activity_20": 1709.692146, "activity_30": 1718.647206}, "trend_signal": 0, "fair_value": 1320.883618, "relative_strength": 3.555032, "rate_of_change": -0.044297290043684545, "market_dynamics": 0.080677, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.540036, "high": 1750.913148, "low": 1713.659607, "close": 1736.584839, "volume": 114100}, "trend_line": 1733.748303, "activity_lines": {"activity_5": 1734.228646, "activity_10": 1731.756663, "activity_20": 1712.23926, "activity_30": 1718.941121}, "trend_signal": 0, "fair_value": 1326.928958, "relative_strength": -1.102426, "rate_of_change": 0.09925583452777881, "market_dynamics": 0.116812, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.823585, "high": 1757.599672, "low": 1709.838805, "close": 1727.032715, "volume": 82800}, "trend_line": 1736.302116, "activity_lines": {"activity_5": 1731.299325, "activity_10": 1730.801452, "activity_20": 1713.904154, "activity_30": 1718.507857}, "trend_signal": 0, "fair_value": 1332.896587, "relative_strength": -1.007782, "rate_of_change": 0.14730010091897353, "market_dynamics": 0.048129, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1735.62965, "high": 1751.868283, "low": 1717.480455, "close": 1736.584839, "volume": 79400}, "trend_line": 1732.77172, "activity_lines": {"activity_5": 1732.190853, "activity_10": 1731.600357, "activity_20": 1716.837868, "activity_30": 1718.526097}, "trend_signal": 0, "fair_value": 1338.991365, "relative_strength": -0.149645, "rate_of_change": -0.20332843964581734, "market_dynamics": 0.172544, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.823531, "high": 1752.823531, "low": 1728.943101, "close": 1739.450439, "volume": 99700}, "trend_line": 1729.488562, "activity_lines": {"activity_5": 1735.693294, "activity_10": 1733.389207, "activity_20": 1720.002644, "activity_30": 1718.956982}, "trend_signal": 0, "fair_value": 1344.956198, "relative_strength": -0.847507, "rate_of_change": -0.18947435268622445, "market_dynamics": 0.23949, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1751.868354, "high": 1756.644457, "low": 1741.360877, "close": 1746.136963, "volume": 61400}, "trend_line": 1726.640698, "activity_lines": {"activity_5": 1739.259424, "activity_10": 1736.09854, "activity_20": 1723.518984, "activity_30": 1720.031073}, "trend_signal": 0, "fair_value": 1351.095729, "relative_strength": -4.508634, "rate_of_change": -0.16466509594644385, "market_dynamics": 0.30277, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1758.55484, "high": 1777.659197, "low": 1745.1818, "close": 1776.703979, "volume": 85900}, "trend_line": 1724.811735, "activity_lines": {"activity_5": 1752.44143, "activity_10": 1744.174469, "activity_20": 1730.067205, "activity_30": 1723.260962}, "trend_signal": 0, "fair_value": 1357.502612, "relative_strength": -1.519049, "rate_of_change": -0.10592609117336645, "market_dynamics": 0.487059, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.15174, "high": 1833.061768, "low": 1766.196523, "close": 1811.091797, "volume": 221200}, "trend_line": 1724.553849, "activity_lines": {"activity_5": 1774.411434, "activity_10": 1757.009117, "activity_20": 1739.336779, "activity_30": 1728.827417}, "trend_signal": 1, "fair_value": 1363.910206, "relative_strength": -2.356241, "rate_of_change": -0.014951544842086703, "market_dynamics": 0.691129, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1811.091756, "high": 1864.583964, "low": 1795.808282, "close": 1858.852661, "volume": 121900}, "trend_line": 1727.981742, "activity_lines": {"activity_5": 1806.697786, "activity_10": 1777.172887, "activity_20": 1752.728016, "activity_30": 1737.491857}, "trend_signal": 1, "fair_value": 1370.733821, "relative_strength": -3.67578, "rate_of_change": 0.1987698442694462, "market_dynamics": 0.927251, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1861.718336, "high": 1886.553989, "low": 1852.166107, "close": 1884.643555, "volume": 127100}, "trend_line": 1733.240344, "activity_lines": {"activity_5": 1839.429915, "activity_10": 1800.254417, "activity_20": 1768.147954, "activity_30": 1747.599071}, "trend_signal": 1, "fair_value": 1377.437121, "relative_strength": -0.92029, "rate_of_change": 0.30432046081191233, "market_dynamics": 1.224574, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.150893, "high": 1896.10611, "low": 1851.210944, "close": 1861.718262, "volume": 101800}, "trend_line": 1735.85343, "activity_lines": {"activity_5": 1854.840739, "activity_10": 1815.93734, "activity_20": 1779.824344, "activity_30": 1755.887969}, "trend_signal": 1, "fair_value": 1384.23516, "relative_strength": -2.440758, "rate_of_change": 0.15076304962815007, "market_dynamics": 1.446469, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1862.673489, "high": 1880.822632, "low": 1833.061757, "close": 1880.822632, "volume": 86300}, "trend_line": 1740.468815, "activity_lines": {"activity_5": 1868.914266, "activity_10": 1832.836, "activity_20": 1791.82369, "activity_30": 1765.24082}, "trend_signal": 1, "fair_value": 1390.941433, "relative_strength": -2.097887, "rate_of_change": 0.26588563989530273, "market_dynamics": 1.532051, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1891.330075, "high": 1943.866916, "low": 1881.777822, "close": 1918.07605, "volume": 149200}, "trend_line": 1744.323267, "activity_lines": {"activity_5": 1888.464356, "activity_10": 1853.885503, "activity_20": 1806.183782, "activity_30": 1776.699352}, "trend_signal": 1, "fair_value": 1397.600868, "relative_strength": -4.075308, "rate_of_change": 0.2214605609006581, "market_dynamics": 1.603084, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.673068, "high": 1979.209985, "low": 1914.255188, "close": 1931.449097, "volume": 119400}, "trend_line": 1751.111711, "activity_lines": {"activity_5": 1905.339844, "activity_10": 1873.892953, "activity_20": 1820.912316, "activity_30": 1788.771986}, "trend_signal": 1, "fair_value": 1404.538287, "relative_strength": -3.873972, "rate_of_change": 0.38917350518836064, "market_dynamics": 1.618325, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1937.180437, "high": 1960.105713, "low": 1919.98659, "close": 1927.628296, "volume": 79200}, "trend_line": 1759.381034, "activity_lines": {"activity_5": 1916.10197, "activity_10": 1889.662727, "activity_20": 1834.471854, "activity_30": 1800.160153}, "trend_signal": 1, "fair_value": 1411.725868, "relative_strength": -4.743971, "rate_of_change": 0.4722327506608735, "market_dynamics": 1.60166, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1924.762672, "high": 2026.01567, "low": 1906.613481, "close": 2009.776978, "volume": 235600}, "trend_line": 1767.323885, "activity_lines": {"activity_5": 1951.38134, "activity_10": 1916.947208, "activity_20": 1854.881663, "activity_30": 1816.31473}, "trend_signal": 1, "fair_value": 1419.36314, "relative_strength": -1.622558, "rate_of_change": 0.45145712307366037, "market_dynamics": 1.684718, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2057.537781, "high": 2072.821386, "low": 2018.373834, "close": 2034.612549, "volume": 297300}, "trend_line": 1779.796574, "activity_lines": {"activity_5": 1985.068653, "activity_10": 1943.953793, "activity_20": 1876.351301, "activity_30": 1833.55916}, "trend_signal": 1, "fair_value": 1427.324408, "relative_strength": -5.276589, "rate_of_change": 0.7057387220226442, "market_dynamics": 1.72894, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1998.314311, "high": 2163.566895, "low": 1975.389099, "close": 2078.55249, "volume": 399900}, "trend_line": 1791.700871, "activity_lines": {"activity_5": 2023.149951, "activity_10": 1974.260212, "activity_20": 1900.386375, "activity_30": 1852.833735}, "trend_signal": 1, "fair_value": 1435.578328, "relative_strength": -2.317014, "rate_of_change": 0.6688571701902851, "market_dynamics": 1.789353, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2118.671671, "high": 2206.551705, "low": 2084.283853, "close": 2168.343018, "volume": 289300}, "trend_line": 1805.01023, "activity_lines": {"activity_5": 2080.462997, "activity_10": 2016.029259, "activity_20": 1931.344511, "activity_30": 1877.133228}, "trend_signal": 1, "fair_value": 1444.479238, "relative_strength": -1.75064, "rate_of_change": 0.7428337629021606, "market_dynamics": 1.886887, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2175.984841, "high": 2233.297793, "low": 2139.6866, "close": 2155.925293, "volume": 283400}, "trend_line": 1824.974272, "activity_lines": {"activity_5": 2117.843872, "activity_10": 2049.913441, "activity_20": 1959.18228, "activity_30": 1899.77291}, "trend_signal": 1, "fair_value": 1453.349986, "relative_strength": -8.070053, "rate_of_change": 1.1060348394812054, "market_dynamics": 1.87916, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2155.925106, "high": 2158.790758, "low": 2061.358632, "close": 2079.507813, "volume": 202300}, "trend_line": 1842.709473, "activity_lines": {"activity_5": 2114.532455, "activity_10": 2064.971141, "activity_20": 1977.604327, "activity_30": 1916.194428}, "trend_signal": 1, "fair_value": 1461.296923, "relative_strength": -7.560152, "rate_of_change": 0.9718055356782564, "market_dynamics": 1.706539, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.253888, "high": 2263.864638, "low": 2096.701716, "close": 2256.2229, "volume": 232400}, "trend_line": 1863.533203, "activity_lines": {"activity_5": 2165.477344, "activity_10": 2108.199046, "activity_20": 2011.227964, "activity_30": 1942.872714}, "trend_signal": 1, "fair_value": 1470.200869, "relative_strength": 0.050125, "rate_of_change": 1.130060397752135, "market_dynamics": 1.581738, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.999017, "high": 2263.864668, "low": 2154.014763, "close": 2181.716064, "volume": 162700}, "trend_line": 1878.657475, "activity_lines": {"activity_5": 2176.812598, "activity_10": 2131.054794, "activity_20": 2035.281244, "activity_30": 1963.400641}, "trend_signal": 1, "fair_value": 1478.198746, "relative_strength": 0.277531, "rate_of_change": 0.8115912276557393, "market_dynamics": 1.354285, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.31288, "high": 2239.984304, "low": 2154.014629, "close": 2237.118652, "volume": 71100}, "trend_line": 1894.482239, "activity_lines": {"activity_5": 2199.737809, "activity_10": 2159.190285, "activity_20": 2062.445803, "activity_30": 1986.527168}, "trend_signal": 1, "fair_value": 1486.738534, "relative_strength": -0.524873, "rate_of_change": 0.8423442916330428, "market_dynamics": 1.119898, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2258.133449, "high": 2259.088666, "low": 2113.895668, "close": 2159.746094, "volume": 154000}, "trend_line": 1909.033382, "activity_lines": {"activity_5": 2192.287126, "activity_10": 2167.700411, "activity_20": 2079.858053, "activity_30": 2003.640965}, "trend_signal": 1, "fair_value": 1494.859246, "relative_strength": -4.440665, "rate_of_change": 0.7680802015690018, "market_dynamics": 1.011038, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.193995, "high": 2213.238241, "low": 2120.582119, "close": 2201.775635, "volume": 134100}, "trend_line": 1924.571582, "activity_lines": {"activity_5": 2198.591569, "activity_10": 2179.631947, "activity_20": 2099.271708, "activity_30": 2022.527562}, "trend_signal": 1, "fair_value": 1502.837396, "relative_strength": -3.101283, "rate_of_change": 0.8139302406394463, "market_dynamics": 0.868221, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.283098, "high": 2252.402202, "low": 2196.999622, "close": 2245.715576, "volume": 92300}, "trend_line": 1942.943591, "activity_lines": {"activity_5": 2211.391471, "activity_10": 2196.061679, "activity_20": 2120.700411, "activity_30": 2043.24653}, "trend_signal": 1, "fair_value": 1511.503702, "relative_strength": 1.5793, "rate_of_change": 0.9546025293020217, "market_dynamics": 0.819168, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2249.536531, "high": 2377.535516, "low": 2240.939576, "close": 2356.520752, "volume": 133800}, "trend_line": 1963.608122, "activity_lines": {"activity_5": 2261.826921, "activity_10": 2228.799569, "activity_20": 2150.4486, "activity_30": 2069.928927}, "trend_signal": 1, "fair_value": 1520.946214, "relative_strength": 3.937097, "rate_of_change": 1.0635682423165174, "market_dynamics": 0.852889, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2378.490781, "high": 2378.490781, "low": 2333.595459, "close": 2333.595459, "volume": 36300}, "trend_line": 1982.680619, "activity_lines": {"activity_5": 2292.96696, "activity_10": 2252.315257, "activity_20": 2175.416146, "activity_30": 2093.799078}, "trend_signal": 1, "fair_value": 1530.236277, "relative_strength": 3.746159, "rate_of_change": 0.9712985389658051, "market_dynamics": 0.880391, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.058245, "high": 2440.579834, "low": 2330.729986, "close": 2440.579834, "volume": 125000}, "trend_line": 2007.134176, "activity_lines": {"activity_5": 2353.33667, "activity_10": 2292.278058, "activity_20": 2208.312001, "activity_30": 2123.340963}, "trend_signal": 1, "fair_value": 1540.113261, "relative_strength": 5.133, "rate_of_change": 1.2333583516004525, "market_dynamics": 0.945356, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2488.340736, "high": 2493.116822, "low": 2418.609953, "close": 2444.400879, "volume": 102500}, "trend_line": 2030.696204, "activity_lines": {"activity_5": 2396.257813, "activity_10": 2327.760059, "activity_20": 2238.92445, "activity_30": 2151.551718}, "trend_signal": 1, "fair_value": 1549.866425, "relative_strength": 1.415524, "rate_of_change": 1.173913945651437, "market_dynamics": 1.01367, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2453.952871, "high": 2453.952955, "low": 2311.625695, "close": 2377.535645, "volume": 120700}, "trend_line": 2052.061231, "activity_lines": {"activity_5": 2400.715528, "activity_10": 2344.450324, "activity_20": 2260.394101, "activity_30": 2173.928456}, "trend_signal": 1, "fair_value": 1558.614191, "relative_strength": -1.233644, "rate_of_change": 1.0521035572881807, "market_dynamics": 0.947121, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2377.535447, "high": 2416.699463, "low": 2293.476476, "close": 2416.699463, "volume": 152400}, "trend_line": 2075.050122, "activity_lines": {"activity_5": 2409.439844, "activity_10": 2366.055598, "activity_20": 2283.22834, "activity_30": 2197.453503}, "trend_signal": 1, "fair_value": 1567.475677, "relative_strength": 1.368657, "rate_of_change": 1.120282896665668, "market_dynamics": 0.92401, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2416.699406, "high": 2480.698975, "low": 2371.804199, "close": 2480.698975, "volume": 114300}, "trend_line": 2099.853927, "activity_lines": {"activity_5": 2435.485417, "activity_10": 2395.024721, "activity_20": 2309.783374, "activity_30": 2223.624397}, "trend_signal": 1, "fair_value": 1575.670769, "relative_strength": 2.232584, "rate_of_change": 1.1953352228472103, "market_dynamics": 0.857163, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.818269, "high": 2597.235593, "low": 2355.565646, "close": 2370.849121, "volume": 262700}, "trend_line": 2120.900549, "activity_lines": {"activity_5": 2415.107471, "activity_10": 2399.59241, "activity_20": 2323.26104, "activity_30": 2241.107958}, "trend_signal": 1, "fair_value": 1583.375927, "relative_strength": -6.730631, "rate_of_change": 1.0022898130856435, "market_dynamics": 0.699815, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.938585, "high": 2387.087664, "low": 2312.580783, "close": 2327.864258, "volume": 198400}, "trend_line": 2140.291459, "activity_lines": {"activity_5": 2385.049951, "activity_10": 2392.506432, "activity_20": 2330.534336, "activity_30": 2254.460455}, "trend_signal": 1, "fair_value": 1590.657227, "relative_strength": -8.092052, "rate_of_change": 0.9142771927303639, "market_dynamics": 0.411226, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2363.207322, "high": 2461.594652, "low": 2330.729938, "close": 2452.04248, "volume": 122600}, "trend_line": 2162.802743, "activity_lines": {"activity_5": 2404.154281, "activity_10": 2405.705793, "activity_20": 2348.119427, "activity_30": 2274.573424}, "trend_signal": 1, "fair_value": 1598.822432, "relative_strength": -6.376885, "rate_of_change": 1.0517859100609606, "market_dynamics": 0.238977, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2413.833771, "high": 2440.579851, "low": 2206.551715, "close": 2312.580811, "volume": 218300}, "trend_line": 2179.519043, "activity_lines": {"activity_5": 2371.804264, "activity_10": 2389.797088, "activity_20": 2350.434692, "activity_30": 2284.236525}, "trend_signal": 1, "fair_value": 1605.994775, "relative_strength": -6.314043, "rate_of_change": 0.7728998890029423, "market_dynamics": -0.119062, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2236.163327, "high": 2296.342206, "low": 2192.223338, "close": 2244.760498, "volume": 170700}, "trend_line": 2192.382638, "activity_lines": {"activity_5": 2323.788721, "activity_10": 2362.356326, "activity_20": 2345.17646, "activity_30": 2288.445651}, "trend_signal": 1, "fair_value": 1613.089424, "relative_strength": -5.891471, "rate_of_change": 0.5902033772686913, "market_dynamics": -0.489602, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2217.05897, "high": 2243.805244, "low": 2166.432654, "close": 2171.20874, "volume": 118000}, "trend_line": 2201.93481, "activity_lines": {"activity_5": 2266.985156, "activity_10": 2323.157697, "activity_20": 2332.549406, "activity_30": 2287.079594}, "trend_signal": 1, "fair_value": 1619.910339, "relative_strength": -8.012638, "rate_of_change": 0.43569821409980325, "market_dynamics": -0.72359, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.089447, "high": 2178.850332, "low": 2098.612064, "close": 2133.0, "volume": 313400}, "trend_line": 2210.977535, "activity_lines": {"activity_5": 2210.754704, "activity_10": 2281.909681, "activity_20": 2316.210646, "activity_30": 2282.632186}, "trend_signal": 0, "fair_value": 1625.60865, "relative_strength": -9.328992, "rate_of_change": 0.4106717855102981, "market_dynamics": -0.989832, "expectation": {"probability": 67.4231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2097.0, "high": 2185.0, "low": 2072.0, "close": 2155.0, "volume": 227400}, "trend_line": 2220.116781, "activity_lines": {"activity_5": 2174.848535, "activity_10": 2250.3235, "activity_20": 2301.712399, "activity_30": 2279.020733}, "trend_signal": 0, "fair_value": 1632.121035, "relative_strength": -7.740987, "rate_of_change": 0.41335770514738335, "market_dynamics": -1.090758, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2163.0, "high": 2250.0, "low": 2152.0, "close": 2235.0, "volume": 141200}, "trend_line": 2230.680912, "activity_lines": {"activity_5": 2185.411865, "activity_10": 2237.328875, "activity_20": 2295.315213, "activity_30": 2279.98094}, "trend_signal": 0, "fair_value": 1638.314828, "relative_strength": -10.437697, "rate_of_change": 0.47583672581589453, "market_dynamics": -1.114479, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2154.0, "close": 2154.0, "volume": 171200}, "trend_line": 2238.099276, "activity_lines": {"activity_5": 2174.147249, "activity_10": 2212.910605, "activity_20": 2280.950009, "activity_30": 2275.033785}, "trend_signal": 0, "fair_value": 1643.972423, "relative_strength": -15.598715, "rate_of_change": 0.33256051818495636, "market_dynamics": -1.0804, "expectation": {"probability": 67.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2210.0, "low": 2106.0, "close": 2106.0, "volume": 145300}, "trend_line": 2244.044999, "activity_lines": {"activity_5": 2152.933333, "activity_10": 2185.705043, "activity_20": 2262.40918, "activity_30": 2266.511251}, "trend_signal": 0, "fair_value": 1649.356261, "relative_strength": -18.723271, "rate_of_change": 0.2656594845348706, "market_dynamics": -1.109547, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2079.0, "close": 2108.0, "volume": 166600}, "trend_line": 2247.3191, "activity_lines": {"activity_5": 2136.733333, "activity_10": 2163.678556, "activity_20": 2244.31476, "activity_30": 2257.734154}, "trend_signal": 0, "fair_value": 1654.611522, "relative_strength": -17.916313, "rate_of_change": 0.1459017533721022, "market_dynamics": -1.158988, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.0, "high": 2110.0, "low": 2049.0, "close": 2068.0, "volume": 77100}, "trend_line": 2248.432015, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2138.376873, "activity_20": 2222.857367, "activity_30": 2246.16518}, "trend_signal": 0, "fair_value": 1661.052619, "relative_strength": -23.139081, "rate_of_change": 0.04952189477674543, "market_dynamics": -1.223714, "expectation": {"probability": 65.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.0, "high": 2380.0, "low": 2074.0, "close": 2366.0, "volume": 334200}, "trend_line": 2258.013599, "activity_lines": {"activity_5": 2186.133333, "activity_10": 2174.2396, "activity_20": 2230.627191, "activity_30": 2253.750211}, "trend_signal": 0, "fair_value": 1669.658484, "relative_strength": -9.89491, "rate_of_change": 0.4261451507574278, "market_dynamics": -0.896423, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.0, "high": 2494.0, "low": 2333.0, "close": 2380.0, "volume": 262100}, "trend_line": 2265.068831, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2211.676523, "activity_20": 2239.68521, "activity_30": 2261.620301}, "trend_signal": 0, "fair_value": 1678.625576, "relative_strength": -11.80493, "rate_of_change": 0.31245303407936476, "market_dynamics": -0.476726, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2295.0, "close": 2355.0, "volume": 141600}, "trend_line": 2271.704655, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2242.109091, "activity_20": 2246.141302, "activity_30": 2267.422312}, "trend_signal": 0, "fair_value": 1687.573808, "relative_strength": -16.278956, "rate_of_change": 0.2929634591753365, "market_dynamics": -0.164958, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2260.0, "high": 2290.0, "low": 2254.0, "close": 2277.0, "volume": 15400}, "trend_line": 2278.287728, "activity_lines": {"activity_5": 2316.333333, "activity_10": 2255.018182, "activity_20": 2245.576345, "activity_30": 2267.763948}, "trend_signal": 0, "fair_value": 1695.982448, "relative_strength": -18.907522, "rate_of_change": 0.28978560155302346, "market_dynamics": 0.089486, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2259.0, "high": 2303.0, "low": 2173.0, "close": 2230.0, "volume": 135800}, "trend_line": 2277.413631, "activity_lines": {"activity_5": 2296.6, "activity_10": 2256.763636, "activity_20": 2241.332345, "activity_30": 2264.64861}, "trend_signal": 0, "fair_value": 1703.948411, "relative_strength": -19.481609, "rate_of_change": -0.038366400751639065, "market_dynamics": 0.016186, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2252.0, "high": 2315.0, "low": 2222.0, "close": 2297.0, "volume": 111400}, "trend_line": 2281.256429, "activity_lines": {"activity_5": 2288.4, "activity_10": 2269.327273, "activity_20": 2244.171848, "activity_30": 2265.912247}, "trend_signal": 0, "fair_value": 1712.185496, "relative_strength": -22.689433, "rate_of_change": 0.16873518045612024, "market_dynamics": -0.043727, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2297.0, "high": 2404.0, "low": 2289.0, "close": 2339.0, "volume": 133100}, "trend_line": 2284.652474, "activity_lines": {"activity_5": 2298.8, "activity_10": 2288.4, "activity_20": 2251.581349, "activity_30": 2269.637639}, "trend_signal": 0, "fair_value": 1720.539103, "relative_strength": -18.774666, "rate_of_change": 0.14886730649077584, "market_dynamics": 0.049555, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2360.0, "high": 2459.0, "low": 2340.0, "close": 2459.0, "volume": 124700}, "trend_line": 2294.627604, "activity_lines": {"activity_5": 2351.933333, "activity_10": 2325.927273, "activity_20": 2271.094178, "activity_30": 2280.885866}, "trend_signal": 0, "fair_value": 1729.243408, "relative_strength": -14.755888, "rate_of_change": 0.4366147636684199, "market_dynamics": 0.326516, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2476.0, "high": 2730.0, "low": 2475.0, "close": 2654.0, "volume": 254600}, "trend_line": 2309.70175, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2392.490909, "activity_20": 2308.758669, "activity_30": 2304.071182}, "trend_signal": 0, "fair_value": 1739.124187, "relative_strength": -6.178178, "rate_of_change": 0.6569321302386103, "market_dynamics": 0.732964, "expectation": {"probability": 54.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/", "share_image": "https://sharemaestro.com/terminal/c192a458-ddc3-4665-8b4d-e5717f3fd91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}