{"ticker": {"uuid": "c1932926-6265-480c-a9ed-31f8b8f0c700", "symbol": "SPMO", "name": "Invesco S&P 500 Momentum ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPMO rose 17.92%, moving from 2,277.89 to 2,685.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 69.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,685.99"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2680.01001, "high": 2685.98999, "low": 2500.0, "close": 2685.98999, "volume": 1390}, "trend_line": 1641.731164, "activity_lines": {"activity_5": 2692.113639, "activity_10": 2674.30324, "activity_20": 2538.677528, "activity_30": 2194.11234}, "trend_signal": 1, "fair_value": 1321.093028, "relative_strength": null, "rate_of_change": 5.498773073587806, "market_dynamics": 0.129955, "expectation": {"probability": 69.0789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 122.318542, "high": 123.452591, "low": 121.075066, "close": 121.075066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.075066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.886047, "high": 120.886047, "low": 117.454056, "close": 117.891762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.483414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.100182, "high": 120.100182, "low": 117.066086, "close": 117.185463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.71743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.255585, "high": 116.091194, "low": 113.663933, "close": 113.663933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.454056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.310051, "high": 119.53315, "low": 116.310051, "close": 119.53315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.382431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.869875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.269775, "high": 120.209595, "low": 118.269775, "close": 120.209595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.162337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.259828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.309082, "high": 121.144699, "low": 120.040489, "close": 121.144699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.311644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.671953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.031029, "high": 118.896484, "low": 115.902199, "close": 118.896484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.494682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.700019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.884651, "high": 121.101242, "low": 119.884651, "close": 121.001518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.265331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.955741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.27356, "high": 120.27356, "low": 118.98716, "close": 119.316238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.985047, "activity_10": 119.333724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.991791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.084084, "high": 120.732277, "low": 118.697968, "close": 119.675232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.838889, "activity_10": 119.457986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.053922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.163864, "high": 120.163864, "low": 118.598244, "close": 119.655289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.721707, "activity_10": 119.604074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.104036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.633743, "high": 117.611008, "low": 116.633743, "close": 117.601036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.019068, "activity_10": 119.344597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.98842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.498528, "high": 120.233673, "low": 118.498528, "close": 119.505707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.037683, "activity_10": 119.423868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.025369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.226486, "high": 119.565544, "low": 115.716309, "close": 119.565544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.175964, "activity_10": 119.407804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.061381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.190994, "high": 121.190994, "low": 117.920143, "close": 117.940086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.755806, "activity_10": 119.095613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.9913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.498528, "high": 119.58548, "low": 118.498528, "close": 119.58548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.999788, "activity_10": 119.123849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.026252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.571121, "high": 120.113998, "low": 117.571121, "close": 119.096848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.085548, "activity_10": 119.091592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.030174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2083.172852, "high": 2148.988525, "low": 2083.172852, "close": 2148.988525, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 795.702145, "activity_10": 488.126906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.870087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2148.988525, "high": 2148.988525, "low": 2148.988525, "close": 2148.988525, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 1337.019888, "activity_10": 820.289729, "activity_20": 496.120536, "activity_30": null}, "trend_signal": 0, "fair_value": 322.026009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2146.994247, "high": 2146.994247, "low": 2045.278687, "close": 2045.278687, "volume": 62856}, "trend_line": null, "activity_lines": {"activity_5": 1708.472819, "activity_10": 1096.693085, "activity_20": 660.239839, "activity_30": null}, "trend_signal": 0, "fair_value": 404.08566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2051.0, "high": 2051.0, "low": 1997.0, "close": 2006.150024, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 1938.393623, "activity_10": 1330.971167, "activity_20": 811.469728, "activity_30": null}, "trend_signal": 0, "fair_value": 476.906768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1992.930054, "high": 1992.930054, "low": 1950.0, "close": 1950.0, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 2023.826782, "activity_10": 1520.74025, "activity_20": 948.36029, "activity_30": null}, "trend_signal": 0, "fair_value": 540.9543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2065.0, "high": 2136.719971, "low": 2050.0, "close": 2136.719971, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 2049.439722, "activity_10": 1711.142073, "activity_20": 1094.306017, "activity_30": null}, "trend_signal": 0, "fair_value": 607.444536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2136.0, "high": 2200.0, "low": 2136.0, "close": 2200.0, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 2096.963908, "activity_10": 1876.372734, "activity_20": 1236.644814, "activity_30": null}, "trend_signal": 0, "fair_value": 671.146754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2196.522705, "high": 2246.443604, "low": 2196.522705, "close": 2246.443604, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 2156.56853, "activity_10": 2012.221604, "activity_20": 1373.499827, "activity_30": null}, "trend_signal": 0, "fair_value": 731.735095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2246.443604, "high": 2277.893799, "low": 2246.443604, "close": 2277.893799, "volume": 6463}, "trend_line": null, "activity_lines": {"activity_5": 2213.245557, "activity_10": 2115.088628, "activity_20": 1503.225172, "activity_30": null}, "trend_signal": 0, "fair_value": 789.000232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2344.288818, "high": 2469.700439, "low": 2344.288818, "close": 2469.700439, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 2315.741878, "activity_10": 2213.587618, "activity_20": 1640.947582, "activity_30": null}, "trend_signal": 0, "fair_value": 849.025239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2469.700439, "high": 2469.700439, "low": 2469.700439, "close": 2469.700439, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 2383.591504, "activity_10": 2269.34836, "activity_20": 1767.475688, "activity_30": null}, "trend_signal": 0, "fair_value": 904.910591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517848, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2496.657715, "high": 2535.985352, "low": 2464.099121, "close": 2535.985352, "volume": 241}, "trend_line": 959.27975, "activity_lines": {"activity_5": 2451.337402, "activity_10": 2331.329779, "activity_20": 1889.132362, "activity_30": 1460.571821}, "trend_signal": 1, "fair_value": 959.27975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.969482, "high": 2650.803411, "low": 2545.969482, "close": 2620.85083, "volume": 473}, "trend_line": 1042.605609, "activity_lines": {"activity_5": 2524.97277, "activity_10": 2401.704978, "activity_20": 2007.363515, "activity_30": 1567.769955}, "trend_signal": 1, "fair_value": 1012.878817, "relative_strength": null, "rate_of_change": 8.686293961693647, "market_dynamics": 0.654255, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2710.70874, "high": 2710.70874, "low": 2710.70874, "close": 2710.70874, "volume": 274}, "trend_line": 1129.032841, "activity_lines": {"activity_5": 2603.600293, "activity_10": 2477.953032, "activity_20": 2122.242203, "activity_30": 1675.389512}, "trend_signal": 1, "fair_value": 1065.936002, "relative_strength": null, "rate_of_change": 8.289542205982896, "market_dynamics": 0.612982, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2628.838379, "high": 2628.838379, "low": 2628.838379, "close": 2628.838379, "volume": 89}, "trend_line": 1212.754605, "activity_lines": {"activity_5": 2626.083366, "activity_10": 2526.505407, "activity_20": 2216.985365, "activity_30": 1772.15116}, "trend_signal": 1, "fair_value": 1113.29668, "relative_strength": null, "rate_of_change": 7.415352411347627, "market_dynamics": 0.491994, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2740.661272, "high": 2740.661272, "low": 2681.754639, "close": 2681.754639, "volume": 314}, "trend_line": 1298.357629, "activity_lines": {"activity_5": 2655.595996, "activity_10": 2572.336404, "activity_20": 2304.809897, "activity_30": 1866.925355}, "trend_signal": 1, "fair_value": 1159.427797, "relative_strength": null, "rate_of_change": 7.058561035107346, "market_dynamics": 0.359935, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2766.580078, "high": 2834.0, "low": 2685.080078, "close": 2715.0, "volume": 24016}, "trend_line": 1384.87319, "activity_lines": {"activity_5": 2682.053467, "activity_10": 2614.302291, "activity_20": 2383.599469, "activity_30": 1958.321637}, "trend_signal": 1, "fair_value": 1203.872717, "relative_strength": null, "rate_of_change": 6.6634615199692355, "market_dynamics": 0.276072, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2761.0, "high": 2830.0, "low": 2672.0, "close": 2680.0, "volume": 7094}, "trend_line": 1470.199537, "activity_lines": {"activity_5": 2684.909961, "activity_10": 2640.540905, "activity_20": 2446.696496, "activity_30": 2041.878206}, "trend_signal": 1, "fair_value": 1244.876252, "relative_strength": null, "rate_of_change": 6.161311202796838, "market_dynamics": 0.171526, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2687.469971, "high": 2713.0, "low": 2598.969971, "close": 2700.0, "volume": 9307}, "trend_line": 1556.161381, "activity_lines": {"activity_5": 2690.489844, "activity_10": 2662.533039, "activity_20": 2499.497999, "activity_30": 2121.220171}, "trend_signal": 1, "fair_value": 1284.203921, "relative_strength": null, "rate_of_change": 5.846950827872552, "market_dynamics": 0.168869, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2680.01001, "high": 2685.98999, "low": 2500.0, "close": 2685.98999, "volume": 1390}, "trend_line": 1641.731164, "activity_lines": {"activity_5": 2692.113639, "activity_10": 2674.30324, "activity_20": 2538.677528, "activity_30": 2194.11234}, "trend_signal": 1, "fair_value": 1321.093028, "relative_strength": null, "rate_of_change": 5.498773073587806, "market_dynamics": 0.129955, "expectation": {"probability": 69.0789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1932926-6265-480c-a9ed-31f8b8f0c700/", "share_image": "https://sharemaestro.com/terminal/c1932926-6265-480c-a9ed-31f8b8f0c700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}