{"ticker": {"uuid": "c19568a5-075e-4a8a-83ce-69508f8ae64b", "symbol": "JJEJ", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF JPY (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JJEJ rose 10.93%, moving from 5,826.00 to 6,463.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.36 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,463.00"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.36"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6450.0, "high": 6473.0, "low": 6364.0, "close": 6463.0, "volume": 2196}, "trend_line": 5864.533333, "activity_lines": {"activity_5": 6358.466667, "activity_10": 6253.581818, "activity_20": 6129.214286, "activity_30": 6028.376344}, "trend_signal": 1, "fair_value": 4577.49, "relative_strength": 14.359443, "rate_of_change": 0.6107463915988548, "market_dynamics": 0.227022, "expectation": {"probability": 55.7541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3501.0, "high": 3550.5, "low": 3501.0, "close": 3550.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3550.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3529.0, "high": 3593.5, "low": 3522.0, "close": 3593.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3572.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3610.0, "high": 3618.5, "low": 3479.5, "close": 3526.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3556.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3533.0, "high": 3588.5, "low": 3518.0, "close": 3563.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3558.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3533.0, "high": 3543.0, "low": 3455.5, "close": 3457.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3523.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3538.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3482.0, "high": 3524.0, "low": 3476.0, "close": 3512.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3515.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3533.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3556.5, "high": 3634.5, "low": 3555.5, "close": 3634.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3549.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3548.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3682.0, "high": 3701.5, "low": 3645.5, "close": 3663.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3591.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3562.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3657.5, "high": 3761.0, "low": 3657.5, "close": 3745.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3650.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3582.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3731.0, "high": 3769.0, "low": 3651.0, "close": 3682.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3677.633333, "activity_10": 3621.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3592.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3676.5, "high": 3676.5, "low": 3615.5, "close": 3615.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3666.966667, "activity_10": 3626.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3594.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3596.0, "high": 3596.0, "low": 3455.5, "close": 3541.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3624.733333, "activity_10": 3615.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3590.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3530.5, "high": 3659.0, "low": 3530.5, "close": 3574.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3599.7, "activity_10": 3612.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3589.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3556.5, "high": 3597.5, "low": 3493.0, "close": 3493.0, "volume": 5170}, "trend_line": null, "activity_lines": {"activity_5": 3553.4, "activity_10": 3592.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3582.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3488.0, "high": 3521.0, "low": 3451.0, "close": 3479.0, "volume": 4653}, "trend_line": null, "activity_lines": {"activity_5": 3519.266667, "activity_10": 3572.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3493.0, "high": 3727.0, "low": 3467.5, "close": 3727.0, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 3581.366667, "activity_10": 3596.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3584.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3614.0, "close": 3663.5, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 3614.866667, "activity_10": 3605.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3589.558824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3663.0, "high": 3750.5, "low": 3661.5, "close": 3743.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3666.733333, "activity_10": 3627.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3598.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3711.5, "high": 3757.5, "low": 3696.5, "close": 3757.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3712.2, "activity_10": 3651.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3606.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3733.0, "high": 3738.5, "low": 3696.5, "close": 3718.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3727.033333, "activity_10": 3668.036364, "activity_20": 3638.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 3612.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3689.0, "high": 3731.0, "low": 3624.5, "close": 3642.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3700.4, "activity_10": 3669.981818, "activity_20": 3641.330952, "activity_30": null}, "trend_signal": 0, "fair_value": 3613.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3701.5, "high": 3712.0, "low": 3626.0, "close": 3630.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3675.433333, "activity_10": 3669.263636, "activity_20": 3642.602381, "activity_30": null}, "trend_signal": 0, "fair_value": 3614.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3630.5, "high": 3690.5, "low": 3630.5, "close": 3690.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.866667, "activity_10": 3677.936364, "activity_20": 3649.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 3617.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3699.0, "high": 3713.0, "low": 3679.5, "close": 3711.5, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3680.8, "activity_10": 3688.318182, "activity_20": 3657.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 3621.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3704.5, "high": 3764.0, "low": 3684.0, "close": 3764.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3709.3, "activity_10": 3704.272727, "activity_20": 3669.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 3627.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3741.0, "high": 3934.0, "low": 3741.0, "close": 3934.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3791.433333, "activity_10": 3745.954545, "activity_20": 3697.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 3638.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3987.5, "high": 4005.0, "low": 3924.0, "close": 3964.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3864.1, "activity_10": 3789.327273, "activity_20": 3724.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 3651.018519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4022.0, "high": 4033.0, "low": 3935.5, "close": 3963.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3914.166667, "activity_10": 3827.054545, "activity_20": 3751.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 3662.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3974.5, "high": 4015.0, "low": 3965.0, "close": 4014.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3963.066667, "activity_10": 3870.054545, "activity_20": 3780.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 3674.293103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320403, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4024.5, "high": 4062.0, "low": 3993.0, "close": 4055.5, "volume": 4285}, "trend_line": 3687.0, "activity_lines": {"activity_5": 4005.633333, "activity_10": 3915.936364, "activity_20": 3813.35, "activity_30": 3756.61828}, "trend_signal": 1, "fair_value": 3687.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.854277, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4077.0, "high": 4180.0, "low": 4071.0, "close": 4173.0, "volume": 0}, "trend_line": 3707.75, "activity_lines": {"activity_5": 4067.933333, "activity_10": 3977.054545, "activity_20": 3855.152381, "activity_30": 3787.973118}, "trend_signal": 1, "fair_value": 3702.677419, "relative_strength": null, "rate_of_change": 0.5627881746677516, "market_dynamics": 1.922014, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4187.5, "high": 4255.5, "low": 4160.0, "close": 4255.5, "volume": 5000}, "trend_line": 3729.816667, "activity_lines": {"activity_5": 4141.8, "activity_10": 4043.518182, "activity_20": 3902.157143, "activity_30": 3823.311828}, "trend_signal": 1, "fair_value": 3719.953125, "relative_strength": null, "rate_of_change": 0.5951498078349418, "market_dynamics": 2.079611, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4255.5, "high": 4317.5, "low": 4226.5, "close": 4313.0, "volume": 0}, "trend_line": 3756.05, "activity_lines": {"activity_5": 4215.4, "activity_10": 4109.063636, "activity_20": 3951.238095, "activity_30": 3860.936559}, "trend_signal": 1, "fair_value": 3737.924242, "relative_strength": null, "rate_of_change": 0.7033410846195923, "market_dynamics": 2.090534, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4316.0, "high": 4362.0, "low": 4288.0, "close": 4296.0, "volume": 0}, "trend_line": 3780.466667, "activity_lines": {"activity_5": 4260.0, "activity_10": 4160.2, "activity_20": 3995.183333, "activity_30": 3895.772043}, "trend_signal": 1, "fair_value": 3754.338235, "relative_strength": null, "rate_of_change": 0.6500623527375823, "market_dynamics": 1.985104, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4209.0, "high": 4244.0, "low": 4185.0, "close": 4236.5, "volume": 0}, "trend_line": 3806.433333, "activity_lines": {"activity_5": 4265.966667, "activity_10": 4189.890909, "activity_20": 4029.638095, "activity_30": 3925.193548}, "trend_signal": 1, "fair_value": 3768.114286, "relative_strength": null, "rate_of_change": 0.6868640378888917, "market_dynamics": 1.857923, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4304.0, "high": 4460.5, "low": 4300.5, "close": 4446.5, "volume": 0}, "trend_line": 3837.583333, "activity_lines": {"activity_5": 4329.866667, "activity_10": 4249.172727, "activity_20": 4080.485714, "activity_30": 3966.488172}, "trend_signal": 1, "fair_value": 3786.958333, "relative_strength": null, "rate_of_change": 0.8183513876348268, "market_dynamics": 1.767762, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4402.5, "high": 4432.0, "low": 4388.5, "close": 4413.0, "volume": 0}, "trend_line": 3863.533333, "activity_lines": {"activity_5": 4364.366667, "activity_10": 4293.045455, "activity_20": 4124.716667, "activity_30": 4003.611828}, "trend_signal": 1, "fair_value": 3803.878378, "relative_strength": null, "rate_of_change": 0.6762068142430047, "market_dynamics": 1.769735, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4346.5, "high": 4378.5, "low": 4313.0, "close": 4334.0, "volume": 1300}, "trend_line": 3885.9, "activity_lines": {"activity_5": 4362.033333, "activity_10": 4314.390909, "activity_20": 4157.854762, "activity_30": 4033.964516}, "trend_signal": 1, "fair_value": 3817.828947, "relative_strength": null, "rate_of_change": 0.5789174072592435, "market_dynamics": 1.695083, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4353.0, "high": 4402.5, "low": 4343.5, "close": 4350.5, "volume": 2690}, "trend_line": 3906.066667, "activity_lines": {"activity_5": 4363.8, "activity_10": 4331.990909, "activity_20": 4189.75, "activity_30": 4063.93871}, "trend_signal": 1, "fair_value": 3831.487179, "relative_strength": null, "rate_of_change": 0.5189703028899344, "market_dynamics": 1.676028, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4386.0, "high": 4387.0, "low": 4192.5, "close": 4228.0, "volume": 0}, "trend_line": 3924.25, "activity_lines": {"activity_5": 4321.1, "activity_10": 4321.2, "activity_20": 4207.154762, "activity_30": 4084.708602}, "trend_signal": 1, "fair_value": 3841.4, "relative_strength": null, "rate_of_change": 0.465515172939058, "market_dynamics": 1.173329, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4234.5, "high": 4320.0, "low": 4232.0, "close": 4320.0, "volume": 1300}, "trend_line": 3947.733333, "activity_lines": {"activity_5": 4309.633333, "activity_10": 4324.0, "activity_20": 4230.895238, "activity_30": 4110.24086}, "trend_signal": 1, "fair_value": 3853.073171, "relative_strength": null, "rate_of_change": 0.5984158246798784, "market_dynamics": 0.731252, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4357.0, "high": 4389.0, "low": 4287.0, "close": 4315.0, "volume": 2450}, "trend_line": 3973.516667, "activity_lines": {"activity_5": 4304.933333, "activity_10": 4323.218182, "activity_20": 4250.930952, "activity_30": 4133.935484}, "trend_signal": 1, "fair_value": 3864.071429, "relative_strength": null, "rate_of_change": 0.653117417644981, "market_dynamics": 0.393986, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4367.0, "high": 4384.5, "low": 4309.5, "close": 4333.0, "volume": 0}, "trend_line": 3998.8, "activity_lines": {"activity_5": 4312.766667, "activity_10": 4324.627273, "activity_20": 4269.419048, "activity_30": 4157.127957}, "trend_signal": 1, "fair_value": 3874.976744, "relative_strength": null, "rate_of_change": 0.636296135611511, "market_dynamics": -0.050185, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4316.0, "high": 4383.5, "low": 4313.5, "close": 4364.0, "volume": 0}, "trend_line": 4027.833333, "activity_lines": {"activity_5": 4331.0, "activity_10": 4331.309091, "activity_20": 4287.8, "activity_30": 4180.689247}, "trend_signal": 1, "fair_value": 3886.090909, "relative_strength": null, "rate_of_change": 0.726051140342099, "market_dynamics": -0.131693, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4419.5, "high": 4421.5, "low": 4358.5, "close": 4388.5, "volume": 0}, "trend_line": 4058.15, "activity_lines": {"activity_5": 4356.5, "activity_10": 4341.209091, "activity_20": 4305.407143, "activity_30": 4203.958065}, "trend_signal": 1, "fair_value": 3897.255556, "relative_strength": null, "rate_of_change": 0.7526792817273715, "market_dynamics": -0.264097, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4421.0, "high": 4429.5, "low": 4347.0, "close": 4412.5, "volume": 0}, "trend_line": 4081.0, "activity_lines": {"activity_5": 4379.3, "activity_10": 4352.709091, "activity_20": 4322.32619, "activity_30": 4226.819355}, "trend_signal": 1, "fair_value": 3908.456522, "relative_strength": null, "rate_of_change": 0.5630644505501252, "market_dynamics": -0.383173, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4463.0, "high": 4463.0, "low": 4376.0, "close": 4410.0, "volume": 1950}, "trend_line": 4105.883333, "activity_lines": {"activity_5": 4395.1, "activity_10": 4364.372727, "activity_20": 4336.728571, "activity_30": 4248.045161}, "trend_signal": 1, "fair_value": 3919.12766, "relative_strength": null, "rate_of_change": 0.6097361676059732, "market_dynamics": -0.30183, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4426.0, "high": 4448.0, "low": 4326.5, "close": 4341.0, "volume": 362}, "trend_line": 4125.816667, "activity_lines": {"activity_5": 4381.566667, "activity_10": 4363.545455, "activity_20": 4342.435714, "activity_30": 4263.213978}, "trend_signal": 1, "fair_value": 3927.916667, "relative_strength": null, "rate_of_change": 0.485482230822078, "market_dynamics": -0.364334, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4286.5, "high": 4340.5, "low": 4286.5, "close": 4325.0, "volume": 1300}, "trend_line": 4144.733333, "activity_lines": {"activity_5": 4362.166667, "activity_10": 4359.681818, "activity_20": 4344.819048, "activity_30": 4276.064516}, "trend_signal": 1, "fair_value": 3936.020408, "relative_strength": null, "rate_of_change": 0.4584950696259349, "market_dynamics": -0.378035, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4347.0, "high": 4531.5, "low": 4347.0, "close": 4531.5, "volume": 1300}, "trend_line": 4171.833333, "activity_lines": {"activity_5": 4414.2, "activity_10": 4393.827273, "activity_20": 4365.388095, "activity_30": 4301.017204}, "trend_signal": 1, "fair_value": 3947.93, "relative_strength": null, "rate_of_change": 0.6538418234107283, "market_dynamics": -0.253838, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4505.0, "high": 4632.5, "low": 4499.5, "close": 4609.0, "volume": 0}, "trend_line": 4204.066667, "activity_lines": {"activity_5": 4482.533333, "activity_10": 4436.545455, "activity_20": 4391.071429, "activity_30": 4329.221505}, "trend_signal": 1, "fair_value": 3960.892157, "relative_strength": null, "rate_of_change": 0.772641940056153, "market_dynamics": -0.143896, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4596.5, "high": 4738.5, "low": 4596.5, "close": 4653.5, "volume": 30}, "trend_line": 4238.183333, "activity_lines": {"activity_5": 4552.6, "activity_10": 4482.1, "activity_20": 4418.916667, "activity_30": 4358.217204}, "trend_signal": 1, "fair_value": 3974.211538, "relative_strength": 5.788606, "rate_of_change": 0.811515817953129, "market_dynamics": 0.219033, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4647.0, "high": 4678.5, "low": 4546.5, "close": 4550.5, "volume": 1300}, "trend_line": 4266.85, "activity_lines": {"activity_5": 4572.1, "activity_10": 4502.772727, "activity_20": 4435.057143, "activity_30": 4378.366667}, "trend_signal": 1, "fair_value": 3985.084906, "relative_strength": 6.457551, "rate_of_change": 0.6763904424990672, "market_dynamics": 0.471067, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4506.5, "high": 4550.5, "low": 4274.0, "close": 4339.5, "volume": 6599}, "trend_line": 4287.783333, "activity_lines": {"activity_5": 4507.3, "activity_10": 4481.127273, "activity_20": 4429.971429, "activity_30": 4383.053763}, "trend_signal": 1, "fair_value": 3991.648148, "relative_strength": 0.024825, "rate_of_change": 0.4906039115506743, "market_dynamics": 0.38192, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4384.0, "high": 4448.5, "low": 4018.5, "close": 4018.5, "volume": 0}, "trend_line": 4296.266667, "activity_lines": {"activity_5": 4334.533333, "activity_10": 4401.563636, "activity_20": 4394.107143, "activity_30": 4365.680645}, "trend_signal": 1, "fair_value": 3992.136364, "relative_strength": -3.458707, "rate_of_change": 0.19784894294236854, "market_dynamics": 0.044954, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3671.5, "high": 4012.5, "low": 3671.5, "close": 3938.0, "volume": 28950}, "trend_line": 4296.4, "activity_lines": {"activity_5": 4169.133333, "activity_10": 4314.090909, "activity_20": 4351.614286, "activity_30": 4342.566667}, "trend_signal": 0, "fair_value": 3991.169643, "relative_strength": -5.699639, "rate_of_change": 0.0031034619201808005, "market_dynamics": -0.312855, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3983.5, "high": 4286.5, "low": 3983.5, "close": 4243.0, "volume": 9766}, "trend_line": 4305.7, "activity_lines": {"activity_5": 4150.133333, "activity_10": 4290.7, "activity_20": 4340.590476, "activity_30": 4339.121505}, "trend_signal": 0, "fair_value": 3995.587719, "relative_strength": -1.797301, "rate_of_change": 0.2164602923377754, "market_dynamics": -0.601621, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4200.5, "high": 4296.5, "low": 4200.5, "close": 4287.0, "volume": 0}, "trend_line": 4316.5, "activity_lines": {"activity_5": 4173.166667, "activity_10": 4278.345455, "activity_20": 4334.566667, "activity_30": 4337.915054}, "trend_signal": 0, "fair_value": 4000.612069, "relative_strength": -2.47639, "rate_of_change": 0.25083029472560053, "market_dynamics": -0.731557, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4221.5, "high": 4336.5, "low": 4221.5, "close": 4329.5, "volume": 0}, "trend_line": 4327.016667, "activity_lines": {"activity_5": 4227.933333, "activity_10": 4274.7, "activity_20": 4332.814286, "activity_30": 4338.753763}, "trend_signal": 0, "fair_value": 4006.186441, "relative_strength": -2.932358, "rate_of_change": 0.2436387582532114, "market_dynamics": -0.674089, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4333.5, "high": 4365.0, "low": 4018.5, "close": 4018.5, "volume": 2921}, "trend_line": 4325.783333, "activity_lines": {"activity_5": 4179.7, "activity_10": 4214.427273, "activity_20": 4301.542857, "activity_30": 4318.849462}, "trend_signal": 0, "fair_value": 4006.391667, "relative_strength": -6.8268, "rate_of_change": -0.028503102597352642, "market_dynamics": -0.738431, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4101.0, "high": 4116.0, "low": 4009.0, "close": 4075.0, "volume": 0}, "trend_line": 4322.516667, "activity_lines": {"activity_5": 4150.3, "activity_10": 4173.754545, "activity_20": 4276.65, "activity_30": 4302.669892}, "trend_signal": 0, "fair_value": 4007.516393, "relative_strength": -7.391179, "rate_of_change": -0.0755161724139095, "market_dynamics": -0.812943, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4056.0, "high": 4255.5, "low": 4046.5, "close": 4239.0, "volume": 0}, "trend_line": 4321.966667, "activity_lines": {"activity_5": 4166.433333, "activity_10": 4172.609091, "activity_20": 4268.542857, "activity_30": 4297.28172}, "trend_signal": 0, "fair_value": 4011.25, "relative_strength": -3.689376, "rate_of_change": -0.012724068924918779, "market_dynamics": -0.785545, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4261.0, "high": 4339.0, "low": 4203.0, "close": 4234.0, "volume": 0}, "trend_line": 4319.333333, "activity_lines": {"activity_5": 4181.166667, "activity_10": 4178.090909, "activity_20": 4260.321429, "activity_30": 4291.606452}, "trend_signal": 0, "fair_value": 4014.785714, "relative_strength": -7.392786, "rate_of_change": -0.06092906778080213, "market_dynamics": -0.772478, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4220.5, "high": 4366.5, "low": 4220.5, "close": 4366.5, "volume": 0}, "trend_line": 4321.683333, "activity_lines": {"activity_5": 4243.6, "activity_10": 4213.418182, "activity_20": 4265.190476, "activity_30": 4294.649462}, "trend_signal": 0, "fair_value": 4020.28125, "relative_strength": -2.699757, "rate_of_change": 0.05440654422399411, "market_dynamics": -0.680808, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4374.5, "high": 4374.5, "low": 4308.5, "close": 4365.5, "volume": 0}, "trend_line": 4325.983333, "activity_lines": {"activity_5": 4303.233333, "activity_10": 4248.072727, "activity_20": 4269.952381, "activity_30": 4297.476344}, "trend_signal": 0, "fair_value": 4025.592308, "relative_strength": -3.912822, "rate_of_change": 0.09949826650105884, "market_dynamics": -0.546703, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4355.5, "high": 4390.0, "low": 4292.5, "close": 4312.5, "volume": 966}, "trend_line": 4321.516667, "activity_lines": {"activity_5": 4322.066667, "activity_10": 4266.781818, "activity_20": 4269.77619, "activity_30": 4296.606452}, "trend_signal": 0, "fair_value": 4029.939394, "relative_strength": -6.320579, "rate_of_change": -0.10325203904340283, "market_dynamics": -0.45876, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4296.0, "high": 4296.0, "low": 4199.0, "close": 4225.0, "volume": 0}, "trend_line": 4315.25, "activity_lines": {"activity_5": 4295.9, "activity_10": 4262.772727, "activity_20": 4261.742857, "activity_30": 4290.37957}, "trend_signal": 0, "fair_value": 4032.850746, "relative_strength": -7.156635, "rate_of_change": -0.14501082566343992, "market_dynamics": -0.384114, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4277.5, "high": 4367.0, "low": 4239.0, "close": 4301.0, "volume": 0}, "trend_line": 4314.15, "activity_lines": {"activity_5": 4296.0, "activity_10": 4272.909091, "activity_20": 4261.828571, "activity_30": 4289.460215}, "trend_signal": 0, "fair_value": 4036.794118, "relative_strength": -4.289349, "rate_of_change": -0.025490991251963704, "market_dynamics": -0.226359, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4267.5, "high": 4408.5, "low": 4266.0, "close": 4365.5, "volume": 0}, "trend_line": 4314.65, "activity_lines": {"activity_5": 4313.133333, "activity_10": 4294.518182, "activity_20": 4268.247619, "activity_30": 4292.773118}, "trend_signal": 0, "fair_value": 4041.557971, "relative_strength": -2.547664, "rate_of_change": 0.011589768552322011, "market_dynamics": 0.013716, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4410.0, "high": 4430.0, "low": 4314.0, "close": 4314.0, "volume": 998}, "trend_line": 4317.516667, "activity_lines": {"activity_5": 4313.166667, "activity_10": 4306.109091, "activity_20": 4269.569048, "activity_30": 4292.731183}, "trend_signal": 0, "fair_value": 4045.45, "relative_strength": -3.589885, "rate_of_change": 0.06644031381456746, "market_dynamics": 0.244562, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4321.0, "high": 4354.5, "low": 4290.0, "close": 4339.5, "volume": 3230}, "trend_line": 4318.166667, "activity_lines": {"activity_5": 4325.133333, "activity_10": 4316.963636, "activity_20": 4274.354762, "activity_30": 4294.149462}, "trend_signal": 0, "fair_value": 4049.591549, "relative_strength": -3.502709, "rate_of_change": 0.015054950568429287, "market_dynamics": 0.503391, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4352.5, "high": 4361.0, "low": 4255.0, "close": 4321.0, "volume": 3472}, "trend_line": 4318.366667, "activity_lines": {"activity_5": 4329.133333, "activity_10": 4319.645455, "activity_20": 4278.661905, "activity_30": 4294.332258}, "trend_signal": 0, "fair_value": 4053.361111, "relative_strength": -5.350012, "rate_of_change": 0.0046315951982179035, "market_dynamics": 0.603337, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4353.5, "high": 4451.0, "low": 4353.5, "close": 4405.5, "volume": 5026}, "trend_line": 4320.783333, "activity_lines": {"activity_5": 4354.9, "activity_10": 4336.2, "activity_20": 4292.6, "activity_30": 4299.953763}, "trend_signal": 0, "fair_value": 4058.184932, "relative_strength": -7.079031, "rate_of_change": 0.055962501250014327, "market_dynamics": 0.653157, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4415.5, "high": 4476.0, "low": 4415.0, "close": 4423.5, "volume": 0}, "trend_line": 4322.766667, "activity_lines": {"activity_5": 4379.7, "activity_10": 4352.909091, "activity_20": 4308.942857, "activity_30": 4306.580645}, "trend_signal": 0, "fair_value": 4063.121622, "relative_strength": -6.797409, "rate_of_change": 0.04590218594975215, "market_dynamics": 0.713426, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4398.0, "high": 4410.5, "low": 4305.0, "close": 4372.5, "volume": 0}, "trend_line": 4322.233333, "activity_lines": {"activity_5": 4383.633333, "activity_10": 4359.309091, "activity_20": 4320.028571, "activity_30": 4309.789247}, "trend_signal": 0, "fair_value": 4067.246667, "relative_strength": -5.449412, "rate_of_change": -0.012337792924869443, "market_dynamics": 0.701478, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4376.5, "high": 4503.0, "low": 4362.0, "close": 4490.0, "volume": 0}, "trend_line": 4324.816667, "activity_lines": {"activity_5": 4422.833333, "activity_10": 4386.945455, "activity_20": 4340.619048, "activity_30": 4320.612903}, "trend_signal": 0, "fair_value": 4072.809211, "relative_strength": -3.417235, "rate_of_change": 0.059768499314378, "market_dynamics": 0.842427, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4473.0, "high": 4480.5, "low": 4407.0, "close": 4443.5, "volume": 4}, "trend_line": 4325.933333, "activity_lines": {"activity_5": 4436.5, "activity_10": 4402.9, "activity_20": 4354.152381, "activity_30": 4328.269892}, "trend_signal": 1, "fair_value": 4077.623377, "relative_strength": -4.013207, "rate_of_change": 0.025819961537803048, "market_dynamics": 0.873087, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4441.0, "high": 4498.5, "low": 4328.5, "close": 4328.5, "volume": 1000}, "trend_line": 4325.516667, "activity_lines": {"activity_5": 4403.666667, "activity_10": 4393.972727, "activity_20": 4355.778571, "activity_30": 4328.435484}, "trend_signal": 1, "fair_value": 4080.839744, "relative_strength": -7.762245, "rate_of_change": -0.009631817412015523, "market_dynamics": 0.62041, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4300.0, "high": 4345.0, "low": 4278.5, "close": 4345.0, "volume": 894}, "trend_line": 4326.183333, "activity_lines": {"activity_5": 4381.466667, "activity_10": 4387.545455, "activity_20": 4358.778571, "activity_30": 4329.692473}, "trend_signal": 1, "fair_value": 4084.183544, "relative_strength": -10.225862, "rate_of_change": 0.015412401600164207, "market_dynamics": 0.428405, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4363.5, "high": 4484.0, "low": 4352.0, "close": 4484.0, "volume": 0}, "trend_line": 4324.6, "activity_lines": {"activity_5": 4410.833333, "activity_10": 4406.763636, "activity_20": 4374.942857, "activity_30": 4339.874194}, "trend_signal": 1, "fair_value": 4089.18125, "relative_strength": -9.301127, "rate_of_change": -0.0365988419381575, "market_dynamics": 0.33536, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4412.5, "high": 4485.0, "low": 4375.5, "close": 4485.0, "volume": 0}, "trend_line": 4320.466667, "activity_lines": {"activity_5": 4433.1, "activity_10": 4423.072727, "activity_20": 4388.985714, "activity_30": 4350.222581}, "trend_signal": 1, "fair_value": 4094.067901, "relative_strength": -10.45806, "rate_of_change": -0.09557723257643885, "market_dynamics": 0.349512, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4383.5, "high": 4422.5, "low": 4354.5, "close": 4354.5, "volume": 13074}, "trend_line": 4310.5, "activity_lines": {"activity_5": 4412.2, "activity_10": 4413.009091, "activity_20": 4388.647619, "activity_30": 4352.41828}, "trend_signal": 1, "fair_value": 4097.243902, "relative_strength": -12.994319, "rate_of_change": -0.23068496456935375, "market_dynamics": 0.465167, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4376.0, "high": 4429.5, "low": 4359.0, "close": 4415.0, "volume": 0}, "trend_line": 4305.983333, "activity_lines": {"activity_5": 4417.4, "activity_10": 4413.336364, "activity_20": 4393.521429, "activity_30": 4359.160215}, "trend_signal": 1, "fair_value": 4101.072289, "relative_strength": -14.289703, "rate_of_change": -0.10478290221551724, "market_dynamics": 0.4771, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4454.5, "high": 4465.0, "low": 4358.5, "close": 4358.5, "volume": 2220}, "trend_line": 4306.616667, "activity_lines": {"activity_5": 4398.0, "activity_10": 4403.218182, "activity_20": 4392.152381, "activity_30": 4362.548387}, "trend_signal": 1, "fair_value": 4104.136905, "relative_strength": -14.177517, "rate_of_change": 0.014708231570391552, "market_dynamics": 0.193884, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4335.5, "high": 4397.0, "low": 4292.0, "close": 4319.0, "volume": 0}, "trend_line": 4316.633333, "activity_lines": {"activity_5": 4364.533333, "activity_10": 4387.1, "activity_20": 4387.059524, "activity_30": 4363.347312}, "trend_signal": 1, "fair_value": 4106.664706, "relative_strength": -15.58225, "rate_of_change": 0.232587824144032, "market_dynamics": -0.244335, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4373.0, "high": 4414.5, "low": 4254.5, "close": 4286.0, "volume": 0}, "trend_line": 4328.233333, "activity_lines": {"activity_5": 4331.066667, "activity_10": 4365.954545, "activity_20": 4379.045238, "activity_30": 4361.370968}, "trend_signal": 1, "fair_value": 4108.75, "relative_strength": -17.509277, "rate_of_change": 0.268727943865886, "market_dynamics": -0.528401, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4293.0, "high": 4356.5, "low": 4203.5, "close": 4356.5, "volume": 5170}, "trend_line": 4332.016667, "activity_lines": {"activity_5": 4334.366667, "activity_10": 4361.336364, "activity_20": 4377.871429, "activity_30": 4363.194624}, "trend_signal": 1, "fair_value": 4111.597701, "relative_strength": -15.736802, "rate_of_change": 0.08741058323159817, "market_dynamics": -0.610652, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4376.5, "high": 4467.5, "low": 4376.5, "close": 4443.5, "volume": 910}, "trend_line": 4337.233333, "activity_lines": {"activity_5": 4366.533333, "activity_10": 4374.118182, "activity_20": 4384.357143, "activity_30": 4370.387097}, "trend_signal": 1, "fair_value": 4115.369318, "relative_strength": -13.325392, "rate_of_change": 0.12042118950601581, "market_dynamics": -0.572936, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4452.0, "high": 4486.5, "low": 4346.5, "close": 4346.5, "volume": 3873}, "trend_line": 4337.8, "activity_lines": {"activity_5": 4364.466667, "activity_10": 4367.172727, "activity_20": 4380.92619, "activity_30": 4370.984946}, "trend_signal": 1, "fair_value": 4117.966292, "relative_strength": -13.257655, "rate_of_change": 0.013065172115333187, "market_dynamics": -0.48942, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4260.0, "high": 4281.5, "low": 3815.0, "close": 3818.0, "volume": 33}, "trend_line": 4331.116667, "activity_lines": {"activity_5": 4187.033333, "activity_10": 4264.109091, "activity_20": 4327.252381, "activity_30": 4337.449462}, "trend_signal": 0, "fair_value": 4114.633333, "relative_strength": -16.703269, "rate_of_change": -0.15407194891419493, "market_dynamics": -0.510715, "expectation": {"probability": 69.3582, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3718.5, "high": 3961.5, "low": 3718.5, "close": 3867.5, "volume": 0}, "trend_line": 4324.2, "activity_lines": {"activity_5": 4059.5, "activity_10": 4182.154545, "activity_20": 4280.654762, "activity_30": 4307.53871}, "trend_signal": 0, "fair_value": 4111.917582, "relative_strength": -14.122258, "rate_of_change": -0.15969708349582112, "market_dynamics": -0.640453, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3976.5, "high": 4066.5, "low": 3976.5, "close": 4066.5, "volume": 0}, "trend_line": 4318.45, "activity_lines": {"activity_5": 4026.2, "activity_10": 4147.609091, "activity_20": 4255.257143, "activity_30": 4290.912903}, "trend_signal": 0, "fair_value": 4111.423913, "relative_strength": -12.891991, "rate_of_change": -0.13297257296147263, "market_dynamics": -0.794888, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4038.0, "high": 4223.5, "low": 4037.5, "close": 4223.5, "volume": 0}, "trend_line": 4318.1, "activity_lines": {"activity_5": 4064.566667, "activity_10": 4146.845455, "activity_20": 4246.02381, "activity_30": 4284.787097}, "trend_signal": 0, "fair_value": 4112.629032, "relative_strength": -13.382138, "rate_of_change": -0.008104759809641291, "market_dynamics": -0.844744, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4240.5, "high": 4323.0, "low": 4216.0, "close": 4323.0, "volume": 277}, "trend_line": 4316.65, "activity_lines": {"activity_5": 4150.766667, "activity_10": 4167.654545, "activity_20": 4247.133333, "activity_30": 4285.103226}, "trend_signal": 0, "fair_value": 4114.867021, "relative_strength": -14.188656, "rate_of_change": -0.033579583613180045, "market_dynamics": -0.722963, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4327.5, "high": 4379.5, "low": 4310.5, "close": 4360.5, "volume": 0}, "trend_line": 4316.483333, "activity_lines": {"activity_5": 4251.033333, "activity_10": 4195.927273, "activity_20": 4252.292857, "activity_30": 4287.932258}, "trend_signal": 0, "fair_value": 4117.452632, "relative_strength": -14.62379, "rate_of_change": -0.003861026490438338, "market_dynamics": -0.531904, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4435.5, "high": 4494.0, "low": 4384.5, "close": 4416.5, "volume": 0}, "trend_line": 4319.95, "activity_lines": {"activity_5": 4333.8, "activity_10": 4233.627273, "activity_20": 4262.842857, "activity_30": 4294.384946}, "trend_signal": 0, "fair_value": 4120.567708, "relative_strength": -14.142007, "rate_of_change": 0.08031229898414363, "market_dynamics": -0.256975, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4379.0, "high": 4411.5, "low": 4351.5, "close": 4357.5, "volume": 0}, "trend_line": 4324.366667, "activity_lines": {"activity_5": 4360.3, "activity_10": 4258.227273, "activity_20": 4268.12381, "activity_30": 4296.807527}, "trend_signal": 0, "fair_value": 4123.010309, "relative_strength": -14.411863, "rate_of_change": 0.10223884535701608, "market_dynamics": -0.058399, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4420.5, "high": 4521.5, "low": 4420.5, "close": 4472.0, "volume": 0}, "trend_line": 4330.066667, "activity_lines": {"activity_5": 4405.566667, "activity_10": 4303.627273, "activity_20": 4284.719048, "activity_30": 4306.332258}, "trend_signal": 0, "fair_value": 4126.571429, "relative_strength": -13.104764, "rate_of_change": 0.13181120933841056, "market_dynamics": 0.191319, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4460.0, "high": 4477.0, "low": 4412.5, "close": 4477.0, "volume": 0}, "trend_line": 4333.783333, "activity_lines": {"activity_5": 4435.933333, "activity_10": 4349.418182, "activity_20": 4301.107143, "activity_30": 4315.811828}, "trend_signal": 0, "fair_value": 4130.111111, "relative_strength": -13.692804, "rate_of_change": 0.08583392094919584, "market_dynamics": 0.385548, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4477.5, "high": 4490.0, "low": 4445.5, "close": 4456.5, "volume": 50}, "trend_line": 4338.533333, "activity_lines": {"activity_5": 4449.2, "activity_10": 4389.109091, "activity_20": 4314.914286, "activity_30": 4323.729032}, "trend_signal": 0, "fair_value": 4133.375, "relative_strength": -10.793341, "rate_of_change": 0.10960400266969228, "market_dynamics": 0.469802, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4463.5, "high": 4499.5, "low": 4422.0, "close": 4432.5, "volume": 0}, "trend_line": 4341.633333, "activity_lines": {"activity_5": 4448.066667, "activity_10": 4412.827273, "activity_20": 4326.566667, "activity_30": 4329.791398}, "trend_signal": 0, "fair_value": 4136.336634, "relative_strength": -10.25188, "rate_of_change": 0.07145271828200689, "market_dynamics": 0.550893, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4416.0, "high": 4601.5, "low": 4416.0, "close": 4601.5, "volume": 0}, "trend_line": 4350.983333, "activity_lines": {"activity_5": 4502.2, "activity_10": 4457.0, "activity_20": 4354.564286, "activity_30": 4346.556989}, "trend_signal": 0, "fair_value": 4140.897059, "relative_strength": -9.004647, "rate_of_change": 0.21535673979957362, "market_dynamics": 0.5958, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4576.5, "high": 4576.5, "low": 4519.0, "close": 4528.5, "volume": 0}, "trend_line": 4355.083333, "activity_lines": {"activity_5": 4515.733333, "activity_10": 4478.172727, "activity_20": 4374.433333, "activity_30": 4358.009677}, "trend_signal": 1, "fair_value": 4144.660194, "relative_strength": -9.03168, "rate_of_change": 0.09423157218054676, "market_dynamics": 0.619618, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4500.5, "high": 4534.5, "low": 4486.5, "close": 4496.0, "volume": 0}, "trend_line": 4357.5, "activity_lines": {"activity_5": 4514.666667, "activity_10": 4487.890909, "activity_20": 4390.666667, "activity_30": 4367.101075}, "trend_signal": 1, "fair_value": 4148.038462, "relative_strength": -10.912119, "rate_of_change": 0.05549071774788968, "market_dynamics": 0.712448, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4499.5, "high": 4540.5, "low": 4462.0, "close": 4516.5, "volume": 0}, "trend_line": 4362.3, "activity_lines": {"activity_5": 4519.166667, "activity_10": 4498.190909, "activity_20": 4408.197619, "activity_30": 4377.35914}, "trend_signal": 1, "fair_value": 4151.547619, "relative_strength": -10.096214, "rate_of_change": 0.1101549053356324, "market_dynamics": 0.837796, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4527.0, "high": 4775.5, "low": 4514.5, "close": 4712.0, "volume": 0}, "trend_line": 4369.7, "activity_lines": {"activity_5": 4584.833333, "activity_10": 4541.2, "activity_20": 4443.407143, "activity_30": 4399.92043}, "trend_signal": 1, "fair_value": 4156.834906, "relative_strength": -5.565345, "rate_of_change": 0.1696352841390926, "market_dynamics": 1.043985, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4679.0, "high": 4724.0, "low": 4602.0, "close": 4602.0, "volume": 0}, "trend_line": 4374.983333, "activity_lines": {"activity_5": 4595.2, "activity_10": 4558.836364, "activity_20": 4466.111905, "activity_30": 4414.907527}, "trend_signal": 1, "fair_value": 4160.995327, "relative_strength": -4.376139, "rate_of_change": 0.12090836899559035, "market_dynamics": 1.136776, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4641.0, "high": 4845.5, "low": 4641.0, "close": 4845.5, "volume": 0}, "trend_line": 4392.216667, "activity_lines": {"activity_5": 4686.7, "activity_10": 4616.3, "activity_20": 4510.838095, "activity_30": 4445.263441}, "trend_signal": 1, "fair_value": 4167.333333, "relative_strength": -2.188679, "rate_of_change": 0.3939062777682028, "market_dynamics": 1.364677, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4852.0, "high": 4973.0, "low": 4846.0, "close": 4963.0, "volume": 0}, "trend_line": 4412.816667, "activity_lines": {"activity_5": 4796.233333, "activity_10": 4688.336364, "activity_20": 4564.840476, "activity_30": 4482.088172}, "trend_signal": 1, "fair_value": 4174.633028, "relative_strength": -0.364616, "rate_of_change": 0.46901147101358076, "market_dynamics": 1.656035, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4987.0, "high": 5003.0, "low": 4903.5, "close": 4946.5, "volume": 0}, "trend_line": 4428.233333, "activity_lines": {"activity_5": 4869.133333, "activity_10": 4748.536364, "activity_20": 4614.335714, "activity_30": 4516.519355}, "trend_signal": 1, "fair_value": 4181.65, "relative_strength": -0.458161, "rate_of_change": 0.3493611260873185, "market_dynamics": 1.806299, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4935.5, "high": 4935.5, "low": 4831.5, "close": 4831.5, "volume": 0}, "trend_line": 4439.783333, "activity_lines": {"activity_5": 4875.033333, "activity_10": 4778.918182, "activity_20": 4647.504762, "activity_30": 4542.536559}, "trend_signal": 1, "fair_value": 4187.504505, "relative_strength": -0.646102, "rate_of_change": 0.26082636418292326, "market_dynamics": 1.959228, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4861.5, "high": 4936.5, "low": 4840.5, "close": 4897.5, "volume": 0}, "trend_line": 4457.883333, "activity_lines": {"activity_5": 4894.966667, "activity_10": 4814.045455, "activity_20": 4682.369048, "activity_30": 4572.066667}, "trend_signal": 1, "fair_value": 4193.84375, "relative_strength": 2.129854, "rate_of_change": 0.4076775518630799, "market_dynamics": 1.931207, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4977.0, "high": 5035.0, "low": 4937.5, "close": 5011.0, "volume": 10}, "trend_line": 4477.75, "activity_lines": {"activity_5": 4933.033333, "activity_10": 4864.427273, "activity_20": 4724.085714, "activity_30": 4607.751613}, "trend_signal": 1, "fair_value": 4201.075221, "relative_strength": 4.114363, "rate_of_change": 0.44565246588969526, "market_dynamics": 1.898407, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5026.0, "high": 5074.0, "low": 4988.5, "close": 5006.0, "volume": 0}, "trend_line": 4499.333333, "activity_lines": {"activity_5": 4958.4, "activity_10": 4905.127273, "activity_20": 4761.57619, "activity_30": 4641.832258}, "trend_signal": 1, "fair_value": 4208.135965, "relative_strength": 4.414037, "rate_of_change": 0.48201290826865245, "market_dynamics": 1.834614, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5021.0, "high": 5057.0, "low": 5012.0, "close": 5048.0, "volume": 0}, "trend_line": 4523.633333, "activity_lines": {"activity_5": 4994.9, "activity_10": 4944.190909, "activity_20": 4799.814286, "activity_30": 4677.230108}, "trend_signal": 1, "fair_value": 4215.43913, "relative_strength": 4.89382, "rate_of_change": 0.5400800118936239, "market_dynamics": 1.898251, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5011.0, "high": 5069.0, "low": 4949.5, "close": 5069.0, "volume": 334}, "trend_line": 4549.733333, "activity_lines": {"activity_5": 5031.633333, "activity_10": 4977.409091, "activity_20": 4836.778571, "activity_30": 4712.415054}, "trend_signal": 1, "fair_value": 4222.797414, "relative_strength": 2.767143, "rate_of_change": 0.5769698399204974, "market_dynamics": 1.977074, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5227.0, "high": 5272.0, "low": 5042.0, "close": 5042.0, "volume": 9}, "trend_line": 4572.583333, "activity_lines": {"activity_5": 5043.533333, "activity_10": 4999.227273, "activity_20": 4868.064286, "activity_30": 4744.174194}, "trend_signal": 1, "fair_value": 4229.799145, "relative_strength": 2.968575, "rate_of_change": 0.5022272367979123, "market_dynamics": 1.8697, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5045.0, "high": 5191.0, "low": 5044.0, "close": 5149.0, "volume": 334}, "trend_line": 4596.1, "activity_lines": {"activity_5": 5081.466667, "activity_10": 5032.5, "activity_20": 4906.280952, "activity_30": 4781.362366}, "trend_signal": 1, "fair_value": 4237.588983, "relative_strength": 6.998762, "rate_of_change": 0.5142971770526895, "market_dynamics": 1.951568, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5262.0, "high": 5284.0, "low": 5235.0, "close": 5257.0, "volume": 0}, "trend_line": 4626.45, "activity_lines": {"activity_5": 5146.2, "activity_10": 5079.890909, "activity_20": 4951.559524, "activity_30": 4824.001075}, "trend_signal": 1, "fair_value": 4246.155462, "relative_strength": 7.402271, "rate_of_change": 0.6603424642631677, "market_dynamics": 1.998643, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5357.0, "high": 5426.0, "low": 5323.0, "close": 5395.0, "volume": 0}, "trend_line": 4679.016667, "activity_lines": {"activity_5": 5240.2, "activity_10": 5147.027273, "activity_20": 5006.266667, "activity_30": 4873.584946}, "trend_signal": 1, "fair_value": 4255.729167, "relative_strength": 11.497887, "rate_of_change": 1.1362203633455468, "market_dynamics": 2.031655, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5379.0, "high": 5397.0, "low": 5300.0, "close": 5309.0, "volume": 0}, "trend_line": 4727.066667, "activity_lines": {"activity_5": 5282.4, "activity_10": 5190.372727, "activity_20": 5048.314286, "activity_30": 4914.229032}, "trend_signal": 1, "fair_value": 4264.433884, "relative_strength": 11.548926, "rate_of_change": 1.0269251729510922, "market_dynamics": 2.199775, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5381.0, "high": 5487.0, "low": 5381.0, "close": 5452.0, "volume": 1000}, "trend_line": 4773.25, "activity_lines": {"activity_5": 5356.266667, "activity_10": 5251.036364, "activity_20": 5099.807143, "activity_30": 4960.998925}, "trend_signal": 1, "fair_value": 4274.168033, "relative_strength": 13.041905, "rate_of_change": 0.9769977081645408, "market_dynamics": 2.263063, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5421.0, "high": 5421.0, "low": 5245.0, "close": 5300.0, "volume": 0}, "trend_line": 4809.133333, "activity_lines": {"activity_5": 5352.133333, "activity_10": 5273.981818, "activity_20": 5132.77381, "activity_30": 4994.982796}, "trend_signal": 1, "fair_value": 4282.50813, "relative_strength": 13.571128, "rate_of_change": 0.7517589273555704, "market_dynamics": 2.015936, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5337.0, "high": 5449.0, "low": 5305.0, "close": 5429.0, "volume": 2399}, "trend_line": 4846.0, "activity_lines": {"activity_5": 5380.933333, "activity_10": 5315.127273, "activity_20": 5174.352381, "activity_30": 5034.974194}, "trend_signal": 1, "fair_value": 4291.754032, "relative_strength": 12.618432, "rate_of_change": 0.7665968990092925, "market_dynamics": 1.965647, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5341.0, "high": 5473.0, "low": 5341.0, "close": 5433.0, "volume": 1119}, "trend_line": 4881.75, "activity_lines": {"activity_5": 5399.6, "activity_10": 5349.309091, "activity_20": 5211.869048, "activity_30": 5072.845161}, "trend_signal": 1, "fair_value": 4300.884, "relative_strength": 11.697777, "rate_of_change": 0.737721832439125, "market_dynamics": 1.950671, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5455.0, "high": 5510.0, "low": 5421.0, "close": 5473.0, "volume": 0}, "trend_line": 4916.966667, "activity_lines": {"activity_5": 5429.066667, "activity_10": 5383.763636, "activity_20": 5248.830952, "activity_30": 5110.990323}, "trend_signal": 1, "fair_value": 4310.186508, "relative_strength": 11.682592, "rate_of_change": 0.7213943155630602, "market_dynamics": 1.712392, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5515.0, "high": 5554.0, "low": 5416.0, "close": 5527.0, "volume": 1016}, "trend_line": 4955.95, "activity_lines": {"activity_5": 5465.6, "activity_10": 5420.690909, "activity_20": 5287.311905, "activity_30": 5150.347312}, "trend_signal": 1, "fair_value": 4319.767717, "relative_strength": 12.229646, "rate_of_change": 0.7928329728496029, "market_dynamics": 1.862588, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5496.0, "high": 5532.0, "low": 5485.0, "close": 5529.0, "volume": 0}, "trend_line": 4991.183333, "activity_lines": {"activity_5": 5497.8, "activity_10": 5449.163636, "activity_20": 5321.578571, "activity_30": 5187.31828}, "trend_signal": 1, "fair_value": 4329.214844, "relative_strength": 12.005624, "rate_of_change": 0.7109299528849188, "market_dynamics": 1.668638, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5513.0, "high": 5553.0, "low": 5501.0, "close": 5533.0, "volume": 0}, "trend_line": 5026.383333, "activity_lines": {"activity_5": 5516.066667, "activity_10": 5471.454545, "activity_20": 5352.971429, "activity_30": 5222.274194}, "trend_signal": 1, "fair_value": 4338.546512, "relative_strength": 11.152691, "rate_of_change": 0.7052435795589683, "market_dynamics": 1.329385, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5613.0, "high": 5814.0, "low": 5613.0, "close": 5814.0, "volume": 200}, "trend_line": 5071.633333, "activity_lines": {"activity_5": 5621.066667, "activity_10": 5539.818182, "activity_20": 5408.411905, "activity_30": 5273.088172}, "trend_signal": 1, "fair_value": 4349.896154, "relative_strength": 13.286026, "rate_of_change": 0.9002496825683313, "market_dynamics": 1.370135, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5843.0, "high": 5968.0, "low": 5843.0, "close": 5894.0, "volume": 638}, "trend_line": 5120.35, "activity_lines": {"activity_5": 5727.333333, "activity_10": 5615.109091, "activity_20": 5467.340476, "activity_30": 5326.144086}, "trend_signal": 1, "fair_value": 4361.683206, "relative_strength": 14.411552, "rate_of_change": 0.9605715516343026, "market_dynamics": 1.469739, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5895.0, "high": 5895.0, "low": 5756.0, "close": 5781.0, "volume": 11405}, "trend_line": 5159.666667, "activity_lines": {"activity_5": 5767.866667, "activity_10": 5659.218182, "activity_20": 5510.447619, "activity_30": 5368.766667}, "trend_signal": 1, "fair_value": 4372.435606, "relative_strength": 13.761991, "rate_of_change": 0.7678511625181882, "market_dynamics": 1.615158, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5716.0, "high": 5766.0, "low": 5638.0, "close": 5751.0, "volume": 2698}, "trend_line": 5200.416667, "activity_lines": {"activity_5": 5781.466667, "activity_10": 5691.890909, "activity_20": 5546.490476, "activity_30": 5406.917204}, "trend_signal": 1, "fair_value": 4382.800752, "relative_strength": 14.538633, "rate_of_change": 0.7897797014800839, "market_dynamics": 1.637755, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5719.0, "high": 6065.0, "low": 5719.0, "close": 6065.0, "volume": 858}, "trend_line": 5252.716667, "activity_lines": {"activity_5": 5884.933333, "activity_10": 5773.454545, "activity_20": 5608.914286, "activity_30": 5462.696774}, "trend_signal": 1, "fair_value": 4395.354478, "relative_strength": 19.389724, "rate_of_change": 1.0056886466785733, "market_dynamics": 1.647069, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6102.0, "high": 6248.0, "low": 6102.0, "close": 6218.0, "volume": 2017}, "trend_line": 5309.433333, "activity_lines": {"activity_5": 6003.933333, "activity_10": 5871.272727, "activity_20": 5680.866667, "activity_30": 5524.973118}, "trend_signal": 1, "fair_value": 4408.855556, "relative_strength": 20.846649, "rate_of_change": 1.079758715262916, "market_dynamics": 1.69343, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6108.0, "high": 6192.0, "low": 6066.0, "close": 6152.0, "volume": 2025}, "trend_line": 5357.433333, "activity_lines": {"activity_5": 6074.0, "activity_10": 5942.818182, "activity_20": 5740.961905, "activity_30": 5579.332258}, "trend_signal": 1, "fair_value": 4421.672794, "relative_strength": 17.402589, "rate_of_change": 0.9040512798543504, "market_dynamics": 1.741467, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6159.0, "high": 6381.0, "low": 6147.0, "close": 6307.0, "volume": 922}, "trend_line": 5414.266667, "activity_lines": {"activity_5": 6178.533333, "activity_10": 6030.2, "activity_20": 5810.661905, "activity_30": 5640.594624}, "trend_signal": 1, "fair_value": 4435.434307, "relative_strength": 19.606064, "rate_of_change": 1.0608313807644711, "market_dynamics": 2.093705, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6224.0, "high": 6224.0, "low": 5844.0, "close": 5898.0, "volume": 824}, "trend_line": 5449.35, "activity_lines": {"activity_5": 6111.666667, "activity_10": 6029.036364, "activity_20": 5835.385714, "activity_30": 5671.803226}, "trend_signal": 1, "fair_value": 4446.032609, "relative_strength": 19.177322, "rate_of_change": 0.6479794062201202, "market_dynamics": 1.750382, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5747.0, "high": 6022.0, "low": 5739.0, "close": 5826.0, "volume": 486}, "trend_line": 5478.116667, "activity_lines": {"activity_5": 6011.0, "activity_10": 6008.072727, "activity_20": 5849.685714, "activity_30": 5696.103226}, "trend_signal": 1, "fair_value": 4455.960432, "relative_strength": 17.807503, "rate_of_change": 0.52789171185554, "market_dynamics": 1.082607, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5810.0, "high": 5973.0, "low": 5717.0, "close": 5717.0, "volume": 191}, "trend_line": 5503.8, "activity_lines": {"activity_5": 5889.933333, "activity_10": 5961.963636, "activity_20": 5850.895238, "activity_30": 5711.515054}, "trend_signal": 1, "fair_value": 4464.967857, "relative_strength": 20.441839, "rate_of_change": 0.46883508623895376, "market_dynamics": 0.375202, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5597.0, "high": 5934.0, "low": 5597.0, "close": 5710.0, "volume": 1030}, "trend_line": 5533.083333, "activity_lines": {"activity_5": 5799.933333, "activity_10": 5916.345455, "activity_20": 5849.904762, "activity_30": 5724.81828}, "trend_signal": 1, "fair_value": 4473.797872, "relative_strength": 20.042208, "rate_of_change": 0.5320566335985938, "market_dynamics": -0.424455, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5747.0, "high": 6031.0, "low": 5682.0, "close": 5920.0, "volume": 3408}, "trend_line": 5567.166667, "activity_lines": {"activity_5": 5809.4, "activity_10": 5912.254545, "activity_20": 5867.004762, "activity_30": 5749.780645}, "trend_signal": 1, "fair_value": 4483.982394, "relative_strength": 19.040557, "rate_of_change": 0.615991698457234, "market_dynamics": -0.648575, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5906.0, "high": 6171.0, "low": 5872.0, "close": 6113.0, "volume": 2781}, "trend_line": 5603.9, "activity_lines": {"activity_5": 5909.0, "activity_10": 5940.727273, "activity_20": 5900.257143, "activity_30": 5784.995699}, "trend_signal": 1, "fair_value": 4495.374126, "relative_strength": 18.924216, "rate_of_change": 0.6598209681369903, "market_dynamics": -0.626508, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6045.0, "high": 6244.0, "low": 6045.0, "close": 6244.0, "volume": 126}, "trend_line": 5645.166667, "activity_lines": {"activity_5": 6037.933333, "activity_10": 5986.436364, "activity_20": 5942.114286, "activity_30": 5826.292473}, "trend_signal": 1, "fair_value": 4507.517361, "relative_strength": 16.422871, "rate_of_change": 0.7363919234818748, "market_dynamics": -0.493854, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6168.0, "high": 6175.0, "low": 6045.0, "close": 6045.0, "volume": 826}, "trend_line": 5678.4, "activity_lines": {"activity_5": 6072.666667, "activity_10": 5992.709091, "activity_20": 5961.138095, "activity_30": 5852.088172}, "trend_signal": 1, "fair_value": 4518.12069, "relative_strength": 14.773735, "rate_of_change": 0.5887041952945623, "market_dynamics": -0.427413, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6088.0, "high": 6165.0, "low": 6031.0, "close": 6062.0, "volume": 15}, "trend_line": 5711.5, "activity_lines": {"activity_5": 6091.2, "activity_10": 6005.218182, "activity_20": 5978.866667, "activity_30": 5876.836559}, "trend_signal": 1, "fair_value": 4528.695205, "relative_strength": 13.698342, "rate_of_change": 0.5829106790645316, "market_dynamics": -0.447562, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6085.0, "high": 6292.0, "low": 6035.0, "close": 6286.0, "volume": 1372}, "trend_line": 5752.966667, "activity_lines": {"activity_5": 6160.933333, "activity_10": 6060.090909, "activity_20": 6015.12381, "activity_30": 5913.901075}, "trend_signal": 1, "fair_value": 4540.64966, "relative_strength": 16.930634, "rate_of_change": 0.7260206075461734, "market_dynamics": -0.376863, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6287.0, "high": 6408.0, "low": 6287.0, "close": 6312.0, "volume": 5975}, "trend_line": 5791.733333, "activity_lines": {"activity_5": 6214.933333, "activity_10": 6120.072727, "activity_20": 6050.242857, "activity_30": 5949.967742}, "trend_signal": 1, "fair_value": 4552.618243, "relative_strength": 18.51472, "rate_of_change": 0.673855216689724, "market_dynamics": -0.229148, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6247.0, "high": 6373.0, "low": 6192.0, "close": 6373.0, "volume": 2016}, "trend_line": 5828.933333, "activity_lines": {"activity_5": 6276.0, "activity_10": 6183.618182, "activity_20": 6087.442857, "activity_30": 5987.468817}, "trend_signal": 1, "fair_value": 4564.83557, "relative_strength": 14.441219, "rate_of_change": 0.6422947649893089, "market_dynamics": -0.053555, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6450.0, "high": 6473.0, "low": 6364.0, "close": 6463.0, "volume": 2196}, "trend_line": 5864.533333, "activity_lines": {"activity_5": 6358.466667, "activity_10": 6253.581818, "activity_20": 6129.214286, "activity_30": 6028.376344}, "trend_signal": 1, "fair_value": 4577.49, "relative_strength": 14.359443, "rate_of_change": 0.6107463915988548, "market_dynamics": 0.227022, "expectation": {"probability": 55.7541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19568a5-075e-4a8a-83ce-69508f8ae64b/", "share_image": "https://sharemaestro.com/terminal/c19568a5-075e-4a8a-83ce-69508f8ae64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}