{"ticker": {"uuid": "c195dee5-801b-4369-a207-9e0c839494db", "symbol": "3096", "name": "Ocean System Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3096 fell 6.82%, moving from 1,729.99 to 1,612.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1653.0, "low": 1600.0, "close": 1612.0, "volume": 11800}, "trend_line": 1588.994629, "activity_lines": {"activity_5": 1628.4, "activity_10": 1625.254545, "activity_20": 1654.807489, "activity_30": 1635.037909}, "trend_signal": 1, "fair_value": 1191.243042, "relative_strength": -19.074942, "rate_of_change": 0.47428118409164705, "market_dynamics": -0.930264, "expectation": {"probability": 62.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.648107, "high": 917.426331, "low": 908.825462, "close": 915.515015, "volume": 26500}, "trend_line": 917.492086, "activity_lines": {"activity_5": 914.94163, "activity_10": 916.36642, "activity_20": 920.587565, "activity_30": 920.106382}, "trend_signal": 0, "fair_value": 1002.775415, "relative_strength": -14.756369, "rate_of_change": -0.0005898653687640284, "market_dynamics": -0.528888, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 917.426356, "high": 920.293277, "low": 913.603696, "close": 917.426331, "volume": 14500}, "trend_line": 917.866683, "activity_lines": {"activity_5": 915.642444, "activity_10": 916.140539, "activity_20": 920.079182, "activity_30": 920.10214}, "trend_signal": 0, "fair_value": 1002.649706, "relative_strength": -17.804398, "rate_of_change": 0.04082836306884442, "market_dynamics": -0.562159, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 917.426356, "high": 922.204582, "low": 915.515015, "close": 917.426331, "volume": 16100}, "trend_line": 918.272909, "activity_lines": {"activity_5": 916.343258, "activity_10": 916.244792, "activity_20": 919.585064, "activity_30": 920.07373}, "trend_signal": 0, "fair_value": 1002.382942, "relative_strength": -15.137135, "rate_of_change": 0.04425762559245879, "market_dynamics": -0.521948, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 919.337633, "high": 929.849854, "low": 918.38198, "close": 929.849854, "volume": 17700}, "trend_line": 919.093252, "activity_lines": {"activity_5": 921.057825, "activity_10": 918.677371, "activity_20": 920.306477, "activity_30": 920.82063}, "trend_signal": 0, "fair_value": 1002.20757, "relative_strength": -14.64831, "rate_of_change": 0.08933542435585234, "market_dynamics": -0.269711, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 933.672474, "high": 934.628127, "low": 926.027258, "close": 926.98291, "volume": 16500}, "trend_line": 919.881289, "activity_lines": {"activity_5": 923.797376, "activity_10": 920.362804, "activity_20": 920.718989, "activity_30": 921.32964}, "trend_signal": 1, "fair_value": 1001.478982, "relative_strength": -12.49565, "rate_of_change": 0.08574070131460733, "market_dynamics": -0.065094, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.98291, "high": 937.495084, "low": 926.982857, "close": 931.761169, "volume": 15200}, "trend_line": 920.765342, "activity_lines": {"activity_5": 927.237736, "activity_10": 922.725881, "activity_20": 921.582441, "activity_30": 922.096084}, "trend_signal": 1, "fair_value": 1000.269695, "relative_strength": -11.754508, "rate_of_change": 0.09610511818987487, "market_dynamics": 0.223334, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 931.761169, "high": 936.539323, "low": 928.894104, "close": 928.894104, "volume": 11200}, "trend_line": 921.680347, "activity_lines": {"activity_5": 928.639331, "activity_10": 924.34179, "activity_20": 922.12336, "activity_30": 922.62052}, "trend_signal": 1, "fair_value": 999.006766, "relative_strength": -11.547542, "rate_of_change": 0.09937439630519358, "market_dynamics": 0.507471, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.894176, "high": 939.406325, "low": 927.938485, "close": 936.539368, "volume": 18300}, "trend_line": 922.786932, "activity_lines": {"activity_5": 931.824829, "activity_10": 927.139242, "activity_20": 923.397241, "activity_30": 923.579167}, "trend_signal": 1, "fair_value": 997.716438, "relative_strength": -11.793777, "rate_of_change": 0.12006168989084406, "market_dynamics": 0.791422, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 936.539393, "high": 940.362025, "low": 930.805478, "close": 933.672424, "volume": 13500}, "trend_line": 923.703066, "activity_lines": {"activity_5": 932.780477, "activity_10": 929.033171, "activity_20": 924.40718, "activity_30": 924.281457}, "trend_signal": 1, "fair_value": 995.702452, "relative_strength": -10.287241, "rate_of_change": 0.09927903920512568, "market_dynamics": 0.883454, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.406325, "high": 939.406325, "low": 931.761106, "close": 936.539368, "volume": 12100}, "trend_line": 924.493355, "activity_lines": {"activity_5": 934.436934, "activity_10": 931.100851, "activity_20": 925.672249, "activity_30": 925.109605}, "trend_signal": 1, "fair_value": 993.771493, "relative_strength": -10.568489, "rate_of_change": 0.0855566067808111, "market_dynamics": 0.949327, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.253316, "high": 975.721206, "low": 931.761059, "close": 944.18457, "volume": 92800}, "trend_line": 925.285445, "activity_lines": {"activity_5": 938.004696, "activity_10": 934.141557, "activity_20": 927.670014, "activity_30": 926.380006}, "trend_signal": 1, "fair_value": 991.043206, "relative_strength": -6.773423, "rate_of_change": 0.08567827942906417, "market_dynamics": 1.17542, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 951.829759, "high": 972.854111, "low": 947.051497, "close": 954.696716, "volume": 29500}, "trend_line": 926.42794, "activity_lines": {"activity_5": 944.248279, "activity_10": 938.572298, "activity_20": 930.546067, "activity_30": 928.277507}, "trend_signal": 1, "fair_value": 989.581282, "relative_strength": -6.108149, "rate_of_change": 0.12347486996297165, "market_dynamics": 1.229182, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.208948, "high": 971.898515, "low": 960.430686, "close": 962.342041, "volume": 29400}, "trend_line": 927.698763, "activity_lines": {"activity_5": 951.320129, "activity_10": 943.715454, "activity_20": 934.059232, "activity_30": 930.594546}, "trend_signal": 1, "fair_value": 987.521857, "relative_strength": -8.241979, "rate_of_change": 0.13717451138185127, "market_dynamics": 1.397358, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.164578, "high": 971.898515, "low": 955.652402, "close": 969.987244, "volume": 35600}, "trend_line": 929.287687, "activity_lines": {"activity_5": 959.220203, "activity_10": 949.431998, "activity_20": 938.104831, "activity_30": 933.322835}, "trend_signal": 1, "fair_value": 985.981628, "relative_strength": -6.990942, "rate_of_change": 0.17127585627706826, "market_dynamics": 1.626368, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.297687, "high": 1002.479474, "low": 962.342035, "close": 993.878601, "volume": 44500}, "trend_line": 931.54647, "activity_lines": {"activity_5": 972.663074, "activity_10": 958.762654, "activity_20": 944.175506, "activity_30": 937.489991}, "trend_signal": 1, "fair_value": 984.800259, "relative_strength": -7.050013, "rate_of_change": 0.24306606356659863, "market_dynamics": 1.679645, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.479284, "high": 1032.104606, "low": 996.74537, "close": 1025.415039, "volume": 36200}, "trend_line": 935.014616, "activity_lines": {"activity_5": 992.795475, "activity_10": 972.610923, "activity_20": 952.881043, "activity_30": 943.546028}, "trend_signal": 1, "fair_value": 983.74464, "relative_strength": -0.53773, "rate_of_change": 0.37229983813905143, "market_dynamics": 1.706588, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1025.415083, "high": 1035.927216, "low": 964.89139, "close": 973.549438, "volume": 65700}, "trend_line": 936.469242, "activity_lines": {"activity_5": 990.223979, "activity_10": 975.326285, "activity_20": 956.141868, "activity_30": 946.032145}, "trend_signal": 1, "fair_value": 982.681154, "relative_strength": -3.647573, "rate_of_change": 0.15557254133875079, "market_dynamics": 1.578404, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 968.739412, "high": 979.321471, "low": 926.411053, "close": 974.511353, "volume": 53700}, "trend_line": 937.671267, "activity_lines": {"activity_5": 986.716272, "activity_10": 977.404625, "activity_20": 959.227051, "activity_30": 948.486475}, "trend_signal": 1, "fair_value": 981.612015, "relative_strength": -0.716443, "rate_of_change": 0.12835712547619743, "market_dynamics": 1.374128, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.511351, "high": 974.511351, "low": 951.423159, "close": 957.19519, "volume": 15900}, "trend_line": 938.580752, "activity_lines": {"activity_5": 976.625224, "activity_10": 975.644173, "activity_20": 960.38214, "activity_30": 949.746083}, "trend_signal": 1, "fair_value": 980.455513, "relative_strength": -6.227896, "rate_of_change": 0.09699401400128621, "market_dynamics": 0.918592, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.19531, "high": 965.853358, "low": 946.613253, "close": 953.34729, "volume": 15300}, "trend_line": 939.108936, "activity_lines": {"activity_5": 966.104346, "activity_10": 972.756415, "activity_20": 960.967736, "activity_30": 950.698763}, "trend_signal": 1, "fair_value": 979.45754, "relative_strength": -3.242709, "rate_of_change": 0.05627475301134348, "market_dynamics": 0.423665, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.385284, "high": 960.081327, "low": 945.651124, "close": 951.423279, "volume": 14200}, "trend_line": 940.210313, "activity_lines": {"activity_5": 957.644218, "activity_10": 969.213239, "activity_20": 961.180837, "activity_30": 951.493237}, "trend_signal": 1, "fair_value": 978.51224, "relative_strength": -2.428796, "rate_of_change": 0.11727893940517999, "market_dynamics": 0.026979, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 954.309206, "high": 963.929257, "low": 948.537174, "close": 956.233215, "volume": 17300}, "trend_line": 940.898629, "activity_lines": {"activity_5": 955.720186, "activity_10": 966.412984, "activity_20": 961.681035, "activity_30": 952.526972}, "trend_signal": 1, "fair_value": 977.455943, "relative_strength": -4.662929, "rate_of_change": 0.0732087268649207, "market_dynamics": -0.320639, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 957.195251, "high": 960.081267, "low": 948.537262, "close": 949.499268, "volume": 25400}, "trend_line": 941.840306, "activity_lines": {"activity_5": 952.70592, "activity_10": 962.360438, "activity_20": 961.355111, "activity_30": 953.081852}, "trend_signal": 1, "fair_value": 976.285567, "relative_strength": -6.946393, "rate_of_change": 0.1000827263401217, "market_dynamics": -0.461953, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 952.385194, "high": 981.245361, "low": 950.461183, "close": 962.00531, "volume": 29900}, "trend_line": 943.326272, "activity_lines": {"activity_5": 955.527808, "activity_10": 960.815223, "activity_20": 962.06751, "activity_30": 954.38282}, "trend_signal": 1, "fair_value": 975.349004, "relative_strength": -8.360112, "rate_of_change": 0.1577726065165831, "market_dynamics": -0.498468, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.043336, "high": 974.511319, "low": 961.043336, "close": 967.777283, "volume": 15800}, "trend_line": 945.036491, "activity_lines": {"activity_5": 959.953011, "activity_10": 960.464584, "activity_20": 963.176499, "activity_30": 955.960305}, "trend_signal": 1, "fair_value": 974.437622, "relative_strength": -7.737766, "rate_of_change": 0.18129665745172188, "market_dynamics": -0.512379, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.777283, "high": 972.587309, "low": 960.081241, "close": 970.663269, "volume": 16700}, "trend_line": 946.747347, "activity_lines": {"activity_5": 964.378211, "activity_10": 961.113239, "activity_20": 964.366085, "activity_30": 957.613645}, "trend_signal": 1, "fair_value": 973.456098, "relative_strength": -6.721218, "rate_of_change": 0.1810359722924218, "market_dynamics": -0.50902, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 970.663299, "high": 977.397429, "low": 967.777283, "close": 974.511353, "volume": 25900}, "trend_line": 948.650181, "activity_lines": {"activity_5": 968.803439, "activity_10": 963.457032, "activity_20": 965.736907, "activity_30": 959.404871}, "trend_signal": 1, "fair_value": 972.463782, "relative_strength": -2.961673, "rate_of_change": 0.20098646233650172, "market_dynamics": -0.435661, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.435395, "high": 990.865474, "low": 971.625339, "close": 978.359436, "volume": 31100}, "trend_line": 950.744995, "activity_lines": {"activity_5": 973.292818, "activity_10": 966.482988, "activity_20": 967.256989, "activity_30": 961.321598}, "trend_signal": 1, "fair_value": 971.614326, "relative_strength": -4.346559, "rate_of_change": 0.22082049231170095, "market_dynamics": -0.369701, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 978.359405, "high": 982.207457, "low": 974.511355, "close": 976.435425, "volume": 19200}, "trend_line": 952.807532, "activity_lines": {"activity_5": 975.21685, "activity_10": 969.089158, "activity_20": 968.394688, "activity_30": 962.979045}, "trend_signal": 1, "fair_value": 970.776174, "relative_strength": -4.815563, "rate_of_change": 0.21693903316314803, "market_dynamics": -0.358955, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.359436, "high": 981.245452, "low": 972.587403, "close": 978.359436, "volume": 24100}, "trend_line": 954.966054, "activity_lines": {"activity_5": 976.820211, "activity_10": 971.695326, "activity_20": 969.511993, "activity_30": 964.627555}, "trend_signal": 1, "fair_value": 969.997631, "relative_strength": -5.151677, "rate_of_change": 0.2265433392900538, "market_dynamics": -0.332686, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.473422, "high": 1000.485503, "low": 975.473422, "close": 995.675476, "volume": 16600}, "trend_line": 957.63807, "activity_lines": {"activity_5": 983.490108, "activity_10": 976.995098, "activity_20": 972.079301, "activity_30": 967.253969}, "trend_signal": 1, "fair_value": 969.211898, "relative_strength": -2.915728, "rate_of_change": 0.2798021970318104, "market_dynamics": -0.061533, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.447509, "high": 1028.383603, "low": 996.637483, "close": 1020.687561, "volume": 28400}, "trend_line": 961.080111, "activity_lines": {"activity_5": 996.829887, "activity_10": 986.037937, "activity_20": 976.783518, "activity_30": 971.321678}, "trend_signal": 1, "fair_value": 968.692871, "relative_strength": -6.263107, "rate_of_change": 0.35943025949250507, "market_dynamics": 0.357022, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.649721, "high": 1027.421753, "low": 1002.409578, "close": 1007.219604, "volume": 18300}, "trend_line": 964.07322, "activity_lines": {"activity_5": 1002.601933, "activity_10": 991.46016, "activity_20": 979.89083, "activity_30": 974.29842}, "trend_signal": 1, "fair_value": 968.111148, "relative_strength": -8.108894, "rate_of_change": 0.31143179072613275, "market_dynamics": 0.754251, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.295564, "high": 1024.535612, "low": 1002.409457, "close": 1019.725586, "volume": 17900}, "trend_line": 967.069078, "activity_lines": {"activity_5": 1010.618628, "activity_10": 998.106736, "activity_20": 983.975486, "activity_30": 977.888895}, "trend_signal": 1, "fair_value": 967.621413, "relative_strength": -6.1142, "rate_of_change": 0.31075004863219813, "market_dynamics": 1.154146, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.725556, "high": 1026.459683, "low": 1013.953522, "close": 1015.877625, "volume": 16900}, "trend_line": 970.032235, "activity_lines": {"activity_5": 1014.466659, "activity_10": 1003.004224, "activity_20": 987.45682, "activity_30": 981.037833}, "trend_signal": 1, "fair_value": 967.112919, "relative_strength": -7.198015, "rate_of_change": 0.30640592977371817, "market_dynamics": 1.19602, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.573611, "high": 1038.965849, "low": 1023.573611, "close": 1035.117554, "volume": 31400}, "trend_line": 973.477448, "activity_lines": {"activity_5": 1022.226786, "activity_10": 1010.525329, "activity_20": 992.66577, "activity_30": 985.236886}, "trend_signal": 1, "fair_value": 966.645024, "relative_strength": -7.023636, "rate_of_change": 0.3551647951163156, "market_dynamics": 1.22257, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.041657, "high": 1078.40805, "low": 1027.421604, "close": 1054.35791, "volume": 67700}, "trend_line": 977.659574, "activity_lines": {"activity_5": 1033.770894, "activity_10": 1020.372784, "activity_20": 999.660933, "activity_30": 990.454981}, "trend_signal": 1, "fair_value": 966.424566, "relative_strength": -8.843414, "rate_of_change": 0.42960687056409746, "market_dynamics": 1.378108, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.901825, "high": 1071.673856, "low": 1037.041626, "close": 1037.041626, "volume": 27900}, "trend_line": 981.00965, "activity_lines": {"activity_5": 1037.298218, "activity_10": 1025.620068, "activity_20": 1004.622124, "activity_30": 994.286081}, "trend_signal": 1, "fair_value": 966.069469, "relative_strength": -11.343414, "rate_of_change": 0.3426628336787447, "market_dynamics": 1.350928, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.965574, "high": 1058.205811, "low": 1019.725471, "close": 1048.585693, "volume": 34700}, "trend_line": 984.840092, "activity_lines": {"activity_5": 1042.685429, "activity_10": 1031.899325, "activity_20": 1010.384987, "activity_30": 998.645825}, "trend_signal": 1, "fair_value": 965.711547, "relative_strength": -11.782347, "rate_of_change": 0.3904591560337925, "market_dynamics": 1.44291, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.775821, "high": 1064.939757, "low": 1040.889774, "close": 1063.015747, "volume": 28900}, "trend_line": 989.055971, "activity_lines": {"activity_5": 1050.958651, "activity_10": 1039.490405, "activity_20": 1017.086948, "activity_30": 1003.689416}, "trend_signal": 1, "fair_value": 965.327934, "relative_strength": -9.685766, "rate_of_change": 0.42807751575572256, "market_dynamics": 1.36658, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1063.015899, "high": 1075.52191, "low": 1054.357763, "close": 1065.901855, "volume": 44000}, "trend_line": 993.113214, "activity_lines": {"activity_5": 1057.051367, "activity_10": 1046.067026, "activity_20": 1023.541545, "activity_30": 1008.647215}, "trend_signal": 1, "fair_value": 964.933275, "relative_strength": -6.752708, "rate_of_change": 0.41021369052530304, "market_dynamics": 1.326973, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1063.977818, "high": 1089.951904, "low": 1062.053808, "close": 1089.951904, "volume": 34600}, "trend_line": 997.62172, "activity_lines": {"activity_5": 1069.10848, "activity_10": 1055.739541, "activity_20": 1031.741487, "activity_30": 1014.894872}, "trend_signal": 1, "fair_value": 964.751878, "relative_strength": -9.286734, "rate_of_change": 0.45397704274228007, "market_dynamics": 1.426519, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.30606, "high": 1115.926206, "low": 1051.865785, "close": 1074.225098, "volume": 73800}, "trend_line": 1001.351156, "activity_lines": {"activity_5": 1073.550391, "activity_10": 1061.293284, "activity_20": 1037.806883, "activity_30": 1019.837026}, "trend_signal": 1, "fair_value": 964.619441, "relative_strength": -9.080859, "rate_of_change": 0.3738326787832931, "market_dynamics": 1.488827, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1073.253063, "high": 1073.253063, "low": 1036.311372, "close": 1041.172119, "volume": 29700}, "trend_line": 1003.723985, "activity_lines": {"activity_5": 1064.495744, "activity_10": 1059.619113, "activity_20": 1040.130443, "activity_30": 1022.40612}, "trend_signal": 1, "fair_value": 964.448052, "relative_strength": -8.32603, "rate_of_change": 0.2369627263904636, "market_dynamics": 1.194346, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.949245, "high": 1077.14168, "low": 1039.227751, "close": 1068.392334, "volume": 35900}, "trend_line": 1006.207776, "activity_lines": {"activity_5": 1065.00874, "activity_10": 1062.504135, "activity_20": 1044.66942, "activity_30": 1026.578272}, "trend_signal": 1, "fair_value": 964.445189, "relative_strength": -6.868392, "rate_of_change": 0.24745757171479735, "market_dynamics": 0.96274, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.531483, "high": 1072.280828, "low": 1042.144254, "close": 1047.004883, "volume": 30800}, "trend_line": 1006.927437, "activity_lines": {"activity_5": 1058.034147, "activity_10": 1060.545716, "activity_20": 1046.692377, "activity_30": 1029.210343}, "trend_signal": 1, "fair_value": 964.496044, "relative_strength": -2.437376, "rate_of_change": 0.07152210678205764, "market_dynamics": 0.514889, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.032752, "high": 1061.587236, "low": 1041.172119, "close": 1041.172119, "volume": 18100}, "trend_line": 1009.181527, "activity_lines": {"activity_5": 1050.375098, "activity_10": 1057.310662, "activity_20": 1047.796302, "activity_30": 1031.419677}, "trend_signal": 1, "fair_value": 964.658587, "relative_strength": -4.924352, "rate_of_change": 0.22385823617197803, "market_dynamics": -0.058011, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.949364, "high": 1050.893677, "low": 1030.478522, "close": 1048.949219, "volume": 15000}, "trend_line": 1011.662789, "activity_lines": {"activity_5": 1048.5604, "activity_10": 1055.729368, "activity_20": 1049.32347, "activity_30": 1033.985335}, "trend_signal": 1, "fair_value": 964.84713, "relative_strength": -4.708975, "rate_of_change": 0.245868749438575, "market_dynamics": -0.272119, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.837843, "high": 1069.364495, "low": 1041.172119, "close": 1041.172119, "volume": 18900}, "trend_line": 1014.46202, "activity_lines": {"activity_5": 1045.838395, "activity_10": 1052.517554, "activity_20": 1049.773821, "activity_30": 1035.889163}, "trend_signal": 1, "fair_value": 964.926191, "relative_strength": -5.145932, "rate_of_change": 0.2766960523246128, "market_dynamics": -0.641397, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.587188, "high": 1061.587188, "low": 991.592491, "close": 1009.091125, "volume": 47800}, "trend_line": 1016.320148, "activity_lines": {"activity_5": 1032.422725, "activity_10": 1043.607624, "activity_20": 1046.860568, "activity_30": 1035.542653}, "trend_signal": 1, "fair_value": 964.990421, "relative_strength": -9.166659, "rate_of_change": 0.18316388029982286, "market_dynamics": -0.801157, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.091291, "high": 1033.394946, "low": 1009.091291, "close": 1027.56189, "volume": 19800}, "trend_line": 1018.858101, "activity_lines": {"activity_5": 1029.117391, "activity_10": 1039.036462, "activity_20": 1045.560095, "activity_30": 1036.267927}, "trend_signal": 1, "fair_value": 965.101496, "relative_strength": -6.978978, "rate_of_change": 0.24971983532889835, "market_dynamics": -0.900238, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.562004, "high": 1031.450602, "low": 978.954554, "close": 995.481079, "volume": 34000}, "trend_line": 1020.166364, "activity_lines": {"activity_5": 1016.414652, "activity_10": 1029.329517, "activity_20": 1041.052467, "activity_30": 1034.759732}, "trend_signal": 0, "fair_value": 965.024814, "relative_strength": -9.322574, "rate_of_change": 0.1284048287701656, "market_dynamics": -0.99938, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1004.230389, "high": 1020.756969, "low": 994.508895, "close": 1014.924072, "volume": 21500}, "trend_line": 1022.34719, "activity_lines": {"activity_5": 1013.238981, "activity_10": 1024.875312, "activity_20": 1038.516583, "activity_30": 1034.42152}, "trend_signal": 0, "fair_value": 965.013137, "relative_strength": -7.887215, "rate_of_change": 0.2137716040204508, "market_dynamics": -1.070539, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.063375, "high": 1039.227768, "low": 1010.063375, "close": 1023.673401, "volume": 23800}, "trend_line": 1024.402793, "activity_lines": {"activity_5": 1015.248096, "activity_10": 1023.090095, "activity_20": 1036.77728, "activity_30": 1034.507082}, "trend_signal": 0, "fair_value": 964.89058, "relative_strength": -7.352959, "rate_of_change": 0.20106701716468933, "market_dynamics": -1.091418, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.756958, "high": 1057.698724, "low": 1015.896211, "close": 1050.893677, "volume": 29900}, "trend_line": 1027.17334, "activity_lines": {"activity_5": 1027.497217, "activity_10": 1026.572177, "activity_20": 1037.611586, "activity_30": 1036.216171}, "trend_signal": 0, "fair_value": 964.942511, "relative_strength": -4.302952, "rate_of_change": 0.270454846368237, "market_dynamics": -0.930402, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.893472, "high": 1077.141575, "low": 1040.199829, "close": 1069.36438, "volume": 42500}, "trend_line": 1030.463377, "activity_lines": {"activity_5": 1043.116402, "activity_10": 1033.730726, "activity_20": 1040.038263, "activity_30": 1038.938174}, "trend_signal": 1, "fair_value": 964.993583, "relative_strength": -4.983847, "rate_of_change": 0.32030007710285624, "market_dynamics": -0.655537, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1076.169581, "high": 1093.668273, "low": 1069.364351, "close": 1074.225098, "volume": 26400}, "trend_line": 1033.787168, "activity_lines": {"activity_5": 1057.568994, "activity_10": 1041.366506, "activity_20": 1042.764785, "activity_30": 1041.76151}, "trend_signal": 1, "fair_value": 964.980405, "relative_strength": -7.505285, "rate_of_change": 0.3225530449880344, "market_dynamics": -0.349198, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.225179, "high": 1086.863122, "low": 1074.225179, "close": 1082.002319, "volume": 19200}, "trend_line": 1037.241931, "activity_lines": {"activity_5": 1069.364392, "activity_10": 1049.815363, "activity_20": 1046.13739, "activity_30": 1044.872165}, "trend_signal": 1, "fair_value": 965.088638, "relative_strength": -7.308273, "rate_of_change": 0.33418513084116336, "market_dynamics": -0.015528, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1079.085871, "high": 1087.835216, "low": 1076.169489, "close": 1079.085938, "volume": 16500}, "trend_line": 1040.663615, "activity_lines": {"activity_5": 1075.71578, "activity_10": 1057.133003, "activity_20": 1049.018145, "activity_30": 1047.571779}, "trend_signal": 1, "fair_value": 965.28551, "relative_strength": -4.840411, "rate_of_change": 0.32988292294557403, "market_dynamics": 0.149256, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.0859, "high": 1079.085938, "low": 1060.615119, "close": 1065.47583, "volume": 15600}, "trend_line": 1043.567495, "activity_lines": {"activity_5": 1073.836296, "activity_10": 1061.286737, "activity_20": 1050.45746, "activity_30": 1049.172567}, "trend_signal": 1, "fair_value": 965.508437, "relative_strength": -0.042462, "rate_of_change": 0.2790411770089677, "market_dynamics": 0.187171, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.308783, "high": 1071.308783, "low": 1020.756958, "close": 1020.756958, "volume": 24100}, "trend_line": 1044.403544, "activity_lines": {"activity_5": 1056.078377, "activity_10": 1056.284589, "activity_20": 1047.626121, "activity_30": 1047.700919}, "trend_signal": 1, "fair_value": 965.432778, "relative_strength": 0.489015, "rate_of_change": 0.08011451142410321, "market_dynamics": 0.077307, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.843116, "high": 1054.782122, "low": 942.984987, "close": 1020.756958, "volume": 53800}, "trend_line": 1044.405857, "activity_lines": {"activity_5": 1041.560954, "activity_10": 1051.406168, "activity_20": 1045.009757, "activity_30": 1046.175333}, "trend_signal": 0, "fair_value": 965.404823, "relative_strength": 3.006009, "rate_of_change": 0.00022146611941775113, "market_dynamics": -0.014616, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1034.367095, "high": 1048.949182, "low": 1027.56203, "close": 1047.004883, "volume": 13200}, "trend_line": 1045.732033, "activity_lines": {"activity_5": 1039.357381, "activity_10": 1050.840535, "activity_20": 1045.222695, "activity_30": 1046.343012}, "trend_signal": 0, "fair_value": 965.533197, "relative_strength": -2.610884, "rate_of_change": 0.1269789891651318, "market_dynamics": -0.124624, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1040.199856, "high": 1072.280987, "low": 1025.617615, "close": 1066.447876, "volume": 17600}, "trend_line": 1047.289443, "activity_lines": {"activity_5": 1045.967969, "activity_10": 1053.226705, "activity_20": 1047.416967, "activity_30": 1047.679518}, "trend_signal": 0, "fair_value": 965.79217, "relative_strength": -1.421727, "rate_of_change": 0.1489301227133673, "market_dynamics": -0.096695, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1065.475735, "high": 1088.807336, "low": 1065.475735, "close": 1083.946777, "volume": 16000}, "trend_line": 1049.558415, "activity_lines": {"activity_5": 1059.254061, "activity_10": 1058.016775, "activity_20": 1051.15744, "activity_30": 1050.044507}, "trend_signal": 1, "fair_value": 965.972498, "relative_strength": -0.445912, "rate_of_change": 0.21665185447687896, "market_dynamics": 0.083366, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1093.668157, "high": 1103.389622, "low": 1088.807514, "close": 1095.612427, "volume": 21200}, "trend_line": 1051.57491, "activity_lines": {"activity_5": 1075.197306, "activity_10": 1064.326907, "activity_20": 1055.934859, "activity_30": 1053.015734}, "trend_signal": 1, "fair_value": 966.215679, "relative_strength": 6.838186, "rate_of_change": 0.19212794363618885, "market_dynamics": 0.302777, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1093.668135, "high": 1103.389648, "low": 1088.807388, "close": 1097.556885, "volume": 22000}, "trend_line": 1053.014876, "activity_lines": {"activity_5": 1086.79834, "activity_10": 1070.513339, "activity_20": 1060.666, "activity_30": 1055.982313}, "trend_signal": 1, "fair_value": 966.423621, "relative_strength": 6.444607, "rate_of_change": 0.13693422944066944, "market_dynamics": 0.595864, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1101.445305, "high": 1102.417454, "low": 1083.946633, "close": 1095.612427, "volume": 20800}, "trend_line": 1054.967236, "activity_lines": {"activity_5": 1092.631226, "activity_10": 1075.922019, "activity_20": 1064.943455, "activity_30": 1058.730542}, "trend_signal": 1, "fair_value": 966.595245, "relative_strength": 3.222307, "rate_of_change": 0.1854066874550022, "market_dynamics": 0.751156, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.556726, "high": 1105.334106, "low": 1044.687389, "close": 1049.578247, "volume": 54900}, "trend_line": 1055.000321, "activity_lines": {"activity_5": 1079.878882, "activity_10": 1072.713392, "activity_20": 1064.614497, "activity_30": 1058.382865}, "trend_signal": 1, "fair_value": 966.771513, "relative_strength": -6.072359, "rate_of_change": 0.003136116352340276, "market_dynamics": 0.674824, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.862059, "high": 1053.490979, "low": 1036.862059, "close": 1043.709229, "volume": 19900}, "trend_line": 1054.356771, "activity_lines": {"activity_5": 1066.294841, "activity_10": 1068.974175, "activity_20": 1063.686556, "activity_30": 1057.654408}, "trend_signal": 1, "fair_value": 967.072153, "relative_strength": -3.418128, "rate_of_change": -0.06099998143981652, "market_dynamics": 0.270081, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1053.490979, "high": 1056.425393, "low": 1041.752818, "close": 1048.599976, "volume": 18400}, "trend_line": 1053.780042, "activity_lines": {"activity_5": 1057.023552, "activity_10": 1066.51994, "activity_20": 1063.059552, "activity_30": 1057.283002}, "trend_signal": 1, "fair_value": 967.434144, "relative_strength": -5.137443, "rate_of_change": -0.054699606040647, "market_dynamics": -0.17208, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1049.578292, "high": 1050.556464, "low": 1043.709229, "close": 1043.709229, "volume": 9000}, "trend_line": 1052.238619, "activity_lines": {"activity_5": 1049.256177, "activity_10": 1062.670242, "activity_20": 1061.866581, "activity_30": 1056.633272}, "trend_signal": 0, "fair_value": 967.848781, "relative_strength": -3.821568, "rate_of_change": -0.1462755924922065, "market_dynamics": -0.670414, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.643744, "high": 1046.643744, "low": 1036.861938, "close": 1036.861938, "volume": 13800}, "trend_line": 1050.99318, "activity_lines": {"activity_5": 1042.796216, "activity_10": 1057.158268, "activity_20": 1059.79183, "activity_30": 1055.641228}, "trend_signal": 0, "fair_value": 968.213524, "relative_strength": -1.533526, "rate_of_change": -0.11836089053485245, "market_dynamics": -0.967036, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1033.927401, "high": 1049.578248, "low": 1032.94923, "close": 1038.818359, "volume": 10800}, "trend_line": 1050.914722, "activity_lines": {"activity_5": 1040.905094, "activity_10": 1052.186424, "activity_20": 1057.798938, "activity_30": 1054.855755}, "trend_signal": 0, "fair_value": 968.638808, "relative_strength": -1.530686, "rate_of_change": -0.007465129317009942, "market_dynamics": -1.030042, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.687323, "high": 1046.643677, "low": 1037.840099, "close": 1046.643677, "volume": 11100}, "trend_line": 1050.189767, "activity_lines": {"activity_5": 1042.339738, "activity_10": 1049.13972, "activity_20": 1056.479196, "activity_30": 1054.580204}, "trend_signal": 0, "fair_value": 969.126254, "relative_strength": -4.24603, "rate_of_change": -0.06898323763323481, "market_dynamics": -0.979158, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.643599, "high": 1054.46905, "low": 1041.752808, "close": 1046.643677, "volume": 14000}, "trend_line": 1050.177726, "activity_lines": {"activity_5": 1043.578752, "activity_10": 1046.771254, "activity_20": 1055.179692, "activity_30": 1054.351424}, "trend_signal": 0, "fair_value": 969.835692, "relative_strength": -2.015171, "rate_of_change": -0.0011465546874045245, "market_dynamics": -0.844148, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.643744, "high": 1052.512774, "low": 1042.731057, "close": 1049.578247, "volume": 10900}, "trend_line": 1050.457931, "activity_lines": {"activity_5": 1045.926375, "activity_10": 1045.826687, "activity_20": 1054.267864, "activity_30": 1054.312748}, "trend_signal": 0, "fair_value": 970.539944, "relative_strength": -0.724581, "rate_of_change": 0.026681674259774163, "market_dynamics": -0.755953, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.578059, "high": 1055.447088, "low": 1048.599887, "close": 1054.469116, "volume": 11300}, "trend_line": 1050.641927, "activity_lines": {"activity_5": 1049.513021, "activity_10": 1046.643708, "activity_20": 1053.9392, "activity_30": 1054.571534}, "trend_signal": 0, "fair_value": 971.323545, "relative_strength": 0.036001, "rate_of_change": 0.017515789501900497, "market_dynamics": -0.681726, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1054.469072, "high": 1070.119751, "low": 1031.971058, "close": 1046.643677, "volume": 36800}, "trend_line": 1050.824312, "activity_lines": {"activity_5": 1049.317375, "activity_10": 1046.785982, "activity_20": 1052.996366, "activity_30": 1054.313583}, "trend_signal": 0, "fair_value": 972.026985, "relative_strength": -2.719809, "rate_of_change": 0.017359387181591843, "market_dynamics": -0.643183, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.469104, "high": 1077.945102, "low": 1051.534589, "close": 1073.054321, "volume": 23900}, "trend_line": 1052.956419, "activity_lines": {"activity_5": 1057.403589, "activity_10": 1051.783547, "activity_20": 1054.723318, "activity_30": 1055.747777}, "trend_signal": 0, "fair_value": 972.953721, "relative_strength": -1.051447, "rate_of_change": 0.202898522203218, "market_dynamics": -0.514572, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.032393, "high": 1074.032493, "low": 1061.316162, "close": 1062.294434, "volume": 10100}, "trend_line": 1054.11417, "activity_lines": {"activity_5": 1060.142464, "activity_10": 1054.291222, "activity_20": 1055.389432, "activity_30": 1056.350229}, "trend_signal": 1, "fair_value": 973.871482, "relative_strength": 0.040926, "rate_of_change": 0.10995241389947422, "market_dynamics": -0.444469, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1062.294334, "high": 1078.923284, "low": 1060.338024, "close": 1075.98877, "volume": 15500}, "trend_line": 1056.79776, "activity_lines": {"activity_5": 1066.402735, "activity_10": 1059.039786, "activity_20": 1057.16197, "activity_30": 1057.761494}, "trend_signal": 1, "fair_value": 974.847028, "relative_strength": -2.469636, "rate_of_change": 0.25458248037780074, "market_dynamics": -0.187309, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1093.595914, "high": 1098.486772, "low": 1085.770541, "close": 1089.683228, "volume": 3000}, "trend_line": 1059.289732, "activity_lines": {"activity_5": 1075.467123, "activity_10": 1065.691351, "activity_20": 1059.975734, "activity_30": 1059.883137}, "trend_signal": 1, "fair_value": 975.814363, "relative_strength": -0.094587, "rate_of_change": 0.23580405772245702, "market_dynamics": 0.148198, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1089.683228, "high": 1101.421387, "low": 1083.814198, "close": 1098.486694, "volume": 17300}, "trend_line": 1061.783508, "activity_lines": {"activity_5": 1085.118392, "activity_10": 1072.983159, "activity_20": 1063.424693, "activity_30": 1062.411973}, "trend_signal": 1, "fair_value": 976.850129, "relative_strength": 2.569674, "rate_of_change": 0.2354196330489896, "market_dynamics": 0.491581, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.574141, "high": 1097.508601, "low": 1083.814175, "close": 1089.683228, "volume": 17800}, "trend_line": 1063.076493, "activity_lines": {"activity_5": 1088.378972, "activity_10": 1077.589458, "activity_20": 1065.88266, "activity_30": 1064.211955}, "trend_signal": 1, "fair_value": 977.877461, "relative_strength": 3.678745, "rate_of_change": 0.12177482417630886, "market_dynamics": 0.873124, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.595903, "high": 1101.421387, "low": 1085.770486, "close": 1101.421387, "volume": 11700}, "trend_line": 1064.14506, "activity_lines": {"activity_5": 1094.443677, "activity_10": 1083.54743, "activity_20": 1069.431232, "activity_30": 1066.685819}, "trend_signal": 1, "fair_value": 978.998038, "relative_strength": 0.976992, "rate_of_change": 0.1005164733710305, "market_dynamics": 1.047719, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1104.355746, "high": 1124.897461, "low": 1102.399513, "close": 1124.897461, "volume": 15200}, "trend_line": 1065.834139, "activity_lines": {"activity_5": 1105.725277, "activity_10": 1092.777821, "activity_20": 1075.187958, "activity_30": 1070.605329}, "trend_signal": 1, "fair_value": 980.203104, "relative_strength": 4.041891, "rate_of_change": 0.158726386419535, "market_dynamics": 1.173874, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1120.006492, "high": 1146.417125, "low": 1115.1157, "close": 1140.548096, "volume": 21600}, "trend_line": 1067.785665, "activity_lines": {"activity_5": 1118.963176, "activity_10": 1103.484342, "activity_20": 1082.305027, "activity_30": 1075.425584}, "trend_signal": 1, "fair_value": 981.298501, "relative_strength": 7.523385, "rate_of_change": 0.18309846988303852, "market_dynamics": 1.252141, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1140.548162, "high": 1163.046232, "low": 1140.548162, "close": 1148.373535, "volume": 18100}, "trend_line": 1070.095252, "activity_lines": {"activity_5": 1131.418563, "activity_10": 1114.048597, "activity_20": 1089.953397, "activity_30": 1080.624802}, "trend_signal": 1, "fair_value": 982.318065, "relative_strength": 7.112954, "rate_of_change": 0.21629687264999617, "market_dynamics": 1.35743, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1148.373379, "high": 1153.264237, "low": 1115.115678, "close": 1117.072021, "volume": 25600}, "trend_line": 1071.815125, "activity_lines": {"activity_5": 1130.114323, "activity_10": 1117.072035, "activity_20": 1094.150217, "activity_30": 1083.655561}, "trend_signal": 1, "fair_value": 983.268974, "relative_strength": 5.025776, "rate_of_change": 0.16072148687563814, "market_dynamics": 1.379009, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1126.85366, "high": 1154.24251, "low": 1120.98463, "close": 1138.591797, "volume": 16100}, "trend_line": 1075.742953, "activity_lines": {"activity_5": 1134.157422, "activity_10": 1123.207837, "activity_20": 1100.047192, "activity_30": 1087.963733}, "trend_signal": 1, "fair_value": 984.303833, "relative_strength": 11.379282, "rate_of_change": 0.36646506551210156, "market_dynamics": 1.289066, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1147.395308, "high": 1172.827803, "low": 1144.460793, "close": 1170.87146, "volume": 27700}, "trend_line": 1080.746769, "activity_lines": {"activity_5": 1146.482381, "activity_10": 1133.825444, "activity_20": 1108.589889, "activity_30": 1094.101056}, "trend_signal": 1, "fair_value": 985.689607, "relative_strength": 14.971662, "rate_of_change": 0.46514978192937717, "market_dynamics": 1.282614, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.827934, "high": 1203.151168, "low": 1169.893233, "close": 1201.194824, "volume": 31500}, "trend_line": 1085.886434, "activity_lines": {"activity_5": 1165.850195, "activity_10": 1148.23125, "activity_20": 1119.414991, "activity_30": 1101.871899}, "trend_signal": 1, "fair_value": 987.197765, "relative_strength": 17.023157, "rate_of_change": 0.4755660759231862, "market_dynamics": 1.35301, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.260276, "high": 1236.40906, "low": 1195.325761, "close": 1209.020142, "volume": 33000}, "trend_line": 1090.638843, "activity_lines": {"activity_5": 1183.783333, "activity_10": 1162.032358, "activity_20": 1130.202823, "activity_30": 1109.816009}, "trend_signal": 1, "fair_value": 988.690086, "relative_strength": 15.399732, "rate_of_change": 0.43765248843692095, "market_dynamics": 1.508329, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1209.020097, "high": 1232.496216, "low": 1142.72353, "close": 1156.550781, "volume": 58200}, "trend_line": 1093.058976, "activity_lines": {"activity_5": 1180.183577, "activity_10": 1164.283882, "activity_20": 1135.183089, "activity_30": 1114.068392}, "trend_signal": 1, "fair_value": 990.069831, "relative_strength": 11.695999, "rate_of_change": 0.22190049579960525, "market_dynamics": 1.555077, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1151.612539, "high": 1159.513825, "low": 1097.291218, "close": 1105.192505, "volume": 36800}, "trend_line": 1093.378312, "activity_lines": {"activity_5": 1156.832479, "activity_10": 1155.981765, "activity_20": 1134.748724, "activity_30": 1114.8512}, "trend_signal": 1, "fair_value": 991.102235, "relative_strength": 16.804197, "rate_of_change": 0.02921489206086728, "market_dynamics": 1.173881, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1056.797049, "high": 1135.809917, "low": 1031.117869, "close": 1116.056763, "volume": 38800}, "trend_line": 1093.994975, "activity_lines": {"activity_5": 1139.329419, "activity_10": 1149.586401, "activity_20": 1135.070245, "activity_30": 1116.314326}, "trend_signal": 1, "fair_value": 992.270723, "relative_strength": 18.134504, "rate_of_change": 0.05639978342647213, "market_dynamics": 0.725016, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1135.809865, "high": 1185.192996, "low": 1123.957936, "close": 1185.192871, "volume": 24700}, "trend_line": 1096.98099, "activity_lines": {"activity_5": 1148.526042, "activity_10": 1155.921979, "activity_20": 1141.659594, "activity_30": 1122.198061}, "trend_signal": 1, "fair_value": 993.888432, "relative_strength": 20.831897, "rate_of_change": 0.2729459520597845, "market_dynamics": 0.360739, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1194.081879, "high": 1209.884451, "low": 1170.37802, "close": 1181.24231, "volume": 17600}, "trend_line": 1101.369792, "activity_lines": {"activity_5": 1157.472608, "activity_10": 1160.72755, "activity_20": 1147.250204, "activity_30": 1127.634276}, "trend_signal": 1, "fair_value": 995.498937, "relative_strength": 16.69124, "rate_of_change": 0.40008004149642934, "market_dynamics": 0.072152, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.279307, "high": 1189.143576, "low": 1174.328623, "close": 1175.316284, "volume": 11000}, "trend_line": 1105.756694, "activity_lines": {"activity_5": 1166.295687, "activity_10": 1163.858048, "activity_20": 1151.635485, "activity_30": 1132.405017}, "trend_signal": 1, "fair_value": 997.017094, "relative_strength": 12.218649, "rate_of_change": 0.39831326697581726, "market_dynamics": 0.011088, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.266988, "high": 1198.032522, "low": 1179.266988, "close": 1196.057251, "volume": 10900}, "trend_line": 1110.671936, "activity_lines": {"activity_5": 1180.781388, "activity_10": 1169.700644, "activity_20": 1157.509135, "activity_30": 1138.230859}, "trend_signal": 1, "fair_value": 998.674245, "relative_strength": 11.798691, "rate_of_change": 0.444513881459716, "market_dynamics": 0.011918, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1196.05717, "high": 1198.032533, "low": 1167.415049, "close": 1168.40271, "volume": 28000}, "trend_line": 1114.828385, "activity_lines": {"activity_5": 1179.99126, "activity_10": 1169.470315, "activity_20": 1160.112053, "activity_30": 1141.955425}, "trend_signal": 1, "fair_value": 1000.184325, "relative_strength": 8.129897, "rate_of_change": 0.37422832659022603, "market_dynamics": -0.090976, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.390299, "high": 1189.143555, "low": 1168.402679, "close": 1178.279297, "volume": 15700}, "trend_line": 1119.542297, "activity_lines": {"activity_5": 1179.003597, "activity_10": 1171.080615, "activity_20": 1163.215532, "activity_30": 1146.049033}, "trend_signal": 1, "fair_value": 1001.757716, "relative_strength": 10.405036, "rate_of_change": 0.42283745762357283, "market_dynamics": -0.183876, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1183.217611, "high": 1193.09432, "low": 1176.303985, "close": 1189.143677, "volume": 14400}, "trend_line": 1124.553141, "activity_lines": {"activity_5": 1182.098299, "activity_10": 1175.082904, "activity_20": 1166.931828, "activity_30": 1150.539444}, "trend_signal": 1, "fair_value": 1003.394709, "relative_strength": 8.664449, "rate_of_change": 0.4475796951510921, "market_dynamics": -0.179313, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1189.143655, "high": 1219.761007, "low": 1189.143655, "close": 1211.859741, "volume": 22100}, "trend_line": 1130.060344, "activity_lines": {"activity_5": 1192.238265, "activity_10": 1183.576776, "activity_20": 1172.379858, "activity_30": 1156.172128}, "trend_signal": 1, "fair_value": 1005.165239, "relative_strength": 10.961236, "rate_of_change": 0.4897236777181248, "market_dynamics": -0.132761, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.798045, "high": 1276.057648, "low": 1211.859741, "close": 1255.316772, "volume": 31600}, "trend_line": 1137.016113, "activity_lines": {"activity_5": 1214.427677, "activity_10": 1198.966309, "activity_20": 1181.384861, "activity_30": 1164.253188}, "trend_signal": 1, "fair_value": 1007.19018, "relative_strength": 14.142576, "rate_of_change": 0.6155219088017054, "market_dynamics": 0.103558, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1249.390839, "high": 1255.316906, "low": 1236.551249, "close": 1243.464966, "volume": 16500}, "trend_line": 1143.479004, "activity_lines": {"activity_5": 1228.715853, "activity_10": 1209.471436, "activity_20": 1188.528285, "activity_30": 1171.120856}, "trend_signal": 1, "fair_value": 1009.205588, "relative_strength": 11.011426, "rate_of_change": 0.5684080397900331, "market_dynamics": 0.299766, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1243.464854, "high": 1261.242809, "low": 1214.822693, "close": 1243.464966, "volume": 24300}, "trend_line": 1149.778866, "activity_lines": {"activity_5": 1237.999878, "activity_10": 1217.66005, "activity_20": 1195.107102, "activity_30": 1177.571563}, "trend_signal": 1, "fair_value": 1011.196835, "relative_strength": 5.903566, "rate_of_change": 0.5509381438541985, "market_dynamics": 0.533586, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.427887, "high": 1269.144084, "low": 1243.464905, "close": 1261.242798, "volume": 14700}, "trend_line": 1156.93217, "activity_lines": {"activity_5": 1248.864136, "activity_10": 1228.021504, "activity_20": 1202.888965, "activity_30": 1184.762785}, "trend_signal": 1, "fair_value": 1013.380564, "relative_strength": 7.949764, "rate_of_change": 0.6221460675204248, "market_dynamics": 0.820165, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1263.21818, "high": 1283.958984, "low": 1263.21818, "close": 1283.958984, "volume": 21500}, "trend_line": 1163.962325, "activity_lines": {"activity_5": 1262.493848, "activity_10": 1241.05862, "activity_20": 1212.296802, "activity_30": 1192.958063}, "trend_signal": 1, "fair_value": 1015.685749, "relative_strength": 10.117982, "rate_of_change": 0.6076548982123924, "market_dynamics": 1.03103, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.921956, "high": 1302.724549, "low": 1283.958974, "close": 1294.823242, "volume": 22200}, "trend_line": 1171.713285, "activity_lines": {"activity_5": 1274.938363, "activity_10": 1254.095734, "activity_20": 1221.94463, "activity_30": 1201.400703}, "trend_signal": 1, "fair_value": 1018.012256, "relative_strength": 9.953465, "rate_of_change": 0.665911587817078, "market_dynamics": 1.341834, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1295.810975, "high": 1304.699839, "low": 1279.020741, "close": 1293.835571, "volume": 20000}, "trend_line": 1178.974845, "activity_lines": {"activity_5": 1284.419889, "activity_10": 1265.157526, "activity_20": 1230.754435, "activity_30": 1209.27956}, "trend_signal": 1, "fair_value": 1020.308273, "relative_strength": 5.330584, "rate_of_change": 0.6197386419494183, "market_dynamics": 1.532661, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.798533, "high": 1299.761618, "low": 1285.934316, "close": 1289.88501, "volume": 17300}, "trend_line": 1185.648238, "activity_lines": {"activity_5": 1289.226522, "activity_10": 1273.220437, "activity_20": 1238.602453, "activity_30": 1216.435054}, "trend_signal": 1, "fair_value": 1022.560845, "relative_strength": 6.478569, "rate_of_change": 0.5660335356858299, "market_dynamics": 1.533901, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.884928, "high": 1335.317363, "low": 1287.909607, "close": 1333.342041, "volume": 30000}, "trend_line": 1193.47675, "activity_lines": {"activity_5": 1305.424162, "activity_10": 1287.155431, "activity_20": 1250.166901, "activity_30": 1225.963687}, "trend_signal": 1, "fair_value": 1025.067827, "relative_strength": 7.188939, "rate_of_change": 0.6602727309075667, "market_dynamics": 1.582398, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.428416, "high": 1339.268006, "low": 1323.465433, "close": 1336.305054, "volume": 30200}, "trend_line": 1201.697477, "activity_lines": {"activity_5": 1317.802857, "activity_10": 1299.007366, "activity_20": 1261.421533, "activity_30": 1235.178416}, "trend_signal": 1, "fair_value": 1027.624002, "relative_strength": 3.348752, "rate_of_change": 0.6888049557731138, "market_dynamics": 1.603481, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.292724, "high": 1380.749777, "low": 1336.305063, "close": 1370.873169, "volume": 24400}, "trend_line": 1210.679203, "activity_lines": {"activity_5": 1338.214518, "activity_10": 1314.881772, "activity_20": 1275.112392, "activity_30": 1246.092977}, "trend_signal": 1, "fair_value": 1030.395729, "relative_strength": 7.57258, "rate_of_change": 0.7474198932681941, "market_dynamics": 1.642114, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.725077, "high": 1480.50349, "low": 1375.811452, "close": 1463.713257, "volume": 46500}, "trend_line": 1221.973063, "activity_lines": {"activity_5": 1384.502881, "activity_10": 1345.535167, "activity_20": 1296.380019, "activity_30": 1262.417755}, "trend_signal": 1, "fair_value": 1033.732384, "relative_strength": 14.172046, "rate_of_change": 0.9328532258598643, "market_dynamics": 1.782213, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1466.676237, "high": 1574.331311, "low": 1463.713316, "close": 1472.602295, "volume": 80400}, "trend_line": 1233.041536, "activity_lines": {"activity_5": 1422.429077, "activity_10": 1373.800238, "activity_20": 1316.838714, "activity_30": 1278.587382}, "trend_signal": 1, "fair_value": 1037.053539, "relative_strength": 13.762888, "rate_of_change": 0.9057869878756927, "market_dynamics": 1.79277, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1472.602203, "high": 1488.404775, "low": 1447.910675, "close": 1462.725586, "volume": 41300}, "trend_line": 1243.519938, "activity_lines": {"activity_5": 1444.881885, "activity_10": 1396.103409, "activity_20": 1334.988154, "activity_30": 1293.405708}, "trend_signal": 1, "fair_value": 1040.299302, "relative_strength": 8.39926, "rate_of_change": 0.8498012186995751, "market_dynamics": 1.783269, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1453.836639, "high": 1476.552898, "low": 1453.836639, "close": 1468.651611, "volume": 25300}, "trend_line": 1255.239258, "activity_lines": {"activity_5": 1460.684464, "activity_10": 1415.820716, "activity_20": 1352.36158, "activity_30": 1307.930332}, "trend_signal": 1, "fair_value": 1043.577011, "relative_strength": 7.922316, "rate_of_change": 0.9424312101379555, "market_dynamics": 1.729885, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1474.577617, "high": 1506.1827, "low": 1471.614634, "close": 1490.380127, "volume": 45500}, "trend_line": 1266.965536, "activity_lines": {"activity_5": 1474.906779, "activity_10": 1436.130615, "activity_20": 1370.407554, "activity_30": 1323.100711}, "trend_signal": 1, "fair_value": 1047.175846, "relative_strength": 8.323633, "rate_of_change": 0.9341866839540693, "market_dynamics": 1.713063, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.725167, "high": 1451.604409, "low": 1342.236969, "close": 1363.116211, "volume": 50600}, "trend_line": 1273.373694, "activity_lines": {"activity_5": 1438.740658, "activity_10": 1429.746041, "activity_20": 1374.931618, "activity_30": 1329.30398}, "trend_signal": 1, "fair_value": 1050.01363, "relative_strength": -1.995385, "rate_of_change": 0.505787870144556, "market_dynamics": 1.350585, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1368.087415, "high": 1422.771142, "low": 1358.14492, "close": 1382.006958, "volume": 39000}, "trend_line": 1279.400765, "activity_lines": {"activity_5": 1415.577922, "activity_10": 1425.536499, "activity_20": 1380.327593, "activity_30": 1336.312578}, "trend_signal": 1, "fair_value": 1052.996841, "relative_strength": -5.564635, "rate_of_change": 0.4733151806417171, "market_dynamics": 0.91765, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1369.081735, "high": 1396.92072, "low": 1355.16224, "close": 1377.035645, "volume": 15700}, "trend_line": 1285.001282, "activity_lines": {"activity_5": 1396.79777, "activity_10": 1418.748138, "activity_20": 1384.279978, "activity_30": 1342.611602}, "trend_signal": 1, "fair_value": 1055.966431, "relative_strength": -5.032388, "rate_of_change": 0.4377453221235063, "market_dynamics": 0.397311, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1383.001125, "high": 1412.828604, "low": 1379.024127, "close": 1396.920654, "volume": 18200}, "trend_line": 1293.013611, "activity_lines": {"activity_5": 1390.358618, "activity_10": 1414.780804, "activity_20": 1389.23145, "activity_30": 1349.832207}, "trend_signal": 1, "fair_value": 1059.075654, "relative_strength": -7.075178, "rate_of_change": 0.6235269265669212, "market_dynamics": -0.201235, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1410.840188, "high": 1410.840188, "low": 1385.983939, "close": 1386.978149, "volume": 16000}, "trend_line": 1302.406466, "activity_lines": {"activity_5": 1385.387362, "activity_10": 1407.90364, "activity_20": 1392.354774, "activity_30": 1355.894435}, "trend_signal": 1, "fair_value": 1062.108978, "relative_strength": -13.168548, "rate_of_change": 0.726431254867883, "market_dynamics": -0.491109, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1392.943607, "high": 1396.920632, "low": 1383.001112, "close": 1385.983887, "volume": 11300}, "trend_line": 1311.404036, "activity_lines": {"activity_5": 1386.978149, "activity_10": 1400.552883, "activity_20": 1394.756448, "activity_30": 1361.286527}, "trend_signal": 1, "fair_value": 1065.123764, "relative_strength": -9.607213, "rate_of_change": 0.6908419325983289, "market_dynamics": -0.690722, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1395.926378, "high": 1420.782593, "low": 1386.978159, "close": 1420.782593, "volume": 14300}, "trend_line": 1319.257027, "activity_lines": {"activity_5": 1398.643994, "activity_10": 1400.942425, "activity_20": 1399.793622, "activity_30": 1368.343208}, "trend_signal": 1, "fair_value": 1068.422444, "relative_strength": -7.587067, "rate_of_change": 0.5988231532330134, "market_dynamics": -0.701204, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.753932, "high": 1425.753932, "low": 1391.949446, "close": 1397.914917, "volume": 16300}, "trend_line": 1326.479447, "activity_lines": {"activity_5": 1400.102238, "activity_10": 1398.116384, "activity_20": 1401.808553, "activity_30": 1373.417911}, "trend_signal": 1, "fair_value": 1071.58062, "relative_strength": -5.879958, "rate_of_change": 0.5474611733866345, "market_dynamics": -0.738019, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1397.9149, "high": 1425.753893, "low": 1396.92065, "close": 1424.759644, "volume": 13500}, "trend_line": 1334.794226, "activity_lines": {"activity_5": 1409.116773, "activity_10": 1401.349578, "activity_20": 1405.729305, "activity_30": 1379.758569}, "trend_signal": 1, "fair_value": 1074.910877, "relative_strength": -7.224201, "rate_of_change": 0.6268305942323465, "market_dynamics": -0.71878, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1421.776938, "high": 1426.748169, "low": 1416.80569, "close": 1426.748169, "volume": 16600}, "trend_line": 1342.483923, "activity_lines": {"activity_5": 1416.938216, "activity_10": 1405.742359, "activity_20": 1409.168961, "activity_30": 1385.691081}, "trend_signal": 1, "fair_value": 1078.266046, "relative_strength": -7.618753, "rate_of_change": 0.5760960641134826, "market_dynamics": -0.700522, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1431.719387, "high": 1451.60437, "low": 1428.736638, "close": 1451.60437, "volume": 18900}, "trend_line": 1351.923979, "activity_lines": {"activity_5": 1430.393726, "activity_10": 1415.811393, "activity_20": 1414.34766, "activity_30": 1392.73111}, "trend_signal": 1, "fair_value": 1081.768384, "relative_strength": -6.726825, "rate_of_change": 0.7031783277452264, "market_dynamics": -0.667188, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.552665, "high": 1480.43767, "low": 1453.592917, "close": 1473.477905, "volume": 20300}, "trend_line": 1361.763932, "activity_lines": {"activity_5": 1446.765714, "activity_10": 1428.248557, "activity_20": 1420.858273, "activity_30": 1400.573299}, "trend_signal": 1, "fair_value": 1085.435268, "relative_strength": -2.920239, "rate_of_change": 0.7278481003997452, "market_dynamics": -0.529259, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1479.443346, "high": 1479.443346, "low": 1451.60437, "close": 1451.60437, "volume": 18400}, "trend_line": 1370.512622, "activity_lines": {"activity_5": 1452.333504, "activity_10": 1435.045608, "activity_20": 1424.411441, "activity_30": 1406.369456}, "trend_signal": 1, "fair_value": 1088.949772, "relative_strength": -6.814657, "rate_of_change": 0.6424527625100807, "market_dynamics": -0.458564, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1451.604392, "high": 1481.431832, "low": 1441.661896, "close": 1477.454834, "volume": 10300}, "trend_line": 1379.365792, "activity_lines": {"activity_5": 1462.938818, "activity_10": 1445.186947, "activity_20": 1429.863403, "activity_30": 1413.268953}, "trend_signal": 1, "fair_value": 1092.611736, "relative_strength": -4.502795, "rate_of_change": 0.6459750795348815, "market_dynamics": -0.323708, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1476.46065, "high": 1522.196154, "low": 1473.477901, "close": 1521.201904, "volume": 34200}, "trend_line": 1388.22863, "activity_lines": {"activity_5": 1484.613476, "activity_10": 1461.818042, "activity_20": 1438.809612, "activity_30": 1422.41967}, "trend_signal": 1, "fair_value": 1096.511552, "relative_strength": -4.779773, "rate_of_change": 0.6425299258110071, "market_dynamics": 0.138505, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1520.207615, "high": 1525.178863, "low": 1507.282345, "close": 1516.230591, "volume": 15400}, "trend_line": 1397.320817, "activity_lines": {"activity_5": 1498.334115, "activity_10": 1475.10483, "activity_20": 1446.56651, "activity_30": 1430.677861}, "trend_signal": 1, "fair_value": 1100.330838, "relative_strength": -8.590712, "rate_of_change": 0.654948817760657, "market_dynamics": 0.40891, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1531.144413, "high": 1555.006339, "low": 1517.224919, "close": 1554.012085, "volume": 25600}, "trend_line": 1407.672388, "activity_lines": {"activity_5": 1520.340169, "activity_10": 1492.892858, "activity_20": 1457.671564, "activity_30": 1440.786975}, "trend_signal": 1, "fair_value": 1104.392314, "relative_strength": -6.232499, "rate_of_change": 0.7408156290281562, "market_dynamics": 0.835233, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.00058, "high": 1690.224304, "low": 1554.012081, "close": 1676.30481, "volume": 55100}, "trend_line": 1421.507788, "activity_lines": {"activity_5": 1577.74152, "activity_10": 1530.493572, "activity_20": 1480.035878, "activity_30": 1458.1181}, "trend_signal": 1, "fair_value": 1109.213388, "relative_strength": 1.948739, "rate_of_change": 0.9828565309615163, "market_dynamics": 1.295759, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1694.201315, "high": 1778.712529, "low": 1656.419861, "close": 1769.764282, "volume": 43800}, "trend_line": 1437.701298, "activity_lines": {"activity_5": 1651.315999, "activity_10": 1580.025284, "activity_20": 1510.284051, "activity_30": 1480.58626}, "trend_signal": 1, "fair_value": 1114.645726, "relative_strength": 5.574401, "rate_of_change": 1.139178422848012, "market_dynamics": 1.400191, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1774.735525, "high": 1774.735525, "low": 1662.385321, "close": 1704.143799, "volume": 39200}, "trend_line": 1451.345317, "activity_lines": {"activity_5": 1683.529688, "activity_10": 1611.353187, "activity_20": 1532.848783, "activity_30": 1497.776099}, "trend_signal": 1, "fair_value": 1119.633089, "relative_strength": -3.175458, "rate_of_change": 0.9490162538616608, "market_dynamics": 1.54103, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1743.913725, "high": 1743.913725, "low": 1669.345075, "close": 1706.132324, "volume": 19600}, "trend_line": 1465.088542, "activity_lines": {"activity_5": 1704.210091, "activity_10": 1637.999083, "activity_20": 1554.584977, "activity_30": 1514.213971}, "trend_signal": 1, "fair_value": 1124.663613, "relative_strength": -2.937587, "rate_of_change": 0.9469300544137794, "market_dynamics": 1.464634, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.138035, "high": 1774.735552, "low": 1691.218541, "close": 1752.862061, "volume": 25900}, "trend_line": 1480.52111, "activity_lines": {"activity_5": 1727.806958, "activity_10": 1668.513514, "activity_20": 1579.138212, "activity_30": 1532.780004}, "trend_signal": 1, "fair_value": 1129.938942, "relative_strength": -3.658279, "rate_of_change": 1.0533539480783098, "market_dynamics": 1.359584, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1739.936773, "high": 1789.649253, "low": 1691.218502, "close": 1748.88501, "volume": 44900}, "trend_line": 1494.372542, "activity_lines": {"activity_5": 1736.821476, "activity_10": 1693.225133, "activity_20": 1601.546704, "activity_30": 1550.093804}, "trend_signal": 1, "fair_value": 1135.134034, "relative_strength": 1.723104, "rate_of_change": 0.9355781492369373, "market_dynamics": 1.280517, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1721.046077, "high": 1760.815952, "low": 1716.074829, "close": 1729.994263, "volume": 22900}, "trend_line": 1507.495516, "activity_lines": {"activity_5": 1734.700399, "activity_10": 1709.096968, "activity_20": 1620.385365, "activity_30": 1565.295205}, "trend_signal": 1, "fair_value": 1140.262776, "relative_strength": 4.009743, "rate_of_change": 0.8781594703578196, "market_dynamics": 1.125625, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1729.994276, "high": 1755.844765, "low": 1729.994263, "close": 1732.977051, "volume": 15600}, "trend_line": 1519.565645, "activity_lines": {"activity_5": 1736.224919, "activity_10": 1720.919503, "activity_20": 1637.922037, "activity_30": 1579.842401}, "trend_signal": 1, "fair_value": 1145.361976, "relative_strength": 5.036953, "rate_of_change": 0.8006742887054765, "market_dynamics": 1.020664, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.936758, "high": 1747.890742, "low": 1716.074769, "close": 1729.0, "volume": 28700}, "trend_line": 1528.408537, "activity_lines": {"activity_5": 1734.501538, "activity_10": 1728.168479, "activity_20": 1653.432328, "activity_30": 1593.354295}, "trend_signal": 1, "fair_value": 1150.558246, "relative_strength": 4.714208, "rate_of_change": 0.5819355043394733, "market_dynamics": 0.869648, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1609.0, "high": 1671.0, "low": 1609.0, "close": 1627.0, "volume": 25200}, "trend_line": 1533.555127, "activity_lines": {"activity_5": 1697.253646, "activity_10": 1713.003467, "activity_20": 1657.594923, "activity_30": 1599.715035}, "trend_signal": 1, "fair_value": 1154.990401, "relative_strength": -0.871533, "rate_of_change": 0.3367286870892465, "market_dynamics": 0.434129, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.0, "high": 1682.0, "low": 1623.0, "close": 1681.0, "volume": 15600}, "trend_line": 1540.830941, "activity_lines": {"activity_5": 1686.396558, "activity_10": 1706.329583, "activity_20": 1665.918388, "activity_30": 1609.227607}, "trend_signal": 1, "fair_value": 1159.8606, "relative_strength": -4.198977, "rate_of_change": 0.47444098173588867, "market_dynamics": 0.109965, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1669.0, "high": 1669.0, "low": 1608.0, "close": 1613.0, "volume": 24400}, "trend_line": 1545.642554, "activity_lines": {"activity_5": 1657.39847, "activity_10": 1687.206696, "activity_20": 1666.417638, "activity_30": 1613.883675}, "trend_signal": 1, "fair_value": 1164.319406, "relative_strength": -10.147083, "rate_of_change": 0.3122739083158169, "market_dynamics": -0.234793, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1608.0, "high": 1609.0, "low": 1560.0, "close": 1576.0, "volume": 21500}, "trend_line": 1548.49655, "activity_lines": {"activity_5": 1623.866667, "activity_10": 1664.206796, "activity_20": 1662.496696, "activity_30": 1615.84222}, "trend_signal": 1, "fair_value": 1168.547158, "relative_strength": -13.669728, "rate_of_change": 0.18464786652089366, "market_dynamics": -0.646915, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1582.0, "high": 1614.0, "low": 1560.0, "close": 1588.0, "volume": 17200}, "trend_line": 1555.992676, "activity_lines": {"activity_5": 1604.8, "activity_10": 1645.718601, "activity_20": 1659.007888, "activity_30": 1618.39083}, "trend_signal": 1, "fair_value": 1172.833455, "relative_strength": -12.427578, "rate_of_change": 0.4840905845092134, "market_dynamics": -0.833444, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1592.0, "high": 1630.0, "low": 1588.0, "close": 1630.0, "volume": 8400}, "trend_line": 1564.259111, "activity_lines": {"activity_5": 1609.133333, "activity_10": 1637.014631, "activity_20": 1658.869577, "activity_30": 1623.165496}, "trend_signal": 1, "fair_value": 1177.401235, "relative_strength": -14.379929, "rate_of_change": 0.531264390090227, "market_dynamics": -0.984712, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1621.0, "close": 1646.0, "volume": 28000}, "trend_line": 1573.224589, "activity_lines": {"activity_5": 1618.6, "activity_10": 1633.453607, "activity_20": 1659.509733, "activity_30": 1628.439102}, "trend_signal": 1, "fair_value": 1182.083831, "relative_strength": -11.470605, "rate_of_change": 0.5731453272001973, "market_dynamics": -0.953649, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1648.0, "high": 1664.0, "low": 1615.0, "close": 1645.0, "volume": 14400}, "trend_line": 1581.493901, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1631.581401, "activity_20": 1659.128956, "activity_30": 1633.069774}, "trend_signal": 1, "fair_value": 1186.766143, "relative_strength": -13.906321, "rate_of_change": 0.5256281943353307, "market_dynamics": -0.930058, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1653.0, "low": 1600.0, "close": 1612.0, "volume": 11800}, "trend_line": 1588.994629, "activity_lines": {"activity_5": 1628.4, "activity_10": 1625.254545, "activity_20": 1654.807489, "activity_30": 1635.037909}, "trend_signal": 1, "fair_value": 1191.243042, "relative_strength": -19.074942, "rate_of_change": 0.47428118409164705, "market_dynamics": -0.930264, "expectation": {"probability": 62.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c195dee5-801b-4369-a207-9e0c839494db/", "share_image": "https://sharemaestro.com/terminal/c195dee5-801b-4369-a207-9e0c839494db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}