{"ticker": {"uuid": "c195dee5-801b-4369-a207-9e0c839494db", "symbol": "3096", "name": "Ocean System Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3096 rose 1.84%, moving from 1,576.00 to 1,605.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,605.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1592.0, "high": 1618.0, "low": 1576.0, "close": 1605.0, "volume": 13000}, "trend_line": 1629.634843, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1618.363636, "activity_20": 1629.164396, "activity_30": 1640.003562}, "trend_signal": 0, "fair_value": 1218.089443, "relative_strength": -19.42338, "rate_of_change": 0.3147503749342163, "market_dynamics": -0.857929, "expectation": {"probability": 63.5254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 931.761108, "high": 936.539323, "low": 928.894104, "close": 928.894104, "volume": 11200}, "trend_line": 921.680347, "activity_lines": {"activity_5": 928.639294, "activity_10": 924.341762, "activity_20": 922.123352, "activity_30": 922.620519}, "trend_signal": 1, "fair_value": 999.006769, "relative_strength": -11.547543, "rate_of_change": 0.0993741788787346, "market_dynamics": 0.507467, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.894115, "high": 939.406264, "low": 927.938485, "close": 936.539307, "volume": 18300}, "trend_line": 922.78693, "activity_lines": {"activity_5": 931.824784, "activity_10": 927.139207, "activity_20": 923.397226, "activity_30": 923.579161}, "trend_signal": 1, "fair_value": 997.716443, "relative_strength": -11.793783, "rate_of_change": 0.1200614728958738, "market_dynamics": 0.791344, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 936.539393, "high": 940.362025, "low": 930.805478, "close": 933.672485, "volume": 13500}, "trend_line": 923.703064, "activity_lines": {"activity_5": 932.780469, "activity_10": 929.033151, "activity_20": 924.407171, "activity_30": 924.281455}, "trend_signal": 1, "fair_value": 995.702456, "relative_strength": -10.287236, "rate_of_change": 0.09927903942029785, "market_dynamics": 0.883378, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.406264, "high": 939.4063, "low": 931.761045, "close": 936.539307, "volume": 12100}, "trend_line": 924.493353, "activity_lines": {"activity_5": 934.436914, "activity_10": 931.100825, "activity_20": 925.672233, "activity_30": 925.1096}, "trend_signal": 1, "fair_value": 993.771497, "relative_strength": -10.568495, "rate_of_change": 0.08555660696605809, "market_dynamics": 0.94931, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.253316, "high": 975.721083, "low": 931.761119, "close": 944.18457, "volume": 92800}, "trend_line": 925.285447, "activity_lines": {"activity_5": 938.004683, "activity_10": 934.141535, "activity_20": 927.67, "activity_30": 926.380001}, "trend_signal": 1, "fair_value": 991.043208, "relative_strength": -6.773423, "rate_of_change": 0.08567871228383186, "market_dynamics": 1.174548, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 951.82982, "high": 972.854174, "low": 947.051558, "close": 954.696777, "volume": 29500}, "trend_line": 926.427948, "activity_lines": {"activity_5": 944.248291, "activity_10": 938.572291, "activity_20": 930.546059, "activity_30": 928.277506}, "trend_signal": 1, "fair_value": 989.581285, "relative_strength": -6.108143, "rate_of_change": 0.12347551814462271, "market_dynamics": 1.227617, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.208887, "high": 971.898454, "low": 960.430625, "close": 962.34198, "volume": 29400}, "trend_line": 927.698767, "activity_lines": {"activity_5": 951.320121, "activity_10": 943.71544, "activity_20": 934.059218, "activity_30": 930.59454}, "trend_signal": 1, "fair_value": 987.521862, "relative_strength": -8.241985, "rate_of_change": 0.1371740784314033, "market_dynamics": 1.394534, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.164517, "high": 971.898454, "low": 955.652341, "close": 969.987244, "volume": 35600}, "trend_line": 929.287691, "activity_lines": {"activity_5": 959.220195, "activity_10": 949.431988, "activity_20": 938.104817, "activity_30": 933.322829}, "trend_signal": 1, "fair_value": 985.981633, "relative_strength": -6.990942, "rate_of_change": 0.17127585553857053, "market_dynamics": 1.622229, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.297627, "high": 1002.479412, "low": 962.341974, "close": 993.87854, "volume": 44500}, "trend_line": 931.546472, "activity_lines": {"activity_5": 972.663049, "activity_10": 958.762636, "activity_20": 944.175487, "activity_30": 937.489981}, "trend_signal": 1, "fair_value": 984.800261, "relative_strength": -7.050018, "rate_of_change": 0.24306584730174793, "market_dynamics": 1.674923, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.479345, "high": 1032.104606, "low": 996.745399, "close": 1025.415039, "volume": 36200}, "trend_line": 935.014618, "activity_lines": {"activity_5": 992.795455, "activity_10": 972.610909, "activity_20": 952.881025, "activity_30": 943.546017}, "trend_signal": 1, "fair_value": 983.744641, "relative_strength": -0.537729, "rate_of_change": 0.37229983733973576, "market_dynamics": 1.701195, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1025.415083, "high": 1035.927216, "low": 964.89133, "close": 973.549377, "volume": 65700}, "trend_line": 936.46924, "activity_lines": {"activity_5": 990.223942, "activity_10": 975.326262, "activity_20": 956.141846, "activity_30": 946.032131}, "trend_signal": 1, "fair_value": 982.681155, "relative_strength": -3.647579, "rate_of_change": 0.1555721132051833, "market_dynamics": 1.573926, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 968.739351, "high": 979.321409, "low": 926.411053, "close": 974.511353, "volume": 53700}, "trend_line": 937.671263, "activity_lines": {"activity_5": 986.716248, "activity_10": 977.404605, "activity_20": 959.22703, "activity_30": 948.48646}, "trend_signal": 1, "fair_value": 981.612018, "relative_strength": -0.716443, "rate_of_change": 0.12835691218218123, "market_dynamics": 1.370908, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.511351, "high": 974.511351, "low": 951.42322, "close": 957.195251, "volume": 15900}, "trend_line": 938.580748, "activity_lines": {"activity_5": 976.625228, "activity_10": 975.644166, "activity_20": 960.382128, "activity_30": 949.746073}, "trend_signal": 1, "fair_value": 980.455516, "relative_strength": -6.22789, "rate_of_change": 0.09699401441505176, "market_dynamics": 0.91681, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.195249, "high": 965.853296, "low": 946.613192, "close": 953.347229, "volume": 15300}, "trend_line": 939.108929, "activity_lines": {"activity_5": 966.104333, "activity_10": 972.7564, "activity_20": 960.967719, "activity_30": 950.698749}, "trend_signal": 1, "fair_value": 979.457543, "relative_strength": -3.242715, "rate_of_change": 0.05627443361964396, "market_dynamics": 0.423322, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.385284, "high": 960.081327, "low": 945.651246, "close": 951.423279, "volume": 14200}, "trend_line": 940.210305, "activity_lines": {"activity_5": 957.64421, "activity_10": 969.213226, "activity_20": 961.180822, "activity_30": 951.493223}, "trend_signal": 1, "fair_value": 978.512241, "relative_strength": -2.428795, "rate_of_change": 0.1172788337954307, "market_dynamics": 0.02698, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 954.309206, "high": 963.92938, "low": 948.537174, "close": 956.233337, "volume": 17300}, "trend_line": 940.898625, "activity_lines": {"activity_5": 955.720223, "activity_10": 966.412995, "activity_20": 961.681033, "activity_30": 952.526967}, "trend_signal": 1, "fair_value": 977.455946, "relative_strength": -4.662916, "rate_of_change": 0.07320915292457784, "market_dynamics": -0.320637, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 957.195251, "high": 960.081267, "low": 948.537201, "close": 949.499207, "volume": 25400}, "trend_line": 941.8403, "activity_lines": {"activity_5": 952.705929, "activity_10": 962.360439, "activity_20": 961.355104, "activity_30": 953.081843}, "trend_signal": 1, "fair_value": 976.285568, "relative_strength": -6.946398, "rate_of_change": 0.10008251420283648, "market_dynamics": -0.461953, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 952.385255, "high": 981.245422, "low": 950.461244, "close": 962.00531, "volume": 29900}, "trend_line": 943.326266, "activity_lines": {"activity_5": 955.527812, "activity_10": 960.815225, "activity_20": 962.067505, "activity_30": 954.382812}, "trend_signal": 1, "fair_value": 975.349005, "relative_strength": -8.360112, "rate_of_change": 0.15777260752168665, "market_dynamics": -0.498468, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 961.043275, "high": 974.511381, "low": 961.043275, "close": 967.777344, "volume": 15800}, "trend_line": 945.036487, "activity_lines": {"activity_5": 959.953036, "activity_10": 960.464599, "activity_20": 963.176501, "activity_30": 955.960301}, "trend_signal": 1, "fair_value": 974.437624, "relative_strength": -7.73776, "rate_of_change": 0.18129687062057626, "market_dynamics": -0.512379, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.777344, "high": 972.58737, "low": 960.081301, "close": 970.66333, "volume": 16700}, "trend_line": 946.747341, "activity_lines": {"activity_5": 964.378247, "activity_10": 961.113264, "activity_20": 964.366094, "activity_30": 957.613645}, "trend_signal": 1, "fair_value": 973.456099, "relative_strength": -6.721213, "rate_of_change": 0.18103576142664218, "market_dynamics": -0.50902, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 970.663299, "high": 977.39749, "low": 967.777283, "close": 974.511353, "volume": 25900}, "trend_line": 948.650175, "activity_lines": {"activity_5": 968.803463, "activity_10": 963.457055, "activity_20": 965.736916, "activity_30": 959.404872}, "trend_signal": 1, "fair_value": 972.463784, "relative_strength": -2.961673, "rate_of_change": 0.20098646361025105, "market_dynamics": -0.43566, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.435395, "high": 990.865474, "low": 971.625399, "close": 978.359375, "volume": 31100}, "trend_line": 950.744987, "activity_lines": {"activity_5": 973.292818, "activity_10": 966.482996, "activity_20": 967.256991, "activity_30": 961.321595}, "trend_signal": 1, "fair_value": 971.614327, "relative_strength": -4.346565, "rate_of_change": 0.22082028288247005, "market_dynamics": -0.369701, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 978.359405, "high": 982.207427, "low": 974.511415, "close": 976.435364, "volume": 19200}, "trend_line": 952.80752, "activity_lines": {"activity_5": 975.216826, "activity_10": 969.089153, "activity_20": 968.394685, "activity_30": 962.979038}, "trend_signal": 1, "fair_value": 970.776175, "relative_strength": -4.815568, "rate_of_change": 0.21693861426585853, "market_dynamics": -0.358955, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.359375, "high": 981.245391, "low": 972.587343, "close": 978.359375, "volume": 24100}, "trend_line": 954.966042, "activity_lines": {"activity_5": 976.820166, "activity_10": 971.695309, "activity_20": 969.511984, "activity_30": 964.627545}, "trend_signal": 1, "fair_value": 969.997632, "relative_strength": -5.151682, "rate_of_change": 0.2265433421432339, "market_dynamics": -0.333077, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.473301, "high": 1000.485503, "low": 975.473301, "close": 995.675476, "volume": 16600}, "trend_line": 957.638057, "activity_lines": {"activity_5": 983.490072, "activity_10": 976.995082, "activity_20": 972.079293, "activity_30": 967.25396}, "trend_signal": 1, "fair_value": 969.2119, "relative_strength": -2.915727, "rate_of_change": 0.27980209583200943, "market_dynamics": -0.062415, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.447448, "high": 1028.383849, "low": 996.637422, "close": 1020.687805, "volume": 28400}, "trend_line": 961.080107, "activity_lines": {"activity_5": 996.829944, "activity_10": 986.037965, "activity_20": 976.783534, "activity_30": 971.321686}, "trend_signal": 1, "fair_value": 968.692875, "relative_strength": -6.263084, "rate_of_change": 0.35943120418406627, "market_dynamics": 0.354956, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.649599, "high": 1027.421843, "low": 1002.409456, "close": 1007.219482, "volume": 18300}, "trend_line": 964.073212, "activity_lines": {"activity_5": 1002.601945, "activity_10": 991.460163, "activity_20": 979.890835, "activity_30": 974.29842}, "trend_signal": 1, "fair_value": 968.111151, "relative_strength": -8.108905, "rate_of_change": 0.31143137582391084, "market_dynamics": 0.752183, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.295503, "high": 1024.535612, "low": 1002.409518, "close": 1019.725586, "volume": 17900}, "trend_line": 967.069071, "activity_lines": {"activity_5": 1010.61864, "activity_10": 998.106738, "activity_20": 983.97549, "activity_30": 977.888895}, "trend_signal": 1, "fair_value": 967.621415, "relative_strength": -6.114201, "rate_of_change": 0.3107501549374028, "market_dynamics": 1.152469, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.7258, "high": 1026.459683, "low": 1013.953522, "close": 1015.877625, "volume": 16900}, "trend_line": 970.032231, "activity_lines": {"activity_5": 1014.466667, "activity_10": 1003.004225, "activity_20": 987.456824, "activity_30": 981.037834}, "trend_signal": 1, "fair_value": 967.112922, "relative_strength": -7.198016, "rate_of_change": 0.30640624220728657, "market_dynamics": 1.194833, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.57349, "high": 1038.965727, "low": 1023.57349, "close": 1035.117554, "volume": 31400}, "trend_line": 973.477446, "activity_lines": {"activity_5": 1022.226786, "activity_10": 1010.52533, "activity_20": 992.665774, "activity_30": 985.236887}, "trend_signal": 1, "fair_value": 966.645027, "relative_strength": -7.023636, "rate_of_change": 0.35516500275957963, "market_dynamics": 1.22171, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.041535, "high": 1078.407806, "low": 1027.421484, "close": 1054.357788, "volume": 67700}, "trend_line": 977.659568, "activity_lines": {"activity_5": 1033.770846, "activity_10": 1020.372764, "activity_20": 999.660925, "activity_30": 990.454974}, "trend_signal": 1, "fair_value": 966.424568, "relative_strength": -8.843425, "rate_of_change": 0.42960646054865553, "market_dynamics": 1.375902, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.901825, "high": 1071.673856, "low": 1037.041748, "close": 1037.041748, "volume": 27900}, "trend_line": 981.00965, "activity_lines": {"activity_5": 1037.298226, "activity_10": 1025.620074, "activity_20": 1004.622128, "activity_30": 994.286082}, "trend_signal": 1, "fair_value": 966.069471, "relative_strength": -11.343404, "rate_of_change": 0.3426634494922602, "market_dynamics": 1.348725, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.965574, "high": 1058.205933, "low": 1019.725471, "close": 1048.585815, "volume": 34700}, "trend_line": 984.840094, "activity_lines": {"activity_5": 1042.685478, "activity_10": 1031.899353, "activity_20": 1010.385002, "activity_30": 998.645835}, "trend_signal": 1, "fair_value": 965.711549, "relative_strength": -11.782337, "rate_of_change": 0.3904593599053849, "market_dynamics": 1.440707, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.775701, "high": 1064.93988, "low": 1040.889774, "close": 1063.015869, "volume": 28900}, "trend_line": 989.055979, "activity_lines": {"activity_5": 1050.958732, "activity_10": 1039.490452, "activity_20": 1017.086973, "activity_30": 1003.689433}, "trend_signal": 1, "fair_value": 965.327936, "relative_strength": -9.685756, "rate_of_change": 0.4280781241223468, "market_dynamics": 1.364743, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1063.015899, "high": 1075.52191, "low": 1054.357883, "close": 1065.901855, "volume": 44000}, "trend_line": 993.113222, "activity_lines": {"activity_5": 1057.051432, "activity_10": 1046.067066, "activity_20": 1023.541569, "activity_30": 1008.647232}, "trend_signal": 1, "fair_value": 964.933277, "relative_strength": -6.752708, "rate_of_change": 0.4102136872072811, "market_dynamics": 1.3253, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1063.977939, "high": 1089.952026, "low": 1062.053928, "close": 1089.952026, "volume": 34600}, "trend_line": 997.621731, "activity_lines": {"activity_5": 1069.108569, "activity_10": 1055.739596, "activity_20": 1031.741521, "activity_30": 1014.894897}, "trend_signal": 1, "fair_value": 964.751882, "relative_strength": -9.286724, "rate_of_change": 0.45397734116563837, "market_dynamics": 1.423482, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1106.306182, "high": 1115.926206, "low": 1051.865785, "close": 1074.225098, "volume": 73800}, "trend_line": 1001.351168, "activity_lines": {"activity_5": 1073.550447, "activity_10": 1061.293335, "activity_20": 1037.806914, "activity_30": 1019.837049}, "trend_signal": 1, "fair_value": 964.619443, "relative_strength": -9.080859, "rate_of_change": 0.3738327748997356, "market_dynamics": 1.484261, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1073.253063, "high": 1073.253063, "low": 1036.311372, "close": 1041.172119, "volume": 29700}, "trend_line": 1003.723997, "activity_lines": {"activity_5": 1064.495776, "activity_10": 1059.619157, "activity_20": 1040.130472, "activity_30": 1022.406143}, "trend_signal": 1, "fair_value": 964.448054, "relative_strength": -8.32603, "rate_of_change": 0.23696272355074782, "market_dynamics": 1.190271, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.949245, "high": 1077.141557, "low": 1039.227751, "close": 1068.392212, "volume": 35900}, "trend_line": 1006.207786, "activity_lines": {"activity_5": 1065.008716, "activity_10": 1062.50415, "activity_20": 1044.669436, "activity_30": 1026.578286}, "trend_signal": 1, "fair_value": 964.445191, "relative_strength": -6.868403, "rate_of_change": 0.24745736949836036, "market_dynamics": 0.959847, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.531605, "high": 1072.280951, "low": 1042.144374, "close": 1047.004883, "volume": 30800}, "trend_line": 1006.927448, "activity_lines": {"activity_5": 1058.034123, "activity_10": 1060.545727, "activity_20": 1046.692392, "activity_30": 1029.210357}, "trend_signal": 1, "fair_value": 964.496045, "relative_strength": -2.437376, "rate_of_change": 0.07152220545428885, "market_dynamics": 0.51336, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.032752, "high": 1061.587236, "low": 1041.172119, "close": 1041.172119, "volume": 18100}, "trend_line": 1009.181539, "activity_lines": {"activity_5": 1050.375073, "activity_10": 1057.310669, "activity_20": 1047.796315, "activity_30": 1031.41969}, "trend_signal": 1, "fair_value": 964.658587, "relative_strength": -4.924352, "rate_of_change": 0.22385833303851072, "market_dynamics": -0.057956, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.94924, "high": 1050.893677, "low": 1030.478401, "close": 1048.949341, "volume": 15000}, "trend_line": 1011.662805, "activity_lines": {"activity_5": 1048.560425, "activity_10": 1055.72939, "activity_20": 1049.323495, "activity_30": 1033.985355}, "trend_signal": 1, "fair_value": 964.84713, "relative_strength": -4.708964, "rate_of_change": 0.24586914287578987, "market_dynamics": -0.272006, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.837843, "high": 1069.364495, "low": 1041.172119, "close": 1041.172119, "volume": 18900}, "trend_line": 1014.462034, "activity_lines": {"activity_5": 1045.83842, "activity_10": 1052.517569, "activity_20": 1049.773843, "activity_30": 1035.889182}, "trend_signal": 1, "fair_value": 964.926189, "relative_strength": -5.145932, "rate_of_change": 0.2766958502541732, "market_dynamics": -0.641283, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.587188, "high": 1061.587188, "low": 991.592432, "close": 1009.091187, "volume": 47800}, "trend_line": 1016.320166, "activity_lines": {"activity_5": 1032.42277, "activity_10": 1043.607646, "activity_20": 1046.860595, "activity_30": 1035.542675}, "trend_signal": 1, "fair_value": 964.990417, "relative_strength": -9.166654, "rate_of_change": 0.1831642720697377, "market_dynamics": -0.801284, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.091291, "high": 1033.394946, "low": 1009.091291, "close": 1027.56189, "volume": 19800}, "trend_line": 1018.85812, "activity_lines": {"activity_5": 1029.117424, "activity_10": 1039.036481, "activity_20": 1045.560119, "activity_30": 1036.267948}, "trend_signal": 1, "fair_value": 965.101492, "relative_strength": -6.978978, "rate_of_change": 0.24971992930031198, "market_dynamics": -0.900813, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.562004, "high": 1031.450602, "low": 978.954554, "close": 995.481079, "volume": 34000}, "trend_line": 1020.166378, "activity_lines": {"activity_5": 1016.414673, "activity_10": 1029.329532, "activity_20": 1041.052488, "activity_30": 1034.759752}, "trend_signal": 0, "fair_value": 965.024812, "relative_strength": -9.322574, "rate_of_change": 0.12840433563016837, "market_dynamics": -1.000178, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1004.23045, "high": 1020.757031, "low": 994.508955, "close": 1014.924133, "volume": 21500}, "trend_line": 1022.347209, "activity_lines": {"activity_5": 1013.23901, "activity_10": 1024.875337, "activity_20": 1038.516609, "activity_30": 1034.421542}, "trend_signal": 0, "fair_value": 965.013134, "relative_strength": -7.887209, "rate_of_change": 0.21377209120295196, "market_dynamics": -1.071336, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.063256, "high": 1039.227892, "low": 1010.063256, "close": 1023.673462, "volume": 23800}, "trend_line": 1024.402814, "activity_lines": {"activity_5": 1015.248136, "activity_10": 1023.090129, "activity_20": 1036.777309, "activity_30": 1034.507107}, "trend_signal": 0, "fair_value": 964.890577, "relative_strength": -7.352954, "rate_of_change": 0.20106720905617637, "market_dynamics": -1.091973, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.756958, "high": 1057.698724, "low": 1015.896211, "close": 1050.893677, "volume": 29900}, "trend_line": 1027.173358, "activity_lines": {"activity_5": 1027.497245, "activity_10": 1026.572208, "activity_20": 1037.611612, "activity_30": 1036.216195}, "trend_signal": 0, "fair_value": 964.942507, "relative_strength": -4.302952, "rate_of_change": 0.270454547970421, "market_dynamics": -0.930566, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.893596, "high": 1077.141698, "low": 1040.199951, "close": 1069.364502, "volume": 42500}, "trend_line": 1030.463397, "activity_lines": {"activity_5": 1043.116463, "activity_10": 1033.730774, "activity_20": 1040.038298, "activity_30": 1038.938204}, "trend_signal": 1, "fair_value": 964.993582, "relative_strength": -4.983837, "rate_of_change": 0.32030026619907515, "market_dynamics": -0.655536, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1076.169338, "high": 1093.668027, "low": 1069.364351, "close": 1074.225098, "volume": 26400}, "trend_line": 1033.787189, "activity_lines": {"activity_5": 1057.569039, "activity_10": 1041.366546, "activity_20": 1042.764818, "activity_30": 1041.76154}, "trend_signal": 1, "fair_value": 964.980405, "relative_strength": -7.505286, "rate_of_change": 0.3225531357713924, "market_dynamics": -0.349197, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.225179, "high": 1086.863122, "low": 1074.225179, "close": 1082.002319, "volume": 19200}, "trend_line": 1037.241954, "activity_lines": {"activity_5": 1069.364421, "activity_10": 1049.815395, "activity_20": 1046.137418, "activity_30": 1044.872193}, "trend_signal": 1, "fair_value": 965.088638, "relative_strength": -7.308274, "rate_of_change": 0.3341853175160773, "market_dynamics": -0.015528, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1079.085871, "high": 1087.835216, "low": 1076.169489, "close": 1079.085938, "volume": 16500}, "trend_line": 1040.663639, "activity_lines": {"activity_5": 1075.715796, "activity_10": 1057.13303, "activity_20": 1049.018171, "activity_30": 1047.571805}, "trend_signal": 1, "fair_value": 965.285512, "relative_strength": -4.840412, "rate_of_change": 0.3298830120402192, "market_dynamics": 0.149314, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.0859, "high": 1079.085938, "low": 1060.615119, "close": 1065.47583, "volume": 15600}, "trend_line": 1043.567521, "activity_lines": {"activity_5": 1073.836304, "activity_10": 1061.286758, "activity_20": 1050.457483, "activity_30": 1049.172592}, "trend_signal": 1, "fair_value": 965.508439, "relative_strength": -0.042463, "rate_of_change": 0.2790413627586963, "market_dynamics": 0.187229, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.30866, "high": 1071.30866, "low": 1020.756958, "close": 1020.756958, "volume": 24100}, "trend_line": 1044.403571, "activity_lines": {"activity_5": 1056.078377, "activity_10": 1056.284606, "activity_20": 1047.626142, "activity_30": 1047.700943}, "trend_signal": 1, "fair_value": 965.43278, "relative_strength": 0.489014, "rate_of_change": 0.08011460525323438, "market_dynamics": 0.077364, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.843116, "high": 1054.782186, "low": 942.984987, "close": 1020.756958, "volume": 53800}, "trend_line": 1044.405876, "activity_lines": {"activity_5": 1041.560954, "activity_10": 1051.40618, "activity_20": 1045.009776, "activity_30": 1046.175355}, "trend_signal": 0, "fair_value": 965.404826, "relative_strength": 3.006007, "rate_of_change": 0.0002207001262712518, "market_dynamics": -0.014722, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1034.367095, "high": 1048.949182, "low": 1027.56203, "close": 1047.004883, "volume": 13200}, "trend_line": 1045.732056, "activity_lines": {"activity_5": 1039.357381, "activity_10": 1050.840543, "activity_20": 1045.222713, "activity_30": 1046.343033}, "trend_signal": 0, "fair_value": 965.533201, "relative_strength": -2.610885, "rate_of_change": 0.1269793698479749, "market_dynamics": -0.12473, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1040.199856, "high": 1072.280987, "low": 1025.617615, "close": 1066.447998, "volume": 17600}, "trend_line": 1047.289469, "activity_lines": {"activity_5": 1045.968009, "activity_10": 1053.226731, "activity_20": 1047.416995, "activity_30": 1047.679545}, "trend_signal": 0, "fair_value": 965.792175, "relative_strength": -1.421717, "rate_of_change": 0.14893040631815507, "market_dynamics": -0.096801, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1065.475735, "high": 1088.807336, "low": 1065.475735, "close": 1083.946533, "volume": 16000}, "trend_line": 1049.558433, "activity_lines": {"activity_5": 1059.254012, "activity_10": 1058.016752, "activity_20": 1051.157443, "activity_30": 1050.044517}, "trend_signal": 1, "fair_value": 965.972501, "relative_strength": -0.445935, "rate_of_change": 0.21665108522158444, "market_dynamics": 0.083259, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1093.668157, "high": 1103.389745, "low": 1088.807514, "close": 1095.612549, "volume": 21200}, "trend_line": 1051.574933, "activity_lines": {"activity_5": 1075.197306, "activity_10": 1064.326907, "activity_20": 1055.934872, "activity_30": 1053.01575}, "trend_signal": 1, "fair_value": 966.215684, "relative_strength": 6.838197, "rate_of_change": 0.1921284167320085, "market_dynamics": 0.30276, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1093.668135, "high": 1103.389648, "low": 1088.807388, "close": 1097.556885, "volume": 22000}, "trend_line": 1053.014903, "activity_lines": {"activity_5": 1086.79834, "activity_10": 1070.513339, "activity_20": 1060.66601, "activity_30": 1055.982328}, "trend_signal": 1, "fair_value": 966.423625, "relative_strength": 6.444605, "rate_of_change": 0.13693460682748157, "market_dynamics": 0.595715, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1101.445305, "high": 1102.417454, "low": 1083.946754, "close": 1095.612549, "volume": 20800}, "trend_line": 1054.967263, "activity_lines": {"activity_5": 1092.631266, "activity_10": 1075.922042, "activity_20": 1064.943475, "activity_30": 1058.730563}, "trend_signal": 1, "fair_value": 966.595252, "relative_strength": 3.222317, "rate_of_change": 0.18540668270105184, "market_dynamics": 0.751008, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.556848, "high": 1105.333984, "low": 1044.687267, "close": 1049.578125, "volume": 54900}, "trend_line": 1055.00034, "activity_lines": {"activity_5": 1079.878874, "activity_10": 1072.71339, "activity_20": 1064.614504, "activity_30": 1058.382877}, "trend_signal": 1, "fair_value": 966.771519, "relative_strength": -6.072371, "rate_of_change": 0.0031353579547092002, "market_dynamics": 0.674513, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.861938, "high": 1053.490856, "low": 1036.861938, "close": 1043.709106, "volume": 19900}, "trend_line": 1054.356781, "activity_lines": {"activity_5": 1066.2948, "activity_10": 1068.97415, "activity_20": 1063.686549, "activity_30": 1057.65441}, "trend_signal": 1, "fair_value": 967.072159, "relative_strength": -3.41814, "rate_of_change": -0.061000833421541424, "market_dynamics": 0.269843, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1053.490856, "high": 1056.425393, "low": 1041.752818, "close": 1048.599976, "volume": 18400}, "trend_line": 1053.780052, "activity_lines": {"activity_5": 1057.023511, "activity_10": 1066.519917, "activity_20": 1063.059545, "activity_30": 1057.283003}, "trend_signal": 1, "fair_value": 967.43415, "relative_strength": -5.137444, "rate_of_change": -0.05469960552185101, "market_dynamics": -0.172244, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1049.578169, "high": 1050.556341, "low": 1043.709106, "close": 1043.709106, "volume": 9000}, "trend_line": 1052.238621, "activity_lines": {"activity_5": 1049.256103, "activity_10": 1062.670199, "activity_20": 1061.866562, "activity_30": 1056.633265}, "trend_signal": 0, "fair_value": 967.848785, "relative_strength": -3.821581, "rate_of_change": -0.1462763502758071, "market_dynamics": -0.670444, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.643621, "high": 1046.643621, "low": 1036.861938, "close": 1036.861938, "volume": 13800}, "trend_line": 1050.993182, "activity_lines": {"activity_5": 1042.796159, "activity_10": 1057.15823, "activity_20": 1059.79181, "activity_30": 1055.641221}, "trend_signal": 0, "fair_value": 968.21353, "relative_strength": -1.533527, "rate_of_change": -0.11836089030988278, "market_dynamics": -0.966605, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1033.927401, "high": 1049.578248, "low": 1032.94923, "close": 1038.818359, "volume": 10800}, "trend_line": 1050.914724, "activity_lines": {"activity_5": 1040.905062, "activity_10": 1052.18639, "activity_20": 1057.798919, "activity_30": 1054.855748}, "trend_signal": 0, "fair_value": 968.638815, "relative_strength": -1.530686, "rate_of_change": -0.007465129302804085, "market_dynamics": -1.029314, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.687323, "high": 1046.643677, "low": 1037.840099, "close": 1046.643677, "volume": 11100}, "trend_line": 1050.189773, "activity_lines": {"activity_5": 1042.339722, "activity_10": 1049.139693, "activity_20": 1056.479177, "activity_30": 1054.580197}, "trend_signal": 0, "fair_value": 969.126261, "relative_strength": -4.246031, "rate_of_change": -0.06898285688115634, "market_dynamics": -0.978134, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.643599, "high": 1054.46905, "low": 1041.752808, "close": 1046.643677, "volume": 14000}, "trend_line": 1050.177732, "activity_lines": {"activity_5": 1043.578743, "activity_10": 1046.771229, "activity_20": 1055.179674, "activity_30": 1054.351416}, "trend_signal": 0, "fair_value": 969.8357, "relative_strength": -2.015172, "rate_of_change": -0.0011465546808323169, "market_dynamics": -0.843259, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.643621, "high": 1052.512651, "low": 1042.730935, "close": 1049.578125, "volume": 10900}, "trend_line": 1050.457933, "activity_lines": {"activity_5": 1045.926335, "activity_10": 1045.826645, "activity_20": 1054.267836, "activity_30": 1054.312732}, "trend_signal": 0, "fair_value": 970.53995, "relative_strength": -0.724594, "rate_of_change": 0.02668129321940396, "market_dynamics": -0.755361, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.578059, "high": 1055.447088, "low": 1048.599887, "close": 1054.468994, "volume": 11300}, "trend_line": 1050.641921, "activity_lines": {"activity_5": 1049.512948, "activity_10": 1046.64365, "activity_20": 1053.939161, "activity_30": 1054.57151}, "trend_signal": 0, "fair_value": 971.323551, "relative_strength": 0.03599, "rate_of_change": 0.01751502789593378, "market_dynamics": -0.681431, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1054.469072, "high": 1070.119751, "low": 1031.971058, "close": 1046.643677, "volume": 36800}, "trend_line": 1050.824306, "activity_lines": {"activity_5": 1049.317318, "activity_10": 1046.785935, "activity_20": 1052.99633, "activity_30": 1054.313559}, "trend_signal": 0, "fair_value": 972.02699, "relative_strength": -2.719809, "rate_of_change": 0.017359387280727733, "market_dynamics": -0.643347, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.469104, "high": 1077.945102, "low": 1051.534589, "close": 1073.054321, "volume": 23900}, "trend_line": 1052.956411, "activity_lines": {"activity_5": 1057.403548, "activity_10": 1051.783509, "activity_20": 1054.723285, "activity_30": 1055.747753}, "trend_signal": 0, "fair_value": 972.953727, "relative_strength": -1.051447, "rate_of_change": 0.20289833303493368, "market_dynamics": -0.514736, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.032515, "high": 1074.032515, "low": 1061.316218, "close": 1062.294434, "volume": 10100}, "trend_line": 1054.114162, "activity_lines": {"activity_5": 1060.14244, "activity_10": 1054.291191, "activity_20": 1055.3894, "activity_30": 1056.350207}, "trend_signal": 1, "fair_value": 973.871488, "relative_strength": 0.040926, "rate_of_change": 0.10995241473487638, "market_dynamics": -0.444633, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1062.294456, "high": 1078.923407, "low": 1060.338145, "close": 1075.988892, "volume": 15500}, "trend_line": 1056.797756, "activity_lines": {"activity_5": 1066.402767, "activity_10": 1059.039784, "activity_20": 1057.161952, "activity_30": 1057.761479}, "trend_signal": 1, "fair_value": 974.847035, "relative_strength": -2.469626, "rate_of_change": 0.25458286177544565, "market_dynamics": -0.187471, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1093.595792, "high": 1098.486649, "low": 1085.770419, "close": 1089.683105, "volume": 3000}, "trend_line": 1059.289722, "activity_lines": {"activity_5": 1075.467114, "activity_10": 1065.691329, "activity_20": 1059.975706, "activity_30": 1059.883115}, "trend_signal": 1, "fair_value": 975.814369, "relative_strength": -0.094599, "rate_of_change": 0.23580349086207258, "market_dynamics": 0.148182, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1089.683105, "high": 1101.421387, "low": 1083.814076, "close": 1098.486816, "volume": 17300}, "trend_line": 1061.7835, "activity_lines": {"activity_5": 1085.118424, "activity_10": 1072.983163, "activity_20": 1063.424679, "activity_30": 1062.41196}, "trend_signal": 1, "fair_value": 976.850136, "relative_strength": 2.569685, "rate_of_change": 0.2354198240771773, "market_dynamics": 0.491492, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.574019, "high": 1097.508478, "low": 1083.814175, "close": 1089.683105, "volume": 17800}, "trend_line": 1063.076481, "activity_lines": {"activity_5": 1088.378955, "activity_10": 1077.589442, "activity_20": 1065.882637, "activity_30": 1064.211934}, "trend_signal": 1, "fair_value": 977.877467, "relative_strength": 3.678733, "rate_of_change": 0.12177444836918773, "market_dynamics": 0.873033, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.596025, "high": 1101.421387, "low": 1085.770486, "close": 1101.421387, "volume": 11700}, "trend_line": 1064.145044, "activity_lines": {"activity_5": 1094.44366, "activity_10": 1083.547419, "activity_20": 1069.43121, "activity_30": 1066.685799}, "trend_signal": 1, "fair_value": 978.998044, "relative_strength": 0.976992, "rate_of_change": 0.1005160982392235, "market_dynamics": 1.047628, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1104.355746, "high": 1124.897339, "low": 1102.399513, "close": 1124.897339, "volume": 15200}, "trend_line": 1065.834119, "activity_lines": {"activity_5": 1105.72522, "activity_10": 1092.777792, "activity_20": 1075.187927, "activity_30": 1070.605302}, "trend_signal": 1, "fair_value": 980.203109, "relative_strength": 4.04188, "rate_of_change": 0.15872601291746488, "market_dynamics": 1.173725, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1120.006492, "high": 1146.417248, "low": 1115.1157, "close": 1140.548218, "volume": 21600}, "trend_line": 1067.785649, "activity_lines": {"activity_5": 1118.963176, "activity_10": 1103.484339, "activity_20": 1082.305011, "activity_30": 1075.425566}, "trend_signal": 1, "fair_value": 981.298507, "relative_strength": 7.523396, "rate_of_change": 0.18309884861171538, "market_dynamics": 1.250807, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1140.548162, "high": 1163.04611, "low": 1140.548162, "close": 1148.373535, "volume": 18100}, "trend_line": 1070.095235, "activity_lines": {"activity_5": 1131.418563, "activity_10": 1114.048595, "activity_20": 1089.953384, "activity_30": 1080.624785}, "trend_signal": 1, "fair_value": 982.31807, "relative_strength": 7.112954, "rate_of_change": 0.21629678223930518, "market_dynamics": 1.356098, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1148.373502, "high": 1153.26436, "low": 1115.115678, "close": 1117.072021, "volume": 25600}, "trend_line": 1071.815108, "activity_lines": {"activity_5": 1130.114331, "activity_10": 1117.072032, "activity_20": 1094.150206, "activity_30": 1083.655545}, "trend_signal": 1, "fair_value": 983.26898, "relative_strength": 5.025776, "rate_of_change": 0.16072148942892983, "market_dynamics": 1.377676, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1126.85366, "high": 1154.242634, "low": 1120.98463, "close": 1138.591919, "volume": 16100}, "trend_line": 1075.74294, "activity_lines": {"activity_5": 1134.157471, "activity_10": 1123.207857, "activity_20": 1100.047195, "activity_30": 1087.963727}, "trend_signal": 1, "fair_value": 984.303839, "relative_strength": 11.379294, "rate_of_change": 0.36646544452329927, "market_dynamics": 1.287808, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1147.395308, "high": 1172.827681, "low": 1144.460793, "close": 1170.871338, "volume": 27700}, "trend_line": 1080.746753, "activity_lines": {"activity_5": 1146.482381, "activity_10": 1133.825439, "activity_20": 1108.589881, "activity_30": 1094.101043}, "trend_signal": 1, "fair_value": 985.689612, "relative_strength": 14.971651, "rate_of_change": 0.46514950867349486, "market_dynamics": 1.28143, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.827934, "high": 1203.151168, "low": 1169.893233, "close": 1201.194824, "volume": 31500}, "trend_line": 1085.886418, "activity_lines": {"activity_5": 1165.850187, "activity_10": 1148.231248, "activity_20": 1119.414984, "activity_30": 1101.871886}, "trend_signal": 1, "fair_value": 987.197769, "relative_strength": 17.023157, "rate_of_change": 0.4755660829637626, "market_dynamics": 1.350298, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1198.260155, "high": 1236.40906, "low": 1195.32564, "close": 1209.020142, "volume": 33000}, "trend_line": 1090.638822, "activity_lines": {"activity_5": 1183.783325, "activity_10": 1162.032355, "activity_20": 1130.202818, "activity_30": 1109.815997}, "trend_signal": 1, "fair_value": 988.69009, "relative_strength": 15.399733, "rate_of_change": 0.4376520344321907, "market_dynamics": 1.50409, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1209.020097, "high": 1232.496216, "low": 1142.72353, "close": 1156.550781, "volume": 58200}, "trend_line": 1093.058964, "activity_lines": {"activity_5": 1180.183569, "activity_10": 1164.283882, "activity_20": 1135.183085, "activity_30": 1114.068382}, "trend_signal": 1, "fair_value": 990.069835, "relative_strength": 11.696, "rate_of_change": 0.2219013252766982, "market_dynamics": 1.549801, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1151.612539, "high": 1159.513825, "low": 1097.291218, "close": 1105.192505, "volume": 36800}, "trend_line": 1093.378296, "activity_lines": {"activity_5": 1156.832471, "activity_10": 1155.981765, "activity_20": 1134.748721, "activity_30": 1114.851191}, "trend_signal": 1, "fair_value": 991.102239, "relative_strength": 16.804197, "rate_of_change": 0.02921452643610828, "market_dynamics": 1.169789, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1056.797049, "high": 1135.809917, "low": 1031.117869, "close": 1116.056763, "volume": 38800}, "trend_line": 1093.994958, "activity_lines": {"activity_5": 1139.329419, "activity_10": 1149.586401, "activity_20": 1135.070243, "activity_30": 1116.314318}, "trend_signal": 1, "fair_value": 992.270728, "relative_strength": 18.134504, "rate_of_change": 0.056399692792137295, "market_dynamics": 0.722288, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1135.809865, "high": 1185.192996, "low": 1123.957936, "close": 1185.192871, "volume": 24700}, "trend_line": 1096.980969, "activity_lines": {"activity_5": 1148.526042, "activity_10": 1155.921977, "activity_20": 1141.659592, "activity_30": 1122.198054}, "trend_signal": 1, "fair_value": 993.888436, "relative_strength": 20.831897, "rate_of_change": 0.2729455906687974, "market_dynamics": 0.359539, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1194.081879, "high": 1209.884451, "low": 1170.37802, "close": 1181.24231, "volume": 17600}, "trend_line": 1101.369775, "activity_lines": {"activity_5": 1157.472608, "activity_10": 1160.727548, "activity_20": 1147.250203, "activity_30": 1127.634269}, "trend_signal": 1, "fair_value": 995.498941, "relative_strength": 16.69124, "rate_of_change": 0.40008041379247766, "market_dynamics": 0.071989, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.279307, "high": 1189.143576, "low": 1174.328623, "close": 1175.316284, "volume": 11000}, "trend_line": 1105.756681, "activity_lines": {"activity_5": 1166.295687, "activity_10": 1163.858046, "activity_20": 1151.635484, "activity_30": 1132.405012}, "trend_signal": 1, "fair_value": 997.017097, "relative_strength": 12.218649, "rate_of_change": 0.39831363630804023, "market_dynamics": 0.010982, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.266988, "high": 1198.032522, "low": 1179.266988, "close": 1196.057251, "volume": 10900}, "trend_line": 1110.671924, "activity_lines": {"activity_5": 1180.781388, "activity_10": 1169.700641, "activity_20": 1157.509134, "activity_30": 1138.230855}, "trend_signal": 1, "fair_value": 998.674249, "relative_strength": 11.798691, "rate_of_change": 0.4445139771215109, "market_dynamics": 0.012033, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1196.05717, "high": 1198.032533, "low": 1167.415049, "close": 1168.40271, "volume": 28000}, "trend_line": 1114.828377, "activity_lines": {"activity_5": 1179.99126, "activity_10": 1169.470315, "activity_20": 1160.112052, "activity_30": 1141.955422}, "trend_signal": 1, "fair_value": 1000.184328, "relative_strength": 8.129897, "rate_of_change": 0.3742286907758421, "market_dynamics": -0.090861, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.390299, "high": 1189.143555, "low": 1168.402679, "close": 1178.279297, "volume": 15700}, "trend_line": 1119.542289, "activity_lines": {"activity_5": 1179.003597, "activity_10": 1171.080615, "activity_20": 1163.215531, "activity_30": 1146.04903}, "trend_signal": 1, "fair_value": 1001.757718, "relative_strength": 10.405036, "rate_of_change": 0.4228374606578512, "market_dynamics": -0.183761, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1183.217611, "high": 1193.09432, "low": 1176.303985, "close": 1189.143677, "volume": 14400}, "trend_line": 1124.553133, "activity_lines": {"activity_5": 1182.098299, "activity_10": 1175.082904, "activity_20": 1166.931827, "activity_30": 1150.539442}, "trend_signal": 1, "fair_value": 1003.394712, "relative_strength": 8.664449, "rate_of_change": 0.4475796983493766, "market_dynamics": -0.179255, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1189.143655, "high": 1219.761007, "low": 1189.143655, "close": 1211.859741, "volume": 22100}, "trend_line": 1130.060335, "activity_lines": {"activity_5": 1192.238265, "activity_10": 1183.576776, "activity_20": 1172.379858, "activity_30": 1156.172126}, "trend_signal": 1, "fair_value": 1005.165242, "relative_strength": 10.961236, "rate_of_change": 0.48972359227778767, "market_dynamics": -0.132761, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.798045, "high": 1276.057648, "low": 1211.859741, "close": 1255.316772, "volume": 31600}, "trend_line": 1137.016105, "activity_lines": {"activity_5": 1214.427677, "activity_10": 1198.966309, "activity_20": 1181.384861, "activity_30": 1164.253187}, "trend_signal": 1, "fair_value": 1007.190182, "relative_strength": 14.142577, "rate_of_change": 0.6155220021946908, "market_dynamics": 0.103558, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1249.390839, "high": 1255.316906, "low": 1236.551249, "close": 1243.464966, "volume": 16500}, "trend_line": 1143.479, "activity_lines": {"activity_5": 1228.715853, "activity_10": 1209.471436, "activity_20": 1188.528285, "activity_30": 1171.120855}, "trend_signal": 1, "fair_value": 1009.20559, "relative_strength": 11.011427, "rate_of_change": 0.5684083955873358, "market_dynamics": 0.299766, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1243.464854, "high": 1261.242809, "low": 1214.822693, "close": 1243.464966, "volume": 24300}, "trend_line": 1149.778866, "activity_lines": {"activity_5": 1237.999878, "activity_10": 1217.66005, "activity_20": 1195.107101, "activity_30": 1177.571563}, "trend_signal": 1, "fair_value": 1011.196837, "relative_strength": 5.903567, "rate_of_change": 0.5509384955910922, "market_dynamics": 0.533587, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.427887, "high": 1269.144084, "low": 1243.464905, "close": 1261.242798, "volume": 14700}, "trend_line": 1156.93217, "activity_lines": {"activity_5": 1248.864136, "activity_10": 1228.021504, "activity_20": 1202.888964, "activity_30": 1184.762784}, "trend_signal": 1, "fair_value": 1013.380566, "relative_strength": 7.949765, "rate_of_change": 0.6221460675204248, "market_dynamics": 0.819985, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1263.21818, "high": 1283.958984, "low": 1263.21818, "close": 1283.958984, "volume": 21500}, "trend_line": 1163.962325, "activity_lines": {"activity_5": 1262.493848, "activity_10": 1241.05862, "activity_20": 1212.296801, "activity_30": 1192.958062}, "trend_signal": 1, "fair_value": 1015.685752, "relative_strength": 10.117983, "rate_of_change": 0.6076548982123924, "market_dynamics": 1.029412, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.921956, "high": 1302.724549, "low": 1283.958974, "close": 1294.823242, "volume": 22200}, "trend_line": 1171.713285, "activity_lines": {"activity_5": 1274.938363, "activity_10": 1254.095734, "activity_20": 1221.944629, "activity_30": 1201.400702}, "trend_signal": 1, "fair_value": 1018.012259, "relative_strength": 9.953466, "rate_of_change": 0.665911587817078, "market_dynamics": 1.338777, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1295.810975, "high": 1304.699839, "low": 1279.020741, "close": 1293.835571, "volume": 20000}, "trend_line": 1178.974841, "activity_lines": {"activity_5": 1284.419889, "activity_10": 1265.157526, "activity_20": 1230.754435, "activity_30": 1209.279559}, "trend_signal": 1, "fair_value": 1020.308275, "relative_strength": 5.330585, "rate_of_change": 0.6197383005689765, "market_dynamics": 1.528239, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.798533, "high": 1299.761618, "low": 1285.934316, "close": 1289.88501, "volume": 17300}, "trend_line": 1185.648238, "activity_lines": {"activity_5": 1289.226522, "activity_10": 1273.220437, "activity_20": 1238.602453, "activity_30": 1216.435054}, "trend_signal": 1, "fair_value": 1022.560846, "relative_strength": 6.47857, "rate_of_change": 0.5660338768840635, "market_dynamics": 1.52966, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.884928, "high": 1335.317363, "low": 1287.909607, "close": 1333.342041, "volume": 30000}, "trend_line": 1193.476746, "activity_lines": {"activity_5": 1305.424162, "activity_10": 1287.155431, "activity_20": 1250.166901, "activity_30": 1225.963687}, "trend_signal": 1, "fair_value": 1025.067828, "relative_strength": 7.18894, "rate_of_change": 0.6602723935393776, "market_dynamics": 1.578248, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.428416, "high": 1339.268006, "low": 1323.465433, "close": 1336.305054, "volume": 30200}, "trend_line": 1201.697477, "activity_lines": {"activity_5": 1317.802857, "activity_10": 1299.007366, "activity_20": 1261.421533, "activity_30": 1235.178416}, "trend_signal": 1, "fair_value": 1027.624004, "relative_strength": 3.348753, "rate_of_change": 0.6888052932369314, "market_dynamics": 1.599405, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.292724, "high": 1380.749777, "low": 1336.305063, "close": 1370.873169, "volume": 24400}, "trend_line": 1210.679203, "activity_lines": {"activity_5": 1338.214518, "activity_10": 1314.881772, "activity_20": 1275.112392, "activity_30": 1246.092977}, "trend_signal": 1, "fair_value": 1030.39573, "relative_strength": 7.572582, "rate_of_change": 0.7474198932681941, "market_dynamics": 1.637964, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.725077, "high": 1480.50349, "low": 1375.811452, "close": 1463.713257, "volume": 46500}, "trend_line": 1221.973067, "activity_lines": {"activity_5": 1384.502881, "activity_10": 1345.535167, "activity_20": 1296.380019, "activity_30": 1262.417755}, "trend_signal": 1, "fair_value": 1033.732386, "relative_strength": 14.172047, "rate_of_change": 0.9328535562529182, "market_dynamics": 1.776461, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1466.676237, "high": 1574.331311, "low": 1463.713316, "close": 1472.602295, "volume": 80400}, "trend_line": 1233.041536, "activity_lines": {"activity_5": 1422.429077, "activity_10": 1373.800238, "activity_20": 1316.838714, "activity_30": 1278.587382}, "trend_signal": 1, "fair_value": 1037.05354, "relative_strength": 13.762889, "rate_of_change": 0.9057866575712386, "market_dynamics": 1.786764, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1472.602203, "high": 1488.404775, "low": 1447.910675, "close": 1462.725586, "volume": 41300}, "trend_line": 1243.519938, "activity_lines": {"activity_5": 1444.881885, "activity_10": 1396.103409, "activity_20": 1334.988154, "activity_30": 1293.405708}, "trend_signal": 1, "fair_value": 1040.299302, "relative_strength": 8.399261, "rate_of_change": 0.8498012186995751, "market_dynamics": 1.777263, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1453.836639, "high": 1476.552898, "low": 1453.836639, "close": 1468.651611, "volume": 25300}, "trend_line": 1255.239258, "activity_lines": {"activity_5": 1460.684464, "activity_10": 1415.820716, "activity_20": 1352.36158, "activity_30": 1307.930332}, "trend_signal": 1, "fair_value": 1043.577011, "relative_strength": 7.922317, "rate_of_change": 0.9424312101379555, "market_dynamics": 1.723953, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1474.577617, "high": 1506.1827, "low": 1471.614634, "close": 1490.380127, "volume": 45500}, "trend_line": 1266.965531, "activity_lines": {"activity_5": 1474.906779, "activity_10": 1436.130615, "activity_20": 1370.407554, "activity_30": 1323.100711}, "trend_signal": 1, "fair_value": 1047.175847, "relative_strength": 8.323634, "rate_of_change": 0.9341862856236443, "market_dynamics": 1.707295, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.725167, "high": 1451.604409, "low": 1342.236969, "close": 1363.116211, "volume": 50600}, "trend_line": 1273.373694, "activity_lines": {"activity_5": 1438.740658, "activity_10": 1429.746041, "activity_20": 1374.931618, "activity_30": 1329.30398}, "trend_signal": 1, "fair_value": 1050.013632, "relative_strength": -1.995385, "rate_of_change": 0.5057882667843338, "market_dynamics": 1.346027, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1368.087415, "high": 1422.771142, "low": 1358.14492, "close": 1382.006958, "volume": 39000}, "trend_line": 1279.400765, "activity_lines": {"activity_5": 1415.577922, "activity_10": 1425.536499, "activity_20": 1380.327593, "activity_30": 1336.312578}, "trend_signal": 1, "fair_value": 1052.996841, "relative_strength": -5.564634, "rate_of_change": 0.4733151806417171, "market_dynamics": 0.914456, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1369.081735, "high": 1396.92072, "low": 1355.16224, "close": 1377.035645, "volume": 15700}, "trend_line": 1285.001282, "activity_lines": {"activity_5": 1396.79777, "activity_10": 1418.748138, "activity_20": 1384.279978, "activity_30": 1342.611602}, "trend_signal": 1, "fair_value": 1055.966431, "relative_strength": -5.032387, "rate_of_change": 0.4377453221235063, "market_dynamics": 0.395539, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1383.001125, "high": 1412.828604, "low": 1379.024127, "close": 1396.920654, "volume": 18200}, "trend_line": 1293.013611, "activity_lines": {"activity_5": 1390.358618, "activity_10": 1414.780804, "activity_20": 1389.23145, "activity_30": 1349.832207}, "trend_signal": 1, "fair_value": 1059.075655, "relative_strength": -7.075177, "rate_of_change": 0.6235269265669212, "market_dynamics": -0.201569, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1410.840188, "high": 1410.840188, "low": 1385.983939, "close": 1386.978149, "volume": 16000}, "trend_line": 1302.406466, "activity_lines": {"activity_5": 1385.387362, "activity_10": 1407.90364, "activity_20": 1392.354774, "activity_30": 1355.894435}, "trend_signal": 1, "fair_value": 1062.108978, "relative_strength": -13.168547, "rate_of_change": 0.726431254867883, "market_dynamics": -0.490994, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1392.943607, "high": 1396.920632, "low": 1383.001112, "close": 1385.983887, "volume": 11300}, "trend_line": 1311.404036, "activity_lines": {"activity_5": 1386.978149, "activity_10": 1400.552883, "activity_20": 1394.756448, "activity_30": 1361.286527}, "trend_signal": 1, "fair_value": 1065.123764, "relative_strength": -9.607213, "rate_of_change": 0.6908419325983289, "market_dynamics": -0.690549, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1395.926378, "high": 1420.782593, "low": 1386.978159, "close": 1420.782593, "volume": 14300}, "trend_line": 1319.257027, "activity_lines": {"activity_5": 1398.643994, "activity_10": 1400.942425, "activity_20": 1399.793622, "activity_30": 1368.343208}, "trend_signal": 1, "fair_value": 1068.422444, "relative_strength": -7.587066, "rate_of_change": 0.5988231532330134, "market_dynamics": -0.701089, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.753932, "high": 1425.753932, "low": 1391.949446, "close": 1397.914917, "volume": 16300}, "trend_line": 1326.479447, "activity_lines": {"activity_5": 1400.102238, "activity_10": 1398.116384, "activity_20": 1401.808553, "activity_30": 1373.417911}, "trend_signal": 1, "fair_value": 1071.58062, "relative_strength": -5.879958, "rate_of_change": 0.5474611733866345, "market_dynamics": -0.737904, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1397.9149, "high": 1425.753893, "low": 1396.92065, "close": 1424.759644, "volume": 13500}, "trend_line": 1334.794226, "activity_lines": {"activity_5": 1409.116773, "activity_10": 1401.349578, "activity_20": 1405.729305, "activity_30": 1379.758569}, "trend_signal": 1, "fair_value": 1074.910877, "relative_strength": -7.224201, "rate_of_change": 0.6268305942323465, "market_dynamics": -0.718722, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1421.776938, "high": 1426.748169, "low": 1416.80569, "close": 1426.748169, "volume": 16600}, "trend_line": 1342.483923, "activity_lines": {"activity_5": 1416.938216, "activity_10": 1405.742359, "activity_20": 1409.168961, "activity_30": 1385.691081}, "trend_signal": 1, "fair_value": 1078.266046, "relative_strength": -7.618753, "rate_of_change": 0.5760960641134826, "market_dynamics": -0.700913, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1431.719387, "high": 1451.60437, "low": 1428.736638, "close": 1451.60437, "volume": 18900}, "trend_line": 1351.923979, "activity_lines": {"activity_5": 1430.393726, "activity_10": 1415.811393, "activity_20": 1414.34766, "activity_30": 1392.73111}, "trend_signal": 1, "fair_value": 1081.768385, "relative_strength": -6.726825, "rate_of_change": 0.7031783277452264, "market_dynamics": -0.667579, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.552665, "high": 1480.43767, "low": 1453.592917, "close": 1473.477905, "volume": 20300}, "trend_line": 1361.763932, "activity_lines": {"activity_5": 1446.765714, "activity_10": 1428.248557, "activity_20": 1420.858273, "activity_30": 1400.573299}, "trend_signal": 1, "fair_value": 1085.435269, "relative_strength": -2.920239, "rate_of_change": 0.7278481003997452, "market_dynamics": -0.52965, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1479.443346, "high": 1479.443346, "low": 1451.60437, "close": 1451.60437, "volume": 18400}, "trend_line": 1370.512622, "activity_lines": {"activity_5": 1452.333504, "activity_10": 1435.045608, "activity_20": 1424.411441, "activity_30": 1406.369456}, "trend_signal": 1, "fair_value": 1088.949773, "relative_strength": -6.814656, "rate_of_change": 0.6424527625100807, "market_dynamics": -0.458955, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1451.604392, "high": 1481.431832, "low": 1441.661896, "close": 1477.454834, "volume": 10300}, "trend_line": 1379.365792, "activity_lines": {"activity_5": 1462.938818, "activity_10": 1445.186947, "activity_20": 1429.863403, "activity_30": 1413.268953}, "trend_signal": 1, "fair_value": 1092.611737, "relative_strength": -4.502795, "rate_of_change": 0.6459750795348815, "market_dynamics": -0.324099, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1476.46065, "high": 1522.196154, "low": 1473.477901, "close": 1521.201904, "volume": 34200}, "trend_line": 1388.22863, "activity_lines": {"activity_5": 1484.613476, "activity_10": 1461.818042, "activity_20": 1438.809612, "activity_30": 1422.41967}, "trend_signal": 1, "fair_value": 1096.511552, "relative_strength": -4.779773, "rate_of_change": 0.6425299258110071, "market_dynamics": 0.137385, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1520.207615, "high": 1525.178863, "low": 1507.282345, "close": 1516.230591, "volume": 15400}, "trend_line": 1397.320817, "activity_lines": {"activity_5": 1498.334115, "activity_10": 1475.10483, "activity_20": 1446.56651, "activity_30": 1430.677861}, "trend_signal": 1, "fair_value": 1100.33084, "relative_strength": -8.590712, "rate_of_change": 0.654948817760657, "market_dynamics": 0.407791, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1531.144413, "high": 1555.006339, "low": 1517.224919, "close": 1554.012085, "volume": 25600}, "trend_line": 1407.672388, "activity_lines": {"activity_5": 1520.340169, "activity_10": 1492.892858, "activity_20": 1457.671564, "activity_30": 1440.786975}, "trend_signal": 1, "fair_value": 1104.392316, "relative_strength": -6.232499, "rate_of_change": 0.7408156290281562, "market_dynamics": 0.833623, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.00058, "high": 1690.224304, "low": 1554.012081, "close": 1676.30481, "volume": 55100}, "trend_line": 1421.507788, "activity_lines": {"activity_5": 1577.74152, "activity_10": 1530.493572, "activity_20": 1480.035878, "activity_30": 1458.1181}, "trend_signal": 1, "fair_value": 1109.213389, "relative_strength": 1.948739, "rate_of_change": 0.9828565309615163, "market_dynamics": 1.293193, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1694.201315, "high": 1778.712529, "low": 1656.419861, "close": 1769.764282, "volume": 43800}, "trend_line": 1437.701298, "activity_lines": {"activity_5": 1651.315999, "activity_10": 1580.025284, "activity_20": 1510.284051, "activity_30": 1480.58626}, "trend_signal": 1, "fair_value": 1114.645728, "relative_strength": 5.574401, "rate_of_change": 1.139178422848012, "market_dynamics": 1.397005, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1774.735525, "high": 1774.735525, "low": 1662.385321, "close": 1704.143799, "volume": 39200}, "trend_line": 1451.345317, "activity_lines": {"activity_5": 1683.529688, "activity_10": 1611.353187, "activity_20": 1532.848783, "activity_30": 1497.776099}, "trend_signal": 1, "fair_value": 1119.633091, "relative_strength": -3.175458, "rate_of_change": 0.9490162538616608, "market_dynamics": 1.537844, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1743.913725, "high": 1743.913725, "low": 1669.345075, "close": 1706.132324, "volume": 19600}, "trend_line": 1465.088542, "activity_lines": {"activity_5": 1704.210091, "activity_10": 1637.999083, "activity_20": 1554.584977, "activity_30": 1514.213971}, "trend_signal": 1, "fair_value": 1124.663615, "relative_strength": -2.937587, "rate_of_change": 0.9469300544137794, "market_dynamics": 1.461939, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.138035, "high": 1774.735552, "low": 1691.218541, "close": 1752.862061, "volume": 25900}, "trend_line": 1480.52111, "activity_lines": {"activity_5": 1727.806958, "activity_10": 1668.513514, "activity_20": 1579.138212, "activity_30": 1532.780004}, "trend_signal": 1, "fair_value": 1129.938944, "relative_strength": -3.658279, "rate_of_change": 1.0533539480783098, "market_dynamics": 1.358237, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1739.936773, "high": 1789.649253, "low": 1691.218502, "close": 1748.88501, "volume": 44900}, "trend_line": 1494.372542, "activity_lines": {"activity_5": 1736.821476, "activity_10": 1693.225133, "activity_20": 1601.546704, "activity_30": 1550.093804}, "trend_signal": 1, "fair_value": 1135.134036, "relative_strength": 1.723104, "rate_of_change": 0.9355781492369373, "market_dynamics": 1.280517, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1721.046077, "high": 1760.815952, "low": 1716.074829, "close": 1729.994263, "volume": 22900}, "trend_line": 1507.495516, "activity_lines": {"activity_5": 1734.700399, "activity_10": 1709.096968, "activity_20": 1620.385365, "activity_30": 1565.295205}, "trend_signal": 1, "fair_value": 1140.262776, "relative_strength": 4.009743, "rate_of_change": 0.8781594703578196, "market_dynamics": 1.125625, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1729.994276, "high": 1755.844765, "low": 1729.994263, "close": 1732.977051, "volume": 15600}, "trend_line": 1519.565645, "activity_lines": {"activity_5": 1736.224919, "activity_10": 1720.919503, "activity_20": 1637.922037, "activity_30": 1579.842401}, "trend_signal": 1, "fair_value": 1145.361977, "relative_strength": 5.036953, "rate_of_change": 0.8006742887054765, "market_dynamics": 1.020664, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.936758, "high": 1747.890742, "low": 1716.074769, "close": 1729.0, "volume": 28700}, "trend_line": 1528.408537, "activity_lines": {"activity_5": 1734.501538, "activity_10": 1728.168479, "activity_20": 1653.432328, "activity_30": 1593.354295}, "trend_signal": 1, "fair_value": 1150.558246, "relative_strength": 4.714208, "rate_of_change": 0.5819355043394733, "market_dynamics": 0.869648, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1609.0, "high": 1671.0, "low": 1609.0, "close": 1627.0, "volume": 25200}, "trend_line": 1533.555127, "activity_lines": {"activity_5": 1697.253646, "activity_10": 1713.003467, "activity_20": 1657.594923, "activity_30": 1599.715035}, "trend_signal": 1, "fair_value": 1154.990401, "relative_strength": -0.871533, "rate_of_change": 0.3367286870892465, "market_dynamics": 0.434129, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.0, "high": 1682.0, "low": 1623.0, "close": 1681.0, "volume": 15600}, "trend_line": 1540.830941, "activity_lines": {"activity_5": 1686.396558, "activity_10": 1706.329583, "activity_20": 1665.918388, "activity_30": 1609.227607}, "trend_signal": 1, "fair_value": 1159.8606, "relative_strength": -4.198977, "rate_of_change": 0.47444098173588867, "market_dynamics": 0.110022, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1669.0, "high": 1669.0, "low": 1608.0, "close": 1613.0, "volume": 24400}, "trend_line": 1545.642554, "activity_lines": {"activity_5": 1657.39847, "activity_10": 1687.206696, "activity_20": 1666.417638, "activity_30": 1613.883675}, "trend_signal": 1, "fair_value": 1164.319406, "relative_strength": -10.147083, "rate_of_change": 0.3122739083158169, "market_dynamics": -0.234736, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1608.0, "high": 1609.0, "low": 1560.0, "close": 1576.0, "volume": 21500}, "trend_line": 1548.49655, "activity_lines": {"activity_5": 1623.866667, "activity_10": 1664.206796, "activity_20": 1662.496696, "activity_30": 1615.84222}, "trend_signal": 1, "fair_value": 1168.547158, "relative_strength": -13.669728, "rate_of_change": 0.18464786652089366, "market_dynamics": -0.647121, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1582.0, "high": 1614.0, "low": 1560.0, "close": 1588.0, "volume": 17200}, "trend_line": 1555.992676, "activity_lines": {"activity_5": 1604.8, "activity_10": 1645.718601, "activity_20": 1659.007888, "activity_30": 1618.39083}, "trend_signal": 1, "fair_value": 1172.833455, "relative_strength": -12.427578, "rate_of_change": 0.4840905845092134, "market_dynamics": -0.83365, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1592.0, "high": 1630.0, "low": 1588.0, "close": 1630.0, "volume": 8400}, "trend_line": 1564.259111, "activity_lines": {"activity_5": 1609.133333, "activity_10": 1637.014631, "activity_20": 1658.869577, "activity_30": 1623.165496}, "trend_signal": 1, "fair_value": 1177.401235, "relative_strength": -14.379929, "rate_of_change": 0.531264390090227, "market_dynamics": -0.984426, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1621.0, "close": 1646.0, "volume": 28000}, "trend_line": 1573.224589, "activity_lines": {"activity_5": 1618.6, "activity_10": 1633.453607, "activity_20": 1659.509733, "activity_30": 1628.439102}, "trend_signal": 1, "fair_value": 1182.083831, "relative_strength": -11.470605, "rate_of_change": 0.5731453272001973, "market_dynamics": -0.9527, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1648.0, "high": 1664.0, "low": 1615.0, "close": 1645.0, "volume": 14400}, "trend_line": 1581.493901, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1631.581401, "activity_20": 1659.128956, "activity_30": 1633.069774}, "trend_signal": 1, "fair_value": 1186.766142, "relative_strength": -13.906321, "rate_of_change": 0.5256281943353307, "market_dynamics": -0.929109, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1653.0, "low": 1600.0, "close": 1612.0, "volume": 11800}, "trend_line": 1588.994629, "activity_lines": {"activity_5": 1628.4, "activity_10": 1625.254545, "activity_20": 1654.807489, "activity_30": 1635.037909}, "trend_signal": 1, "fair_value": 1191.243042, "relative_strength": -19.074942, "rate_of_change": 0.47428118409164705, "market_dynamics": -0.930058, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1643.0, "high": 1650.0, "low": 1639.0, "close": 1650.0, "volume": 3600}, "trend_line": 1597.795166, "activity_lines": {"activity_5": 1637.0, "activity_10": 1628.036364, "activity_20": 1653.672697, "activity_30": 1638.973739}, "trend_signal": 1, "fair_value": 1195.951279, "relative_strength": -17.09986, "rate_of_change": 0.5538430929460414, "market_dynamics": -0.905816, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1640.0, "high": 1687.0, "low": 1631.0, "close": 1660.0, "volume": 28300}, "trend_line": 1605.76908, "activity_lines": {"activity_5": 1644.8, "activity_10": 1634.072727, "activity_20": 1652.853289, "activity_30": 1642.986955}, "trend_signal": 1, "fair_value": 1200.711366, "relative_strength": -15.442639, "rate_of_change": 0.4990573366148187, "market_dynamics": -0.813138, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1659.0, "high": 1672.0, "low": 1600.0, "close": 1644.0, "volume": 17900}, "trend_line": 1613.971916, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1636.6, "activity_20": 1650.005367, "activity_30": 1645.453466}, "trend_signal": 1, "fair_value": 1205.36889, "relative_strength": -21.934854, "rate_of_change": 0.5108353437718414, "market_dynamics": -0.745655, "expectation": {"probability": 62.1415, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1613.0, "high": 1648.0, "low": 1575.0, "close": 1575.0, "volume": 16900}, "trend_line": 1618.979928, "activity_lines": {"activity_5": 1622.866667, "activity_10": 1627.254545, "activity_20": 1640.739849, "activity_30": 1642.939148}, "trend_signal": 1, "fair_value": 1209.504468, "relative_strength": -22.759054, "rate_of_change": 0.3102911488331007, "market_dynamics": -0.760251, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1589.0, "high": 1595.0, "low": 1561.0, "close": 1593.0, "volume": 16700}, "trend_line": 1624.521655, "activity_lines": {"activity_5": 1611.133333, "activity_10": 1621.872727, "activity_20": 1634.116066, "activity_30": 1641.263024}, "trend_signal": 0, "fair_value": 1213.773809, "relative_strength": -21.853619, "rate_of_change": 0.3422974494097642, "market_dynamics": -0.775943, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1592.0, "high": 1618.0, "low": 1576.0, "close": 1605.0, "volume": 13000}, "trend_line": 1629.634843, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1618.363636, "activity_20": 1629.164396, "activity_30": 1640.003562}, "trend_signal": 0, "fair_value": 1218.089443, "relative_strength": -19.42338, "rate_of_change": 0.3147503749342163, "market_dynamics": -0.857929, "expectation": {"probability": 63.5254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c195dee5-801b-4369-a207-9e0c839494db/", "share_image": "https://sharemaestro.com/terminal/c195dee5-801b-4369-a207-9e0c839494db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}