{"ticker": {"uuid": "c195f290-8150-4ba4-9ae7-9a4debeda531", "symbol": "EG1", "name": "Evergold Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EG1 fell 21.43%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.94 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.94"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1059117}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025382, "activity_20": 0.027624, "activity_30": 0.029671}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -34.942907, "rate_of_change": -2.326568993235671, "market_dynamics": -0.976384, "expectation": {"probability": 31.18, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.315, "close": 0.345, "volume": 636223}, "trend_line": null, "activity_lines": {"activity_5": 0.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.412778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 379248}, "trend_line": null, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.387545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 649151}, "trend_line": null, "activity_lines": {"activity_5": 0.363, "activity_10": 0.379909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 350518}, "trend_line": null, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.369727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 154116}, "trend_line": null, "activity_lines": {"activity_5": 0.343, "activity_10": 0.361364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.392308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 197138}, "trend_line": null, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 215750}, "trend_line": null, "activity_lines": {"activity_5": 0.337, "activity_10": 0.347455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 703379}, "trend_line": null, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.335364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 710168}, "trend_line": null, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.326818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.374706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 230724}, "trend_line": null, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.322364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 271800}, "trend_line": null, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.318455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 229209}, "trend_line": null, "activity_lines": {"activity_5": 0.297, "activity_10": 0.308818, "activity_20": 0.334762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 228441}, "trend_line": null, "activity_lines": {"activity_5": 0.289, "activity_10": 0.300636, "activity_20": 0.326333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 149210}, "trend_line": null, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.293182, "activity_20": 0.318857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 156131}, "trend_line": null, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289545, "activity_20": 0.313333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 482073}, "trend_line": null, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285909, "activity_20": 0.30769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 18116}, "trend_line": null, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283545, "activity_20": 0.302643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 97091}, "trend_line": null, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280182, "activity_20": 0.297405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 98851}, "trend_line": null, "activity_lines": {"activity_5": 0.271, "activity_10": 0.275455, "activity_20": 0.292024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 122763}, "trend_line": null, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.265091, "activity_20": 0.283857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 137068}, "trend_line": null, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.257273, "activity_20": 0.276976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679019, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.175, "close": 0.2, "volume": 430222}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.245455, "activity_20": 0.267786, "activity_30": 0.290968}, "trend_signal": 0, "fair_value": 0.328167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851306, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 79805}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.232273, "activity_20": 0.257905, "activity_30": 0.281731}, "trend_signal": 0, "fair_value": 0.323548, "relative_strength": null, "rate_of_change": -3.961397702998782, "market_dynamics": -1.036671, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 55749}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.2, "activity_10": 0.222545, "activity_20": 0.249833, "activity_30": 0.273978}, "trend_signal": 0, "fair_value": 0.319531, "relative_strength": null, "rate_of_change": -1.956740394774827, "market_dynamics": -1.104243, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 79504}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.191, "activity_10": 0.211455, "activity_20": 0.240976, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.315303, "relative_strength": null, "rate_of_change": -1.9417475728155358, "market_dynamics": -1.182054, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.215, "volume": 314617}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208636, "activity_20": 0.23619, "activity_30": 0.259978}, "trend_signal": 0, "fair_value": 0.312353, "relative_strength": null, "rate_of_change": -2.0900990099009826, "market_dynamics": -0.930256, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.155, "close": 0.19, "volume": 228633}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202455, "activity_20": 0.229667, "activity_30": 0.253097}, "trend_signal": 0, "fair_value": 0.308857, "relative_strength": null, "rate_of_change": -2.8092103267299726, "market_dynamics": -0.660342, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 86952}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197909, "activity_20": 0.223786, "activity_30": 0.246753}, "trend_signal": 0, "fair_value": 0.305556, "relative_strength": null, "rate_of_change": -2.8900611445793505, "market_dynamics": -0.38979, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 20094}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194818, "activity_20": 0.218405, "activity_30": 0.240946}, "trend_signal": 0, "fair_value": 0.302432, "relative_strength": null, "rate_of_change": -2.2025000000000117, "market_dynamics": -0.125309, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 73054}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190273, "activity_20": 0.212119, "activity_30": 0.23457}, "trend_signal": 0, "fair_value": 0.299079, "relative_strength": null, "rate_of_change": -2.6779095288003925, "market_dynamics": -0.294083, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 84819}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185727, "activity_20": 0.206024, "activity_30": 0.228344}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": null, "rate_of_change": -2.1887429643527323, "market_dynamics": -0.317285, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 85131}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181364, "activity_20": 0.200119, "activity_30": 0.222172}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": null, "rate_of_change": -2.4299201663425007, "market_dynamics": -0.289337, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.125, "volume": 234852}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.170364, "activity_20": 0.190929, "activity_30": 0.213828}, "trend_signal": 0, "fair_value": 0.288415, "relative_strength": null, "rate_of_change": -3.1454824973558213, "market_dynamics": -0.302522, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 372507}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.158636, "activity_20": 0.1815, "activity_30": 0.205355}, "trend_signal": 0, "fair_value": 0.284286, "relative_strength": null, "rate_of_change": -2.909070242314268, "market_dynamics": -0.308993, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 129026}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.129, "activity_10": 0.149273, "activity_20": 0.173286, "activity_30": 0.197667}, "trend_signal": 0, "fair_value": 0.280465, "relative_strength": null, "rate_of_change": -2.9966508757478993, "market_dynamics": -0.43336, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 385237}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.140091, "activity_20": 0.165381, "activity_30": 0.190118}, "trend_signal": 0, "fair_value": 0.276705, "relative_strength": null, "rate_of_change": -3.376293103448279, "market_dynamics": -0.465802, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.093, "close": 0.11, "volume": 129792}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.115, "activity_10": 0.131818, "activity_20": 0.157786, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 0.273, "relative_strength": null, "rate_of_change": -3.1971699670335094, "market_dynamics": -0.544816, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 70533}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.125, "activity_20": 0.151, "activity_30": 0.175849}, "trend_signal": 0, "fair_value": 0.269457, "relative_strength": null, "rate_of_change": -2.8419354838709703, "market_dynamics": -0.6989, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 140959}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.119636, "activity_20": 0.144976, "activity_30": 0.169344}, "trend_signal": 0, "fair_value": 0.266064, "relative_strength": null, "rate_of_change": -3.0037992154928332, "market_dynamics": -0.665243, "expectation": {"probability": 28.1576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 190866}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116636, "activity_20": 0.140143, "activity_30": 0.16357}, "trend_signal": 0, "fair_value": 0.262917, "relative_strength": null, "rate_of_change": -3.2601466992664934, "market_dynamics": -0.775342, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 51755}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114727, "activity_20": 0.135833, "activity_30": 0.158226}, "trend_signal": 0, "fair_value": 0.259898, "relative_strength": null, "rate_of_change": -3.2855994702602724, "market_dynamics": -0.745634, "expectation": {"probability": 29.6216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 116484}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112909, "activity_20": 0.131595, "activity_30": 0.152978}, "trend_signal": 0, "fair_value": 0.2569, "relative_strength": null, "rate_of_change": -2.8745694678910616, "market_dynamics": -0.566415, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112091, "activity_20": 0.127786, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 0.25402, "relative_strength": null, "rate_of_change": -2.959646564388459, "market_dynamics": -0.447189, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.094, "volume": 1830}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108636, "activity_20": 0.12281, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.250942, "relative_strength": -65.058725, "rate_of_change": -3.252871077395697, "market_dynamics": -0.351807, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 48574}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.106655, "activity_20": 0.118886, "activity_30": 0.137712}, "trend_signal": 0, "fair_value": 0.248094, "relative_strength": -61.502893, "rate_of_change": -3.5347658869585685, "market_dynamics": -0.17754, "expectation": {"probability": 22.606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 13115}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.105036, "activity_20": 0.115343, "activity_30": 0.133305}, "trend_signal": 0, "fair_value": 0.245352, "relative_strength": -59.477183, "rate_of_change": -3.5650623885918034, "market_dynamics": -0.046849, "expectation": {"probability": 20.4263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 94725}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.103327, "activity_20": 0.112157, "activity_30": 0.129157}, "trend_signal": 0, "fair_value": 0.242673, "relative_strength": -59.464591, "rate_of_change": -3.7381392483056004, "market_dynamics": 0.182046, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 12081}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.100745, "activity_20": 0.108838, "activity_30": 0.125013}, "trend_signal": 0, "fair_value": 0.239982, "relative_strength": -61.181115, "rate_of_change": -3.7975331716090848, "market_dynamics": 0.39145, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 33867}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.0994, "activity_20": 0.106462, "activity_30": 0.121574}, "trend_signal": 0, "fair_value": 0.237474, "relative_strength": -58.468152, "rate_of_change": -3.614770459081832, "market_dynamics": 0.516392, "expectation": {"probability": 23.539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 135066}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097018, "activity_20": 0.103862, "activity_30": 0.118034}, "trend_signal": 0, "fair_value": 0.234931, "relative_strength": -60.556476, "rate_of_change": -3.1062975004659474, "market_dynamics": 0.675243, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.09, "close": 0.094, "volume": 109460}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.095818, "activity_20": 0.102048, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.232542, "relative_strength": -57.206332, "rate_of_change": -3.230103941809672, "market_dynamics": 0.747108, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 133973}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095182, "activity_20": 0.10069, "activity_30": 0.112409}, "trend_signal": 0, "fair_value": 0.23025, "relative_strength": -55.307049, "rate_of_change": -2.576693439738505, "market_dynamics": 0.901752, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 655696}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.092091, "activity_20": 0.098238, "activity_30": 0.109032}, "trend_signal": 0, "fair_value": 0.227787, "relative_strength": -62.11176, "rate_of_change": -2.6448429341131865, "market_dynamics": 0.905521, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 194272}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.087909, "activity_20": 0.095143, "activity_30": 0.105301}, "trend_signal": 0, "fair_value": 0.225258, "relative_strength": -64.780868, "rate_of_change": -3.208028998781366, "market_dynamics": 0.712658, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.054, "volume": 1507737}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.081055, "activity_20": 0.090638, "activity_30": 0.10074}, "trend_signal": 0, "fair_value": 0.22254, "relative_strength": -72.560493, "rate_of_change": -3.3680834001603923, "market_dynamics": 0.519397, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054, "high": 0.068, "low": 0.054, "close": 0.068, "volume": 484999}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.077582, "activity_20": 0.087781, "activity_30": 0.097353}, "trend_signal": 0, "fair_value": 0.220125, "relative_strength": -64.312252, "rate_of_change": -4.0663900414937775, "market_dynamics": 0.354481, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 214991}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.074145, "activity_20": 0.084862, "activity_30": 0.094088}, "trend_signal": 0, "fair_value": 0.217738, "relative_strength": -65.050006, "rate_of_change": -3.604671280276808, "market_dynamics": 0.232517, "expectation": {"probability": 34.4864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 292365}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.070036, "activity_20": 0.08149, "activity_30": 0.090641}, "trend_signal": 0, "fair_value": 0.215318, "relative_strength": -68.308973, "rate_of_change": -3.948561018728744, "market_dynamics": 0.199234, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4566}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.066545, "activity_20": 0.078367, "activity_30": 0.087477}, "trend_signal": 0, "fair_value": 0.21297, "relative_strength": -67.342948, "rate_of_change": -4.1108816906935255, "market_dynamics": 0.03071, "expectation": {"probability": 25.3264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 269208}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.063036, "activity_20": 0.07511, "activity_30": 0.08434}, "trend_signal": 0, "fair_value": 0.210632, "relative_strength": -68.504179, "rate_of_change": -3.929535334638965, "market_dynamics": -0.192476, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 333682}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.059455, "activity_20": 0.071762, "activity_30": 0.081204}, "trend_signal": 0, "fair_value": 0.208304, "relative_strength": -69.993579, "rate_of_change": -4.056795131845831, "market_dynamics": -0.357557, "expectation": {"probability": 29.2213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 25384}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.057036, "activity_20": 0.068914, "activity_30": 0.078456}, "trend_signal": 0, "fair_value": 0.206071, "relative_strength": -67.03443, "rate_of_change": -3.982029598308675, "market_dynamics": -0.463067, "expectation": {"probability": 24.9278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 177731}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.054309, "activity_20": 0.065771, "activity_30": 0.075563}, "trend_signal": 0, "fair_value": 0.203817, "relative_strength": -70.493791, "rate_of_change": -2.898726233857735, "market_dynamics": -0.524412, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0522, "activity_20": 0.062933, "activity_30": 0.072841}, "trend_signal": 0, "fair_value": 0.201625, "relative_strength": -69.707507, "rate_of_change": -2.6077097505668894, "market_dynamics": -0.561536, "expectation": {"probability": 23.0533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 24938}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.05, "activity_20": 0.060038, "activity_30": 0.070073}, "trend_signal": 0, "fair_value": 0.199452, "relative_strength": -70.963016, "rate_of_change": -2.9883585564610007, "market_dynamics": -0.61445, "expectation": {"probability": 28.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 55064}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.047636, "activity_20": 0.057224, "activity_30": 0.067342}, "trend_signal": 0, "fair_value": 0.197311, "relative_strength": -71.05031, "rate_of_change": -2.959211836847359, "market_dynamics": -0.68665, "expectation": {"probability": 28.3385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 332374}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046127, "activity_20": 0.054881, "activity_30": 0.064899}, "trend_signal": 0, "fair_value": 0.195253, "relative_strength": -68.813872, "rate_of_change": -2.762560747894691, "market_dynamics": -0.435882, "expectation": {"probability": 24.276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 111472}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044473, "activity_20": 0.052514, "activity_30": 0.062406}, "trend_signal": 0, "fair_value": 0.193211, "relative_strength": -70.20777, "rate_of_change": -2.966947719150977, "market_dynamics": -0.182889, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 39038}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043327, "activity_20": 0.05049, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.191234, "relative_strength": -68.173212, "rate_of_change": -3.014416775884679, "market_dynamics": 0.13541, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 20058}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042673, "activity_20": 0.048829, "activity_30": 0.058065}, "trend_signal": 0, "fair_value": 0.189321, "relative_strength": -65.733624, "rate_of_change": -3.287837837837825, "market_dynamics": 0.321953, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 315750}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042782, "activity_20": 0.047681, "activity_30": 0.056351}, "trend_signal": 0, "fair_value": 0.187494, "relative_strength": -62.05077, "rate_of_change": -3.261279640057572, "market_dynamics": 0.472815, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.089, "low": 0.05, "close": 0.079, "volume": 745993}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.049164, "activity_20": 0.050005, "activity_30": 0.056981}, "trend_signal": 0, "fair_value": 0.186138, "relative_strength": -31.835814, "rate_of_change": -1.4920630335244842, "market_dynamics": 0.741068, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.063, "close": 0.076, "volume": 1031861}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.054509, "activity_20": 0.052119, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.184778, "relative_strength": -31.551356, "rate_of_change": -1.6612903225806381, "market_dynamics": 0.976045, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.081, "volume": 1263259}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.060218, "activity_20": 0.054729, "activity_30": 0.058383}, "trend_signal": 0, "fair_value": 0.183512, "relative_strength": -24.202904, "rate_of_change": -0.6471140799499066, "market_dynamics": 1.346188, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 379870}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.066564, "activity_20": 0.057957, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.182361, "relative_strength": -17.484787, "rate_of_change": -0.600303153092308, "market_dynamics": 1.431703, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 7955}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.071727, "activity_20": 0.060833, "activity_30": 0.061037}, "trend_signal": 0, "fair_value": 0.181214, "relative_strength": -17.121357, "rate_of_change": -0.7035767668684707, "market_dynamics": 1.331525, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 138208}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.075164, "activity_20": 0.063148, "activity_30": 0.062019}, "trend_signal": 0, "fair_value": 0.180035, "relative_strength": -21.019742, "rate_of_change": -0.8621345051469763, "market_dynamics": 1.24749, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 550}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.078091, "activity_20": 0.065481, "activity_30": 0.063103}, "trend_signal": 0, "fair_value": 0.178895, "relative_strength": -17.7705, "rate_of_change": -0.5107361963190185, "market_dynamics": 1.14691, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 9960}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078073, "activity_20": 0.066557, "activity_30": 0.063434}, "trend_signal": 0, "fair_value": 0.177644, "relative_strength": -27.543543, "rate_of_change": -1.3874543296283135, "market_dynamics": 1.029006, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 29920}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077527, "activity_20": 0.067576, "activity_30": 0.063824}, "trend_signal": 1, "fair_value": 0.17642, "relative_strength": -24.283569, "rate_of_change": -1.04272515515813, "market_dynamics": 0.938495, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 155476}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.075382, "activity_20": 0.067948, "activity_30": 0.063869}, "trend_signal": 1, "fair_value": 0.175157, "relative_strength": -26.605316, "rate_of_change": -1.5797788309636556, "market_dynamics": 0.774543, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 1680}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.072164, "activity_20": 0.067871, "activity_30": 0.06372}, "trend_signal": 1, "fair_value": 0.173878, "relative_strength": -30.872731, "rate_of_change": -1.8731942215088302, "market_dynamics": 0.544875, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 4201}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.068927, "activity_20": 0.067567, "activity_30": 0.063518}, "trend_signal": 1, "fair_value": 0.172604, "relative_strength": -31.109429, "rate_of_change": -1.199025076472605, "market_dynamics": 0.330256, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 51}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066018, "activity_20": 0.067205, "activity_30": 0.063363}, "trend_signal": 1, "fair_value": 0.171359, "relative_strength": -29.476379, "rate_of_change": -0.7168874172185478, "market_dynamics": 0.084784, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.056, "close": 0.074, "volume": 168286}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066436, "activity_20": 0.06831, "activity_30": 0.064269}, "trend_signal": 1, "fair_value": 0.170312, "relative_strength": -8.793745, "rate_of_change": 1.1106108359597777, "market_dynamics": -0.025485, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.083, "volume": 150941}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.068745, "activity_20": 0.070124, "activity_30": 0.065712}, "trend_signal": 1, "fair_value": 0.169383, "relative_strength": 2.177446, "rate_of_change": 0.8246334504312841, "market_dynamics": -0.05218, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.087, "volume": 117827}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.071836, "activity_20": 0.072119, "activity_30": 0.067381}, "trend_signal": 1, "fair_value": 0.168516, "relative_strength": 6.697363, "rate_of_change": 1.2006608542031285, "market_dynamics": 0.019741, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 55972}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.073364, "activity_20": 0.073143, "activity_30": 0.068486}, "trend_signal": 1, "fair_value": 0.167583, "relative_strength": -1.736779, "rate_of_change": 1.1314594210160493, "market_dynamics": 0.077952, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 50438}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.075491, "activity_20": 0.074267, "activity_30": 0.06974}, "trend_signal": 1, "fair_value": 0.166701, "relative_strength": 2.462447, "rate_of_change": 1.2786293093803587, "market_dynamics": 0.083314, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 614}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.077036, "activity_20": 0.075005, "activity_30": 0.070813}, "trend_signal": 1, "fair_value": 0.165816, "relative_strength": 4.107641, "rate_of_change": 1.3666419429671464, "market_dynamics": 0.063943, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.07, "close": 0.085, "volume": 244451}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.079309, "activity_20": 0.076038, "activity_30": 0.072153}, "trend_signal": 1, "fair_value": 0.165, "relative_strength": 13.183159, "rate_of_change": 1.8168231282985403, "market_dynamics": 0.165793, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 155069}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.080473, "activity_20": 0.0765, "activity_30": 0.073159}, "trend_signal": 1, "fair_value": 0.16416, "relative_strength": 11.945123, "rate_of_change": 1.4785932721712471, "market_dynamics": 0.276878, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 58}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081073, "activity_20": 0.076857, "activity_30": 0.074039}, "trend_signal": 1, "fair_value": 0.163327, "relative_strength": 13.94962, "rate_of_change": 1.7071737459882306, "market_dynamics": 0.36, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 128}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.080727, "activity_20": 0.07691, "activity_30": 0.074652}, "trend_signal": 1, "fair_value": 0.16248, "relative_strength": 8.751792, "rate_of_change": 1.5303703703703588, "market_dynamics": 0.444246, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.07, "volume": 604}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078764, "activity_20": 0.076314, "activity_30": 0.074746}, "trend_signal": 1, "fair_value": 0.161583, "relative_strength": -0.659767, "rate_of_change": 1.3132359593188654, "market_dynamics": 0.304772, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 323}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076691, "activity_20": 0.07571, "activity_30": 0.074718}, "trend_signal": 1, "fair_value": 0.160692, "relative_strength": 2.625247, "rate_of_change": 1.3451816859418495, "market_dynamics": 0.175777, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 17359}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073236, "activity_20": 0.074329, "activity_30": 0.074049}, "trend_signal": 0, "fair_value": 0.159733, "relative_strength": -9.52121, "rate_of_change": 0.8043543138118678, "market_dynamics": -0.136126, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 373266}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.069, "activity_20": 0.072381, "activity_30": 0.072892}, "trend_signal": 0, "fair_value": 0.158726, "relative_strength": -20.709621, "rate_of_change": 0.6118449804745377, "market_dynamics": -0.399621, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 720809}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.056, "activity_10": 0.064327, "activity_20": 0.070095, "activity_30": 0.071385}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -28.420593, "rate_of_change": 0.32648142699006133, "market_dynamics": -0.65665, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.039, "volume": 1310359}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.049, "activity_10": 0.058636, "activity_20": 0.067057, "activity_30": 0.069282}, "trend_signal": 0, "fair_value": 0.156593, "relative_strength": -42.788823, "rate_of_change": -0.13966480446927776, "market_dynamics": -0.884973, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.035, "close": 0.036, "volume": 2954559}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.053145, "activity_20": 0.063881, "activity_30": 0.066991}, "trend_signal": 0, "fair_value": 0.155486, "relative_strength": -46.126394, "rate_of_change": -0.4195804195804122, "market_dynamics": -0.910195, "expectation": {"probability": 32.1487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 613745}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.048545, "activity_20": 0.060838, "activity_30": 0.06472}, "trend_signal": 0, "fair_value": 0.1544, "relative_strength": -45.930266, "rate_of_change": -2.0126404494382073, "market_dynamics": -1.011322, "expectation": {"probability": 27.8961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 1459786}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0444, "activity_20": 0.057719, "activity_30": 0.062413}, "trend_signal": 0, "fair_value": 0.153315, "relative_strength": -48.024907, "rate_of_change": -2.0066793756360437, "market_dynamics": -1.002704, "expectation": {"probability": 31.0947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 1006381}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.040727, "activity_20": 0.054524, "activity_30": 0.060067}, "trend_signal": 0, "fair_value": 0.152232, "relative_strength": -50.470489, "rate_of_change": -2.3900419793175023, "market_dynamics": -1.014435, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 758055}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.037509, "activity_20": 0.051262, "activity_30": 0.057697}, "trend_signal": 0, "fair_value": 0.15115, "relative_strength": -53.226227, "rate_of_change": -2.8966178652241084, "market_dynamics": -1.065835, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 635509}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.035018, "activity_20": 0.04821, "activity_30": 0.055452}, "trend_signal": 0, "fair_value": 0.150088, "relative_strength": -52.713691, "rate_of_change": -2.881172839506163, "market_dynamics": -1.075321, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 285026}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.033418, "activity_20": 0.045505, "activity_30": 0.053391}, "trend_signal": 0, "fair_value": 0.149052, "relative_strength": -50.475663, "rate_of_change": -2.64725978421496, "market_dynamics": -1.149853, "expectation": {"probability": 28.7073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 141934}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.0318, "activity_20": 0.042781, "activity_30": 0.051245}, "trend_signal": 0, "fair_value": 0.148009, "relative_strength": -54.66657, "rate_of_change": -2.937960076386967, "market_dynamics": -1.205486, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 11306}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030636, "activity_20": 0.0403, "activity_30": 0.049215}, "trend_signal": 0, "fair_value": 0.146983, "relative_strength": -54.525125, "rate_of_change": -2.3542468932349006, "market_dynamics": -1.220577, "expectation": {"probability": 26.5643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 289836}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0302, "activity_20": 0.038267, "activity_30": 0.047404}, "trend_signal": 0, "fair_value": 0.145992, "relative_strength": -50.644178, "rate_of_change": -2.297346169080548, "market_dynamics": -1.148667, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 634973}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029927, "activity_20": 0.036471, "activity_30": 0.04568}, "trend_signal": 0, "fair_value": 0.145017, "relative_strength": -51.131577, "rate_of_change": -1.9970740133608345, "market_dynamics": -0.973503, "expectation": {"probability": 27.47, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 295741}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030309, "activity_20": 0.035224, "activity_30": 0.044222}, "trend_signal": 0, "fair_value": 0.144083, "relative_strength": -45.232513, "rate_of_change": -1.6187050359712196, "market_dynamics": -0.66827, "expectation": {"probability": 29.3202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 96749}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030745, "activity_20": 0.034205, "activity_30": 0.042822}, "trend_signal": 0, "fair_value": 0.143165, "relative_strength": -44.822257, "rate_of_change": -1.5228519195612438, "market_dynamics": -0.348632, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 23455}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030655, "activity_20": 0.033124, "activity_30": 0.041282}, "trend_signal": 0, "fair_value": 0.142238, "relative_strength": -50.210058, "rate_of_change": -1.7339001615088965, "market_dynamics": -0.097448, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 193235}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030782, "activity_20": 0.032362, "activity_30": 0.039867}, "trend_signal": 0, "fair_value": 0.141333, "relative_strength": -48.977029, "rate_of_change": -2.707195889142886, "market_dynamics": 0.100502, "expectation": {"probability": 29.6109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 175236}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031073, "activity_20": 0.031881, "activity_30": 0.038609}, "trend_signal": 0, "fair_value": 0.140452, "relative_strength": -47.176817, "rate_of_change": -3.300970873786408, "market_dynamics": 0.198036, "expectation": {"probability": 30.35, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.022, "close": 0.023, "volume": 8022339}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029691, "activity_20": 0.030719, "activity_30": 0.03688}, "trend_signal": 0, "fair_value": 0.139512, "relative_strength": -61.757999, "rate_of_change": -4.283132530120475, "market_dynamics": 0.312249, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.027, "volume": 13902736}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029182, "activity_20": 0.030114, "activity_30": 0.035546}, "trend_signal": 0, "fair_value": 0.138619, "relative_strength": -54.319877, "rate_of_change": -3.6377367990433616, "market_dynamics": 0.46971, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2012505}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028691, "activity_20": 0.029633, "activity_30": 0.034325}, "trend_signal": 0, "fair_value": 0.13774, "relative_strength": -53.986872, "rate_of_change": -3.9905949970609393, "market_dynamics": 0.493571, "expectation": {"probability": 31.1668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 16356598}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029127, "activity_20": 0.029729, "activity_30": 0.033544}, "trend_signal": 0, "fair_value": 0.136914, "relative_strength": -44.700982, "rate_of_change": -3.6281179138321935, "market_dynamics": 0.660432, "expectation": {"probability": 31.3355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.051, "low": 0.03, "close": 0.042, "volume": 3749535}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031345, "activity_20": 0.03081, "activity_30": 0.033512}, "trend_signal": 0, "fair_value": 0.136178, "relative_strength": -27.492257, "rate_of_change": -3.3717647058823617, "market_dynamics": 0.76187, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.04, "close": 0.059, "volume": 5540804}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.036436, "activity_20": 0.033481, "activity_30": 0.034669}, "trend_signal": 0, "fair_value": 0.135585, "relative_strength": -0.815535, "rate_of_change": -1.7873231548445188, "market_dynamics": 0.862943, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.05, "close": 0.06, "volume": 9188358}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.041236, "activity_20": 0.036138, "activity_30": 0.035938}, "trend_signal": 0, "fair_value": 0.135008, "relative_strength": 0.835901, "rate_of_change": -1.6512533161431082, "market_dynamics": 1.114034, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.059, "close": 0.068, "volume": 4367694}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.047, "activity_20": 0.039433, "activity_30": 0.037766}, "trend_signal": 0, "fair_value": 0.1345, "relative_strength": 14.466105, "rate_of_change": -0.7562961655784447, "market_dynamics": 1.171155, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.052, "close": 0.052, "volume": 2103851}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.049164, "activity_20": 0.041033, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.13388, "relative_strength": -11.800798, "rate_of_change": -1.5241191861203454, "market_dynamics": 1.213753, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.045, "volume": 1695253}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.049673, "activity_20": 0.041862, "activity_30": 0.038983}, "trend_signal": 1, "fair_value": 0.133216, "relative_strength": -21.359616, "rate_of_change": -2.063610803002559, "market_dynamics": 1.103282, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 390673}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049218, "activity_20": 0.042238, "activity_30": 0.039178}, "trend_signal": 1, "fair_value": 0.132533, "relative_strength": -26.124763, "rate_of_change": -1.6698712039402708, "market_dynamics": 0.851004, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 977842}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.047891, "activity_20": 0.042281, "activity_30": 0.039222}, "trend_signal": 1, "fair_value": 0.131838, "relative_strength": -29.17129, "rate_of_change": -1.339297672300647, "market_dynamics": 0.589961, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 128485}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.046364, "activity_20": 0.042276, "activity_30": 0.039297}, "trend_signal": 1, "fair_value": 0.131153, "relative_strength": -26.163239, "rate_of_change": -0.9040805799147502, "market_dynamics": 0.31997, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 66737}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.045, "activity_20": 0.042414, "activity_30": 0.039523}, "trend_signal": 1, "fair_value": 0.130493, "relative_strength": -22.827906, "rate_of_change": 0.09041095890412397, "market_dynamics": 0.135556, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 264597}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.042945, "activity_20": 0.042219, "activity_30": 0.039553}, "trend_signal": 1, "fair_value": 0.12982, "relative_strength": -27.856655, "rate_of_change": 0.09306654257794132, "market_dynamics": 0.004845, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.029, "close": 0.03, "volume": 1124787}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039709, "activity_20": 0.041324, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.129107, "relative_strength": -40.97376, "rate_of_change": -0.5469412311647269, "market_dynamics": -0.160025, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 540082}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037, "activity_20": 0.040443, "activity_30": 0.038718}, "trend_signal": 0, "fair_value": 0.128404, "relative_strength": -39.568381, "rate_of_change": -0.36846591690267344, "market_dynamics": -0.312365, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 590556}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034836, "activity_20": 0.039576, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 0.127711, "relative_strength": -39.770677, "rate_of_change": -0.18215438964480876, "market_dynamics": -0.468497, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 1011208}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033364, "activity_20": 0.03871, "activity_30": 0.037918}, "trend_signal": 0, "fair_value": 0.127028, "relative_strength": -38.785822, "rate_of_change": 0.0, "market_dynamics": -0.598942, "expectation": {"probability": 31.3845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.027, "close": 0.035, "volume": 2431457}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.0332, "activity_20": 0.038324, "activity_30": 0.037843}, "trend_signal": 0, "fair_value": 0.126389, "relative_strength": -27.764776, "rate_of_change": 0.45898194486686617, "market_dynamics": -0.618202, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 2434688}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033218, "activity_20": 0.037924, "activity_30": 0.037757}, "trend_signal": 0, "fair_value": 0.125759, "relative_strength": -28.036129, "rate_of_change": 0.3688107230341623, "market_dynamics": -0.584994, "expectation": {"probability": 31.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.045, "volume": 3003992}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035164, "activity_20": 0.038419, "activity_30": 0.038308}, "trend_signal": 0, "fair_value": 0.125205, "relative_strength": -5.422148, "rate_of_change": 1.5520881893218637, "market_dynamics": -0.431297, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.041, "close": 0.048, "volume": 3022139}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.037527, "activity_20": 0.039114, "activity_30": 0.039015}, "trend_signal": 0, "fair_value": 0.12468, "relative_strength": 2.537507, "rate_of_change": 1.801096319498809, "market_dynamics": -0.162918, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.043, "volume": 609987}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0388, "activity_20": 0.039233, "activity_30": 0.039357}, "trend_signal": 1, "fair_value": 0.124128, "relative_strength": -4.948252, "rate_of_change": 1.148541114058363, "market_dynamics": 0.036475, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.035, "close": 0.035, "volume": 3414147}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038564, "activity_20": 0.038538, "activity_30": 0.039155}, "trend_signal": 1, "fair_value": 0.12353, "relative_strength": -22.826937, "rate_of_change": 0.43794089109170664, "market_dynamics": 0.192691, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0315, "close": 0.035, "volume": 6205211}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038364, "activity_20": 0.037876, "activity_30": 0.038942}, "trend_signal": 0, "fair_value": 0.12294, "relative_strength": -22.522949, "rate_of_change": 0.17493472584855774, "market_dynamics": 0.302588, "expectation": {"probability": 33.8375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 1544729}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037345, "activity_20": 0.036948, "activity_30": 0.038467}, "trend_signal": 0, "fair_value": 0.122331, "relative_strength": -30.358905, "rate_of_change": -0.17462923866864133, "market_dynamics": 0.153323, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3363696}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.036127, "activity_20": 0.036062, "activity_30": 0.037931}, "trend_signal": 0, "fair_value": 0.121724, "relative_strength": -28.01291, "rate_of_change": 0.0, "market_dynamics": 0.050764, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 3548174}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.034545, "activity_20": 0.035167, "activity_30": 0.037267}, "trend_signal": 0, "fair_value": 0.121111, "relative_strength": -28.951013, "rate_of_change": -0.2610966057441328, "market_dynamics": -0.047697, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2150699}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.032455, "activity_20": 0.0341, "activity_30": 0.036415}, "trend_signal": 0, "fair_value": 0.120487, "relative_strength": -33.25075, "rate_of_change": -0.60994764397905, "market_dynamics": -0.273807, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 1590277}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030909, "activity_20": 0.033319, "activity_30": 0.035708}, "trend_signal": 0, "fair_value": 0.119884, "relative_strength": -26.883114, "rate_of_change": 0.3503042115521405, "market_dynamics": -0.355092, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 866018}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029509, "activity_20": 0.032605, "activity_30": 0.034991}, "trend_signal": 0, "fair_value": 0.119288, "relative_strength": -25.487952, "rate_of_change": 0.0, "market_dynamics": -0.475293, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 851389}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028436, "activity_20": 0.031943, "activity_30": 0.034275}, "trend_signal": 0, "fair_value": 0.115776, "relative_strength": -27.051522, "rate_of_change": 0.0, "market_dynamics": -0.59289, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 833318}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028109, "activity_20": 0.031524, "activity_30": 0.033688}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -20.214133, "rate_of_change": -0.26246719160105736, "market_dynamics": -0.640924, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1986466}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027309, "activity_20": 0.030776, "activity_30": 0.032849}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -28.893541, "rate_of_change": -1.4921052631578897, "market_dynamics": -0.726008, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 2430768}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027964, "activity_20": 0.030752, "activity_30": 0.032499}, "trend_signal": 0, "fair_value": 0.108987, "relative_strength": -7.919708, "rate_of_change": -2.4042956749392195, "market_dynamics": -0.734548, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 3373707}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027582, "activity_20": 0.030148, "activity_30": 0.031819}, "trend_signal": 0, "fair_value": 0.106333, "relative_strength": -24.801005, "rate_of_change": -3.1013056688473486, "market_dynamics": -0.769081, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 7348631}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026927, "activity_20": 0.029371, "activity_30": 0.031084}, "trend_signal": 0, "fair_value": 0.103667, "relative_strength": -29.143276, "rate_of_change": -4.1440677966101775, "market_dynamics": -0.792457, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2721530}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0262, "activity_20": 0.028529, "activity_30": 0.030378}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -31.83023, "rate_of_change": -2.8467863142073933, "market_dynamics": -0.8322, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1059117}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025382, "activity_20": 0.027624, "activity_30": 0.029671}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -34.942907, "rate_of_change": -2.326568993235671, "market_dynamics": -0.976384, "expectation": {"probability": 31.18, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c195f290-8150-4ba4-9ae7-9a4debeda531/", "share_image": "https://sharemaestro.com/terminal/c195f290-8150-4ba4-9ae7-9a4debeda531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}