{"ticker": {"uuid": "c19810a9-041d-4283-b3ec-b4f66cfa611f", "symbol": "AAP2", "name": "Leverage Shares 2x Apple ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAP2 rose 48.32%, moving from 45.79 to 67.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.09 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.93"}, {"label": "12-Week Change", "value": "48.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.09"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 68.309998, "low": 66.330002, "close": 67.925003, "volume": 338}, "trend_line": 53.246333, "activity_lines": {"activity_5": 65.315667, "activity_10": 60.296909, "activity_20": 55.164571, "activity_30": 53.864753}, "trend_signal": 1, "fair_value": 86.535999, "relative_strength": 33.094518, "rate_of_change": 0.7702595337454325, "market_dynamics": 1.427156, "expectation": {"probability": 51.6848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.270004, "high": 183.270004, "low": 168.789993, "close": 177.085007, "volume": 60}, "trend_line": 133.201501, "activity_lines": {"activity_5": 172.165337, "activity_10": 166.348548, "activity_20": 154.888216, "activity_30": 144.591345}, "trend_signal": 1, "fair_value": 133.319519, "relative_strength": 29.592769, "rate_of_change": 1.335143945748693, "market_dynamics": 1.949654, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.494995, "high": 185.934998, "low": 178.494995, "close": 185.089996, "volume": 10}, "trend_line": 134.950167, "activity_lines": {"activity_5": 177.360668, "activity_10": 170.703274, "activity_20": 158.680072, "activity_30": 147.93899}, "trend_signal": 1, "fair_value": 134.116699, "relative_strength": 32.790301, "rate_of_change": 1.3127975187006231, "market_dynamics": 1.927255, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.169998, "high": 188.169998, "low": 180.434998, "close": 186.065002, "volume": 206}, "trend_line": 136.958501, "activity_lines": {"activity_5": 181.316001, "activity_10": 174.559456, "activity_20": 162.24643, "activity_30": 151.236721}, "trend_signal": 1, "fair_value": 134.909615, "relative_strength": 35.56542, "rate_of_change": 1.4882041605773035, "market_dynamics": 2.008409, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.589996, "high": 199.880005, "low": 187.755005, "close": 198.559998, "volume": 1100}, "trend_line": 139.482834, "activity_lines": {"activity_5": 188.165667, "activity_10": 180.01191, "activity_20": 166.766906, "activity_30": 155.211011}, "trend_signal": 1, "fair_value": 135.764936, "relative_strength": 41.796638, "rate_of_change": 1.8431371412278994, "market_dynamics": 2.09855, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.179993, "high": 202.029999, "low": 193.705002, "close": 195.815002, "volume": 1310}, "trend_line": 142.028667, "activity_lines": {"activity_5": 191.918334, "activity_10": 184.060456, "activity_20": 170.680787, "activity_30": 158.845345}, "trend_signal": 1, "fair_value": 136.569327, "relative_strength": 43.867996, "rate_of_change": 1.8251944895240773, "market_dynamics": 2.157456, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.899994, "high": 194.770004, "low": 188.899994, "close": 193.75, "volume": 219}, "trend_line": 145.048167, "activity_lines": {"activity_5": 193.660667, "activity_10": 186.978001, "activity_20": 174.075358, "activity_30": 162.182205}, "trend_signal": 1, "fair_value": 137.351122, "relative_strength": 37.953496, "rate_of_change": 2.1259792574128666, "market_dynamics": 2.118028, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.065002, "high": 202.570007, "low": 194.748749, "close": 199.970001, "volume": 415}, "trend_line": 148.405167, "activity_lines": {"activity_5": 196.365334, "activity_10": 190.485274, "activity_20": 177.706691, "activity_30": 165.725549}, "trend_signal": 1, "fair_value": 138.209231, "relative_strength": 37.292537, "rate_of_change": 2.314403600839712, "market_dynamics": 2.004774, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.244995, "high": 205.175003, "low": 199.244995, "close": 205.175003, "volume": 0}, "trend_line": 152.128667, "activity_lines": {"activity_5": 199.813001, "activity_10": 194.241547, "activity_20": 181.472025, "activity_30": 169.388119}, "trend_signal": 1, "fair_value": 139.008622, "relative_strength": 39.545234, "rate_of_change": 2.509009676192744, "market_dynamics": 1.823191, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.520004, "high": 208.520004, "low": 189.699997, "close": 181.975006, "volume": 27}, "trend_line": 155.151667, "activity_lines": {"activity_5": 194.253336, "activity_10": 193.085638, "activity_20": 182.646502, "activity_30": 171.313689}, "trend_signal": 1, "fair_value": 139.555705, "relative_strength": 25.617477, "rate_of_change": 1.9871336938750643, "market_dynamics": 1.269536, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.580002, "high": 176.580002, "low": 166.979996, "close": 167.945007, "volume": 245}, "trend_line": 157.432668, "activity_lines": {"activity_5": 185.122671, "activity_10": 189.085276, "activity_20": 182.251026, "activity_30": 172.139066}, "trend_signal": 1, "fair_value": 140.003975, "relative_strength": 16.713986, "rate_of_change": 1.4701749869049126, "market_dynamics": 0.650829, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.615005, "high": 170.615005, "low": 157.770004, "close": 159.320007, "volume": 73}, "trend_line": 159.305835, "activity_lines": {"activity_5": 174.975006, "activity_10": 183.662913, "activity_20": 180.891812, "activity_30": 172.26083}, "trend_signal": 1, "fair_value": 140.288237, "relative_strength": 14.927404, "rate_of_change": 1.1898210351107021, "market_dynamics": -0.082814, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.860001, "high": 173.860001, "low": 162.860001, "close": 166.100006, "volume": 410}, "trend_line": 160.901335, "activity_lines": {"activity_5": 169.382673, "activity_10": 179.796277, "activity_20": 180.11536, "activity_30": 172.699164}, "trend_signal": 1, "fair_value": 140.585289, "relative_strength": 18.589589, "rate_of_change": 1.001532680833685, "market_dynamics": -0.695844, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.639999, "high": 187.5, "low": 176.639999, "close": 187.5, "volume": 6}, "trend_line": 162.600335, "activity_lines": {"activity_5": 173.181671, "activity_10": 180.165822, "activity_20": 181.290431, "activity_30": 174.415207}, "trend_signal": 1, "fair_value": 141.163686, "relative_strength": 31.098117, "rate_of_change": 1.0559266024735048, "market_dynamics": -0.842179, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.470001, "high": 188.470001, "low": 159.690002, "close": 169.630005, "volume": 105}, "trend_line": 164.052168, "activity_lines": {"activity_5": 172.202338, "activity_10": 177.260186, "activity_20": 180.579837, "activity_30": 174.868734}, "trend_signal": 1, "fair_value": 141.650193, "relative_strength": 18.094197, "rate_of_change": 0.8928843842787861, "market_dynamics": -0.882536, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.240005, "high": 171.240005, "low": 159.789993, "close": 160.130005, "volume": 50}, "trend_line": 165.121169, "activity_lines": {"activity_5": 168.879338, "activity_10": 173.153277, "activity_20": 178.865265, "activity_30": 174.615691}, "trend_signal": 1, "fair_value": 142.125064, "relative_strength": 7.857153, "rate_of_change": 0.6516225984895332, "market_dynamics": -0.876046, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.445007, "high": 167.25, "low": 159.100006, "close": 162.324997, "volume": 26}, "trend_line": 166.563002, "activity_lines": {"activity_5": 166.809002, "activity_10": 170.094276, "activity_20": 177.331789, "activity_30": 174.435293}, "trend_signal": 1, "fair_value": 142.590545, "relative_strength": 9.514476, "rate_of_change": 0.8731969430279424, "market_dynamics": -0.93844, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 151.574997, "close": 154.300003, "volume": 26}, "trend_line": 167.572668, "activity_lines": {"activity_5": 161.863335, "activity_10": 166.147549, "activity_20": 175.041931, "activity_30": 173.644132}, "trend_signal": 0, "fair_value": 142.963622, "relative_strength": 4.854705, "rate_of_change": 0.6061766345925859, "market_dynamics": -1.076536, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.009995, "high": 160.100006, "low": 155.559998, "close": 160.100006, "volume": 44}, "trend_line": 168.739502, "activity_lines": {"activity_5": 159.63767, "activity_10": 164.085731, "activity_20": 173.339289, "activity_30": 173.162024}, "trend_signal": 0, "fair_value": 143.358975, "relative_strength": 9.958583, "rate_of_change": 0.6963152248670973, "market_dynamics": -1.121218, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.125, "high": 171.619995, "low": 163.125, "close": 166.770004, "volume": 30}, "trend_line": 169.869002, "activity_lines": {"activity_5": 161.462003, "activity_10": 164.056185, "activity_20": 172.304765, "activity_30": 173.03496}, "trend_signal": 0, "fair_value": 143.757532, "relative_strength": 12.40416, "rate_of_change": 0.6693749753984739, "market_dynamics": -1.0814, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 154.934998, "close": 154.934998, "volume": 56}, "trend_line": 170.431502, "activity_lines": {"activity_5": 159.532002, "activity_10": 162.151275, "activity_20": 170.138622, "activity_30": 172.071476}, "trend_signal": 0, "fair_value": 144.13625, "relative_strength": 6.863265, "rate_of_change": 0.3311375197224035, "market_dynamics": -1.079918, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.990005, "high": 153.990005, "low": 144.154999, "close": 147.210007, "volume": 52}, "trend_line": 170.468502, "activity_lines": {"activity_5": 155.373337, "activity_10": 159.078367, "activity_20": 167.337003, "activity_30": 170.573315}, "trend_signal": 0, "fair_value": 144.525673, "relative_strength": 3.070999, "rate_of_change": 0.02170960155007385, "market_dynamics": -1.101911, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.800003, "high": 161.350006, "low": 147.800003, "close": 160.440002, "volume": 123}, "trend_line": 170.885836, "activity_lines": {"activity_5": 156.632336, "activity_10": 158.631094, "activity_20": 165.937646, "activity_30": 169.926315}, "trend_signal": 0, "fair_value": 144.909552, "relative_strength": 9.682345, "rate_of_change": 0.2448159015323611, "market_dynamics": -1.033714, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.940002, "high": 175.860001, "low": 160.729996, "close": 176.145004, "volume": 68}, "trend_line": 171.793669, "activity_lines": {"activity_5": 162.717003, "activity_10": 161.142185, "activity_20": 166.151384, "activity_30": 170.265616}, "trend_signal": 0, "fair_value": 145.394135, "relative_strength": 20.538744, "rate_of_change": 0.5312511681775558, "market_dynamics": -0.8258, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.440002, "high": 184.024994, "low": 176.440002, "close": 183.979996, "volume": 4}, "trend_line": 172.966502, "activity_lines": {"activity_5": 170.343668, "activity_10": 165.284275, "activity_20": 167.15855, "activity_30": 171.051831}, "trend_signal": 0, "fair_value": 145.927148, "relative_strength": 22.709931, "rate_of_change": 0.6826986156282611, "market_dynamics": -0.51513, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.095001, "high": 188.884995, "low": 182.14003, "close": 184.729996, "volume": 17}, "trend_line": 173.982169, "activity_lines": {"activity_5": 177.072999, "activity_10": 169.301819, "activity_20": 168.306573, "activity_30": 171.810766}, "trend_signal": 0, "fair_value": 146.481507, "relative_strength": 22.547416, "rate_of_change": 0.5872044518770505, "market_dynamics": -0.103181, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.529999, "high": 186.940002, "low": 182.395004, "close": 186.940002, "volume": 0}, "trend_line": 174.747336, "activity_lines": {"activity_5": 182.552666, "activity_10": 173.27391, "activity_20": 169.717859, "activity_30": 172.646755}, "trend_signal": 0, "fair_value": 146.993526, "relative_strength": 22.333098, "rate_of_change": 0.4397962184274132, "market_dynamics": 0.220948, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.25, "high": 194.259995, "low": 181.25, "close": 194.259995, "volume": 18}, "trend_line": 175.835502, "activity_lines": {"activity_5": 187.823664, "activity_10": 178.129363, "activity_20": 171.858715, "activity_30": 173.905636}, "trend_signal": 0, "fair_value": 147.566891, "relative_strength": 25.542357, "rate_of_change": 0.6227082054057758, "market_dynamics": 0.39369, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.270004, "high": 203.240005, "low": 188.270004, "close": 199.639999, "volume": 28}, "trend_line": 176.923335, "activity_lines": {"activity_5": 192.633331, "activity_10": 183.236454, "activity_20": 174.539144, "activity_30": 175.44141}, "trend_signal": 0, "fair_value": 148.104487, "relative_strength": 27.179997, "rate_of_change": 0.6186651658093584, "market_dynamics": 0.561303, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.164993, "high": 197.399994, "low": 193.815002, "close": 193.934998, "volume": 34}, "trend_line": 177.860168, "activity_lines": {"activity_5": 193.974998, "activity_10": 186.587362, "activity_20": 176.702596, "activity_30": 176.538937}, "trend_signal": 0, "fair_value": 148.562789, "relative_strength": 20.272187, "rate_of_change": 0.5295135319487272, "market_dynamics": 0.656216, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.289993, "high": 191.934998, "low": 187.289993, "close": 191.139999, "volume": 0}, "trend_line": 178.365335, "activity_lines": {"activity_5": 193.721332, "activity_10": 188.936181, "activity_20": 178.542905, "activity_30": 177.3957}, "trend_signal": 0, "fair_value": 148.964648, "relative_strength": 16.687549, "rate_of_change": 0.28402480762303123, "market_dynamics": 0.673214, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.490005, "high": 177.490005, "low": 168.419998, "close": 168.419998, "volume": 3}, "trend_line": 178.076501, "activity_lines": {"activity_5": 185.466998, "activity_10": 186.495817, "activity_20": 178.108952, "activity_30": 176.754065}, "trend_signal": 0, "fair_value": 149.264199, "relative_strength": 2.465792, "rate_of_change": -0.16193393183713645, "market_dynamics": 0.513543, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.330002, "high": 175.145004, "low": 167.330002, "close": 175.145004, "volume": 30}, "trend_line": 177.745002, "activity_lines": {"activity_5": 180.689, "activity_10": 184.892545, "activity_20": 178.272143, "activity_30": 176.564936}, "trend_signal": 0, "fair_value": 149.628622, "relative_strength": 6.476325, "rate_of_change": -0.18615538722877759, "market_dynamics": 0.333406, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.294998, "high": 182.255005, "low": 167.330002, "close": 182.255005, "volume": 41}, "trend_line": 177.618002, "activity_lines": {"activity_5": 179.555335, "activity_10": 184.314637, "activity_20": 179.069405, "activity_30": 176.855904}, "trend_signal": 0, "fair_value": 149.945193, "relative_strength": 12.104437, "rate_of_change": -0.07145067291400382, "market_dynamics": 0.209672, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.100006, "high": 192.75, "low": 186.100006, "close": 190.699997, "volume": 20}, "trend_line": 177.356002, "activity_lines": {"activity_5": 182.395667, "activity_10": 185.161091, "activity_20": 180.695929, "activity_30": 177.699904}, "trend_signal": 1, "fair_value": 150.380609, "relative_strength": 13.659839, "rate_of_change": -0.14750757076976942, "market_dynamics": 0.179544, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.389999, "high": 183.389999, "low": 173.054993, "close": 175.970001, "volume": 0}, "trend_line": 176.694502, "activity_lines": {"activity_5": 180.541668, "activity_10": 183.207182, "activity_20": 180.819262, "activity_30": 177.610485}, "trend_signal": 1, "fair_value": 150.670994, "relative_strength": 4.616879, "rate_of_change": -0.37297863762174205, "market_dynamics": 0.14824, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.949997, "high": 180.964996, "low": 173.740005, "close": 180.964996, "volume": 309}, "trend_line": 176.268335, "activity_lines": {"activity_5": 181.363999, "activity_10": 182.320727, "activity_20": 181.342881, "activity_30": 177.886}, "trend_signal": 1, "fair_value": 151.01609, "relative_strength": 7.456563, "rate_of_change": -0.2411886024614351, "market_dynamics": 0.212104, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.660004, "high": 178.660004, "low": 165.820007, "close": 168.589996, "volume": 111}, "trend_line": 175.222335, "activity_lines": {"activity_5": 177.224998, "activity_10": 179.292908, "activity_20": 180.599166, "activity_30": 177.390624}, "trend_signal": 1, "fair_value": 151.329904, "relative_strength": -2.19325, "rate_of_change": -0.5934134454722232, "market_dynamics": -0.02065, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.574997, "high": 168.149994, "low": 164.735001, "close": 168.149994, "volume": 3}, "trend_line": 173.988168, "activity_lines": {"activity_5": 173.376329, "activity_10": 176.651816, "activity_20": 179.745499, "activity_30": 176.934344}, "trend_signal": 0, "fair_value": 151.738814, "relative_strength": -2.940228, "rate_of_change": -0.7043434274517488, "market_dynamics": -0.390957, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.240005, "high": 165.289993, "low": 161.5, "close": 159.100006, "volume": 180}, "trend_line": 173.225668, "activity_lines": {"activity_5": 167.451332, "activity_10": 172.937818, "activity_20": 177.991595, "activity_30": 175.973817}, "trend_signal": 0, "fair_value": 152.140128, "relative_strength": -8.28011, "rate_of_change": -0.43824819168162554, "market_dynamics": -0.531183, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.080002, "high": 153.080002, "low": 139.889999, "close": 147.020004, "volume": 157}, "trend_line": 172.528168, "activity_lines": {"activity_5": 159.606334, "activity_10": 167.660818, "activity_20": 175.123738, "activity_30": 174.283129}, "trend_signal": 0, "fair_value": 152.444391, "relative_strength": -15.212059, "rate_of_change": -0.4026539531081614, "market_dynamics": -0.864123, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.960007, "high": 149.75, "low": 145.539993, "close": 146.240005, "volume": 76}, "trend_line": 172.092168, "activity_lines": {"activity_5": 153.431336, "activity_10": 163.044183, "activity_20": 172.219286, "activity_30": 172.587119}, "trend_signal": 0, "fair_value": 152.737116, "relative_strength": -16.458213, "rate_of_change": -0.2527123570917458, "market_dynamics": -0.999016, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.699997, "high": 156.940002, "low": 146.410004, "close": 147.449997, "volume": 569}, "trend_line": 171.470501, "activity_lines": {"activity_5": 149.974668, "activity_10": 159.050819, "activity_20": 169.43469, "activity_30": 170.997301}, "trend_signal": 0, "fair_value": 153.042116, "relative_strength": -17.924775, "rate_of_change": -0.36124072770120125, "market_dynamics": -0.91705, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.259995, "high": 147.679993, "low": 144.429993, "close": 145.115005, "volume": 54}, "trend_line": 170.057667, "activity_lines": {"activity_5": 147.149003, "activity_10": 155.136456, "activity_20": 166.489572, "activity_30": 169.296947}, "trend_signal": 0, "fair_value": 153.299904, "relative_strength": -19.383569, "rate_of_change": -0.8239516370223958, "market_dynamics": -1.046428, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.035004, "high": 145.085007, "low": 140.550003, "close": 142.005005, "volume": 46}, "trend_line": 169.136834, "activity_lines": {"activity_5": 144.822337, "activity_10": 151.331911, "activity_20": 163.396025, "activity_30": 167.487097}, "trend_signal": 0, "fair_value": 153.452148, "relative_strength": -20.620403, "rate_of_change": -0.5414827900702742, "market_dynamics": -1.120716, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.199997, "high": 155.0, "low": 139.270004, "close": 153.089996, "volume": 248}, "trend_line": 168.902167, "activity_lines": {"activity_5": 147.330334, "activity_10": 150.428183, "activity_20": 161.558072, "activity_30": 166.451818}, "trend_signal": 0, "fair_value": 153.644712, "relative_strength": -15.343877, "rate_of_change": -0.13874387645212855, "market_dynamics": -0.939706, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.940002, "high": 152.940002, "low": 134.380005, "close": 133.800003, "volume": 613}, "trend_line": 167.951334, "activity_lines": {"activity_5": 143.003668, "activity_10": 146.433184, "activity_20": 158.033644, "activity_30": 164.187162}, "trend_signal": 0, "fair_value": 153.709359, "relative_strength": -24.958254, "rate_of_change": -0.5629489644144049, "market_dynamics": -0.919262, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.434998, "high": 142.979996, "low": 134.434998, "close": 142.979996, "volume": 34}, "trend_line": 167.574, "activity_lines": {"activity_5": 142.566333, "activity_10": 144.964819, "activity_20": 155.636548, "activity_30": 162.576108}, "trend_signal": 0, "fair_value": 153.845641, "relative_strength": -22.077492, "rate_of_change": -0.22466865312304724, "market_dynamics": -0.892554, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.899994, "high": 167.070007, "low": 133.889999, "close": 166.164993, "volume": 136}, "trend_line": 167.776167, "activity_lines": {"activity_5": 150.15533, "activity_10": 148.177545, "activity_20": 155.691738, "activity_30": 162.485204}, "trend_signal": 0, "fair_value": 154.154007, "relative_strength": -10.189278, "rate_of_change": 0.12064341723654888, "market_dynamics": -0.605528, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.610001, "high": 164.380005, "low": 162.020004, "close": 162.919998, "volume": 84}, "trend_line": 167.647833, "activity_lines": {"activity_5": 155.25933, "activity_10": 150.836362, "activity_20": 155.597285, "activity_30": 162.171903}, "trend_signal": 0, "fair_value": 154.495161, "relative_strength": -14.131611, "rate_of_change": -0.07649119794231281, "market_dynamics": -0.480434, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.300003, "high": 175.794998, "low": 167.880005, "close": 175.264999, "volume": 54}, "trend_line": 168.3255, "activity_lines": {"activity_5": 163.083997, "activity_10": 155.670271, "activity_20": 156.826238, "activity_30": 162.663333}, "trend_signal": 0, "fair_value": 154.923526, "relative_strength": -7.420363, "rate_of_change": 0.40422055440466914, "market_dynamics": -0.193372, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.598999, "high": 174.460007, "low": 35.119999, "close": 35.119999, "volume": 317}, "trend_line": 164.589166, "activity_lines": {"activity_5": 122.715331, "activity_10": 134.509726, "activity_20": 144.783642, "activity_30": 154.06943}, "trend_signal": 0, "fair_value": 154.463077, "relative_strength": -80.93391, "rate_of_change": -2.219707649761919, "market_dynamics": -0.141961, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.66, "high": 35.830002, "low": 35.605, "close": 35.169998, "volume": 60}, "trend_line": 160.413499, "activity_lines": {"activity_5": 88.941998, "activity_10": 115.378635, "activity_20": 133.380571, "activity_30": 145.719806}, "trend_signal": 0, "fair_value": 154.000257, "relative_strength": -80.48947, "rate_of_change": -2.5370242170131685, "market_dynamics": -0.412716, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 36.200001, "close": 37.07, "volume": 445}, "trend_line": 155.777666, "activity_lines": {"activity_5": 62.989332, "activity_10": 98.634453, "activity_20": 122.824999, "activity_30": 137.762161}, "trend_signal": 0, "fair_value": 153.532148, "relative_strength": -79.010008, "rate_of_change": -2.8899269880024194, "market_dynamics": -0.614834, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.5, "high": 45.060001, "low": 35.599998, "close": 43.869999, "volume": 3114}, "trend_line": 151.107333, "activity_lines": {"activity_5": 47.909666, "activity_10": 85.091089, "activity_20": 113.608404, "activity_30": 130.542311}, "trend_signal": 0, "fair_value": 153.070834, "relative_strength": -74.426925, "rate_of_change": -2.9980761170218067, "market_dynamics": -0.864124, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.049999, "high": 45.439999, "low": 41.849998, "close": 42.625, "volume": 1051}, "trend_line": 146.3705, "activity_lines": {"activity_5": 40.351666, "activity_10": 73.105635, "activity_20": 104.972428, "activity_30": 123.543451}, "trend_signal": 0, "fair_value": 152.565513, "relative_strength": -74.974915, "rate_of_change": -3.134747272655536, "market_dynamics": -0.827189, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.5, "high": 44.540001, "low": 41.130001, "close": 43.990002, "volume": 523}, "trend_line": 141.6055, "activity_lines": {"activity_5": 42.091334, "activity_10": 63.376818, "activity_20": 97.101428, "activity_30": 116.938258}, "trend_signal": 0, "fair_value": 152.006923, "relative_strength": -73.422195, "rate_of_change": -3.2554374002958153, "market_dynamics": -0.766418, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.215, "high": 46.919998, "low": 44.215, "close": 48.205002, "volume": 8}, "trend_line": 136.737, "activity_lines": {"activity_5": 44.644668, "activity_10": 56.047273, "activity_20": 90.284119, "activity_30": 110.912419}, "trend_signal": 0, "fair_value": 151.394712, "relative_strength": -70.424724, "rate_of_change": -3.4380726737309013, "market_dynamics": -0.823265, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.945, "high": 51.540001, "low": 48.945, "close": 51.185001, "volume": 222}, "trend_line": 131.7885, "activity_lines": {"activity_5": 47.322335, "activity_10": 50.982728, "activity_20": 84.323881, "activity_30": 105.392935}, "trend_signal": 0, "fair_value": 150.77375, "relative_strength": -68.171035, "rate_of_change": -3.6189912020886785, "market_dynamics": -0.909249, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.73, "high": 52.939999, "low": 47.209999, "close": 47.605, "volume": 281}, "trend_line": 126.910833, "activity_lines": {"activity_5": 47.865668, "activity_10": 47.357819, "activity_20": 78.579666, "activity_30": 99.961742}, "trend_signal": 0, "fair_value": 150.123718, "relative_strength": -69.433356, "rate_of_change": -3.7011324963862573, "market_dynamics": -0.934405, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.939999, "high": 48.939999, "low": 43.549999, "close": 44.98, "volume": 1244}, "trend_line": 122.038833, "activity_lines": {"activity_5": 47.285001, "activity_10": 45.352273, "activity_20": 73.116381, "activity_30": 94.675882}, "trend_signal": 0, "fair_value": 149.497308, "relative_strength": -70.950697, "rate_of_change": -3.8389157842813937, "market_dynamics": -0.803755, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.75, "high": 47.349998, "low": 44.450001, "close": 46.880001, "volume": 699}, "trend_line": 117.9875, "activity_lines": {"activity_5": 47.180667, "activity_10": 46.061001, "activity_20": 68.319952, "activity_30": 89.826925}, "trend_signal": 0, "fair_value": 148.865609, "relative_strength": -68.722802, "rate_of_change": -3.3197080801321657, "market_dynamics": -0.691714, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.93, "high": 43.209999, "low": 36.799999, "close": 43.514999, "volume": 819}, "trend_line": 113.599833, "activity_lines": {"activity_5": 45.762, "activity_10": 45.944091, "activity_20": 63.67619, "activity_30": 85.022247}, "trend_signal": 0, "fair_value": 148.183045, "relative_strength": -70.417131, "rate_of_change": -3.7187558004025796, "market_dynamics": -0.649626, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.439999, "high": 47.560001, "low": 43.889999, "close": 47.560001, "volume": 233}, "trend_line": 109.11, "activity_lines": {"activity_5": 46.004334, "activity_10": 46.41091, "activity_20": 59.912595, "activity_30": 80.761613}, "trend_signal": 0, "fair_value": 147.538911, "relative_strength": -67.664759, "rate_of_change": -3.9523235918841575, "market_dynamics": -0.576068, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.049999, "high": 48.360001, "low": 46.950001, "close": 47.915001, "volume": 659}, "trend_line": 104.3505, "activity_lines": {"activity_5": 46.606667, "activity_10": 46.751546, "activity_20": 56.647357, "activity_30": 76.813548}, "trend_signal": 0, "fair_value": 146.897084, "relative_strength": -66.880017, "rate_of_change": -4.362111630464671, "market_dynamics": -0.574527, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.889999, "high": 49.93, "low": 47.830002, "close": 48.794998, "volume": 608}, "trend_line": 100.111333, "activity_lines": {"activity_5": 47.481666, "activity_10": 47.178636, "activity_20": 53.913976, "activity_30": 73.229322}, "trend_signal": 0, "fair_value": 146.179648, "relative_strength": -65.73643, "rate_of_change": -4.062430941873776, "market_dynamics": -0.281813, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.41, "high": 49.41, "low": 44.990002, "close": 45.735001, "volume": 1875}, "trend_line": 95.603667, "activity_lines": {"activity_5": 47.082333, "activity_10": 46.937182, "activity_20": 51.38581, "activity_30": 69.721172}, "trend_signal": 0, "fair_value": 145.491763, "relative_strength": -66.471033, "rate_of_change": -4.5026530612673, "market_dynamics": 0.115162, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.735001, "high": 46.709999, "low": 44.52, "close": 46.584999, "volume": 931}, "trend_line": 91.536833, "activity_lines": {"activity_5": 47.042666, "activity_10": 46.818545, "activity_20": 49.357952, "activity_30": 66.558677}, "trend_signal": 0, "fair_value": 144.860962, "relative_strength": -65.625954, "rate_of_change": -4.253847292280117, "market_dynamics": 0.418475, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.630001, "high": 49.049999, "low": 43.32, "close": 49.035, "volume": 245}, "trend_line": 87.566334, "activity_lines": {"activity_5": 47.615, "activity_10": 47.174818, "activity_20": 48.022452, "activity_30": 63.816624}, "trend_signal": 0, "fair_value": 144.255032, "relative_strength": -62.969318, "rate_of_change": -4.33759708509907, "market_dynamics": 0.605138, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.490002, "high": 48.490002, "low": 47.165001, "close": 48.259998, "volume": 108}, "trend_line": 83.871667, "activity_lines": {"activity_5": 47.830666, "activity_10": 47.429272, "activity_20": 47.170905, "activity_30": 61.280731}, "trend_signal": 0, "fair_value": 143.716282, "relative_strength": -63.317385, "rate_of_change": -4.219277924778711, "market_dynamics": 0.528828, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.130001, "high": 48.959999, "low": 46.625, "close": 46.625, "volume": 230}, "trend_line": 80.525167, "activity_lines": {"activity_5": 47.478333, "activity_10": 47.374545, "activity_20": 46.709643, "activity_30": 58.87772}, "trend_signal": 0, "fair_value": 143.129776, "relative_strength": -63.693417, "rate_of_change": -3.9900244262463582, "market_dynamics": 0.358658, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.830002, "high": 48.095001, "low": 46.209999, "close": 47.919998, "volume": 150}, "trend_line": 77.247833, "activity_lines": {"activity_5": 47.702332, "activity_10": 47.525363, "activity_20": 46.984285, "activity_30": 56.774161}, "trend_signal": 0, "fair_value": 142.541026, "relative_strength": -61.798913, "rate_of_change": -4.069949957384126, "market_dynamics": 0.25114, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.900002, "high": 50.990002, "low": 48.900002, "close": 50.845001, "volume": 822}, "trend_line": 74.027666, "activity_lines": {"activity_5": 48.755666, "activity_10": 48.18909, "activity_20": 47.476547, "activity_30": 55.070752}, "trend_signal": 0, "fair_value": 141.90859, "relative_strength": -59.208005, "rate_of_change": -4.168617908025981, "market_dynamics": 0.308972, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.779999, "high": 50.779999, "low": 49.549999, "close": 49.549999, "volume": 485}, "trend_line": 70.842166, "activity_lines": {"activity_5": 49.093333, "activity_10": 48.48409, "activity_20": 47.770833, "activity_30": 53.491548}, "trend_signal": 0, "fair_value": 141.284424, "relative_strength": -58.968806, "rate_of_change": -4.303120943999492, "market_dynamics": 0.337902, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.630001, "high": 49.875, "low": 45.25, "close": 45.220001, "volume": 301}, "trend_line": 67.615999, "activity_lines": {"activity_5": 47.953333, "activity_10": 47.955636, "activity_20": 47.593309, "activity_30": 51.838505}, "trend_signal": 0, "fair_value": 140.592532, "relative_strength": -61.410416, "rate_of_change": -4.5540208355571785, "market_dynamics": 0.330046, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.57, "high": 47.02, "low": 44.27, "close": 47.055, "volume": 767}, "trend_line": 64.0815, "activity_lines": {"activity_5": 47.627667, "activity_10": 47.809818, "activity_20": 47.584119, "activity_30": 50.511989}, "trend_signal": 0, "fair_value": 139.926571, "relative_strength": -58.31044, "rate_of_change": -5.227311660366057, "market_dynamics": 0.430451, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.639999, "high": 46.639999, "low": 45.509998, "close": 46.365002, "volume": 1961}, "trend_line": 61.167, "activity_lines": {"activity_5": 47.043334, "activity_10": 47.570182, "activity_20": 47.488119, "activity_30": 49.368989}, "trend_signal": 0, "fair_value": 139.125674, "relative_strength": -57.787373, "rate_of_change": -4.548114510428132, "market_dynamics": 0.534028, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.935001, "high": 48.130001, "low": 46.695, "close": 48.060001, "volume": 148}, "trend_line": 58.003, "activity_lines": {"activity_5": 47.127668, "activity_10": 47.627273, "activity_20": 47.542238, "activity_30": 48.523376}, "trend_signal": 0, "fair_value": 138.370481, "relative_strength": -56.127703, "rate_of_change": -5.172723854365919, "market_dynamics": 0.585967, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.25, "high": 50.790001, "low": 48.25, "close": 50.895, "volume": 439}, "trend_line": 54.160667, "activity_lines": {"activity_5": 48.342667, "activity_10": 48.173, "activity_20": 47.867048, "activity_30": 48.064796}, "trend_signal": 0, "fair_value": 137.566795, "relative_strength": -52.390627, "rate_of_change": -6.624369429167463, "market_dynamics": 0.86297, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.139999, "high": 53.740002, "low": 51.139999, "close": 53.950001, "volume": 180}, "trend_line": 50.528333, "activity_lines": {"activity_5": 50.486334, "activity_10": 49.240364, "activity_20": 48.484191, "activity_30": 48.051204}, "trend_signal": 0, "fair_value": 136.585642, "relative_strength": -48.177218, "rate_of_change": -6.706590227184598, "market_dynamics": 1.118453, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.310001, "high": 56.029999, "low": 53.310001, "close": 55.174999, "volume": 352}, "trend_line": 46.525333, "activity_lines": {"activity_5": 52.456334, "activity_10": 50.427, "activity_20": 49.187786, "activity_30": 48.350989}, "trend_signal": 1, "fair_value": 135.665033, "relative_strength": -45.293183, "rate_of_change": -7.922287877575537, "market_dynamics": 1.338204, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.68, "high": 58.34, "low": 55.439999, "close": 57.395, "volume": 285}, "trend_line": 47.267833, "activity_lines": {"activity_5": 54.625, "activity_10": 51.861818, "activity_20": 50.054262, "activity_30": 49.052258}, "trend_signal": 1, "fair_value": 134.720706, "relative_strength": -39.851107, "rate_of_change": 1.5959047515038733, "market_dynamics": 1.663109, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.75, "high": 60.43, "low": 58.75, "close": 58.560001, "volume": 3}, "trend_line": 48.0475, "activity_lines": {"activity_5": 56.446667, "activity_10": 53.336182, "activity_20": 50.981619, "activity_30": 49.780785}, "trend_signal": 1, "fair_value": 133.720257, "relative_strength": -37.33108, "rate_of_change": 1.6494663506152192, "market_dynamics": 1.790414, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.18, "high": 58.18, "low": 53.240002, "close": 53.34, "volume": 83}, "trend_line": 48.589834, "activity_lines": {"activity_5": 55.828334, "activity_10": 53.721182, "activity_20": 51.340191, "activity_30": 50.122237}, "trend_signal": 1, "fair_value": 132.812308, "relative_strength": -41.930877, "rate_of_change": 1.1287455122535073, "market_dynamics": 1.692371, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 49.619999, "close": 49.025002, "volume": 289}, "trend_line": 48.761667, "activity_lines": {"activity_5": 53.608667, "activity_10": 53.252728, "activity_20": 51.260286, "activity_30": 50.150312}, "trend_signal": 1, "fair_value": 131.879776, "relative_strength": -45.179876, "rate_of_change": 0.3536398169213738, "market_dynamics": 1.433409, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.639999, "high": 50.48, "low": 46.799999, "close": 47.785, "volume": 400}, "trend_line": 48.933667, "activity_lines": {"activity_5": 51.304001, "activity_10": 52.489637, "activity_20": 51.057, "activity_30": 50.087301}, "trend_signal": 1, "fair_value": 131.022853, "relative_strength": -46.390869, "rate_of_change": 0.35273609493292557, "market_dynamics": 1.079086, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.939999, "high": 47.939999, "low": 43.580002, "close": 44.200001, "volume": 2556}, "trend_line": 48.940667, "activity_lines": {"activity_5": 48.297001, "activity_10": 51.061455, "activity_20": 50.517096, "activity_30": 49.781904}, "trend_signal": 0, "fair_value": 130.118783, "relative_strength": -48.528461, "rate_of_change": 0.014305079568220172, "market_dynamics": 0.764193, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.220001, "high": 54.029999, "low": 42.220001, "close": 50.630001, "volume": 573}, "trend_line": 49.0215, "activity_lines": {"activity_5": 48.313001, "activity_10": 50.841728, "activity_20": 50.596881, "activity_30": 49.890893}, "trend_signal": 0, "fair_value": 129.206475, "relative_strength": -40.242018, "rate_of_change": 0.16516530107774274, "market_dynamics": 0.605868, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.220001, "high": 47.380001, "low": 45.560001, "close": 46.310001, "volume": 1356}, "trend_line": 48.859, "activity_lines": {"activity_5": 47.417668, "activity_10": 49.789819, "activity_20": 50.245977, "activity_30": 49.715957}, "trend_signal": 0, "fair_value": 128.260545, "relative_strength": -43.438904, "rate_of_change": -0.33148720459390557, "market_dynamics": 0.498785, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.435001, "high": 52.389999, "low": 46.435001, "close": 52.389999, "volume": 300}, "trend_line": 49.0185, "activity_lines": {"activity_5": 49.017667, "activity_10": 49.926728, "activity_20": 50.487096, "activity_30": 49.943764}, "trend_signal": 0, "fair_value": 127.413013, "relative_strength": -34.11176, "rate_of_change": 0.3264495794019552, "market_dynamics": 0.479471, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.945, "high": 53.805, "low": 51.945, "close": 53.805, "volume": 0}, "trend_line": 49.312667, "activity_lines": {"activity_5": 50.865, "activity_10": 50.349273, "activity_20": 50.84331, "activity_30": 50.25257}, "trend_signal": 1, "fair_value": 126.63327, "relative_strength": -29.435093, "rate_of_change": 0.6001142425818711, "market_dynamics": 0.452579, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.900002, "high": 54.189999, "low": 49.099998, "close": 49.099998, "volume": 123}, "trend_line": 49.386667, "activity_lines": {"activity_5": 50.742666, "activity_10": 49.941273, "activity_20": 50.717238, "activity_30": 50.23885}, "trend_signal": 1, "fair_value": 125.844392, "relative_strength": -34.540396, "rate_of_change": 0.15006286315847644, "market_dynamics": 0.287826, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.915001, "high": 50.915001, "low": 46.990002, "close": 49.939999, "volume": 80}, "trend_line": 49.600833, "activity_lines": {"activity_5": 50.573666, "activity_10": 49.836818, "activity_20": 50.665548, "activity_30": 50.274548}, "trend_signal": 1, "fair_value": 125.148686, "relative_strength": -30.309258, "rate_of_change": 0.4336514549564536, "market_dynamics": 0.158203, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 38.369999, "close": 39.165001, "volume": 347}, "trend_line": 49.321, "activity_lines": {"activity_5": 46.859, "activity_10": 47.93, "activity_20": 49.591976, "activity_30": 49.601269}, "trend_signal": 0, "fair_value": 124.303494, "relative_strength": -43.138592, "rate_of_change": -0.5641699606133702, "market_dynamics": -0.125965, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.220001, "high": 41.040001, "low": 38.549999, "close": 39.849998, "volume": 30}, "trend_line": 49.052167, "activity_lines": {"activity_5": 43.848999, "activity_10": 46.405454, "activity_20": 48.633095, "activity_30": 48.990237}, "trend_signal": 0, "fair_value": 123.314969, "relative_strength": -40.226653, "rate_of_change": -0.545068023762699, "market_dynamics": -0.456798, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.73, "high": 43.310001, "low": 41.355, "close": 41.355, "volume": 1391}, "trend_line": 48.804167, "activity_lines": {"activity_5": 42.176666, "activity_10": 45.321363, "activity_20": 47.843119, "activity_30": 48.493645}, "trend_signal": 0, "fair_value": 122.343654, "relative_strength": -35.902176, "rate_of_change": -0.5055841875446554, "market_dynamics": -0.536897, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.009998, "high": 42.470001, "low": 31.559999, "close": 32.064999, "volume": 735}, "trend_line": 48.3485, "activity_lines": {"activity_5": 38.237666, "activity_10": 42.66509, "activity_20": 46.195524, "activity_30": 47.413699}, "trend_signal": 0, "fair_value": 121.343783, "relative_strength": -44.576926, "rate_of_change": -0.9336641274914051, "market_dynamics": -0.717554, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.540001, "high": 31.25, "low": 25.02, "close": 30.780001, "volume": 2074}, "trend_line": 47.821667, "activity_lines": {"activity_5": 35.006, "activity_10": 39.995818, "activity_20": 44.493643, "activity_30": 46.280247}, "trend_signal": 0, "fair_value": 120.374712, "relative_strength": -43.895836, "rate_of_change": -1.0896573833728107, "market_dynamics": -0.686567, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.599998, "high": 36.549999, "low": 31.465, "close": 31.465, "volume": 725}, "trend_line": 47.236, "activity_lines": {"activity_5": 33.28, "activity_10": 37.812, "activity_20": 42.939286, "activity_30": 45.224979}, "trend_signal": 0, "fair_value": 119.444327, "relative_strength": -42.703707, "rate_of_change": -1.2246896370216471, "market_dynamics": -0.704514, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.24, "high": 35.0, "low": 31.24, "close": 34.950001, "volume": 15}, "trend_line": 46.792333, "activity_lines": {"activity_5": 33.229, "activity_10": 36.531727, "activity_20": 41.809357, "activity_30": 44.432333}, "trend_signal": 0, "fair_value": 118.594039, "relative_strength": -34.882356, "rate_of_change": -0.9392560758743287, "market_dynamics": -0.816706, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.720001, "high": 36.299999, "low": 33.990002, "close": 34.09, "volume": 357}, "trend_line": 46.3745, "activity_lines": {"activity_5": 33.218, "activity_10": 35.412182, "activity_20": 40.688, "activity_30": 43.612828}, "trend_signal": 0, "fair_value": 117.781315, "relative_strength": -34.616158, "rate_of_change": -0.8929518432004698, "market_dynamics": -0.770662, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 31.02, "close": 31.85, "volume": 3066}, "trend_line": 45.838834, "activity_lines": {"activity_5": 32.944667, "activity_10": 34.243818, "activity_20": 39.453714, "activity_30": 42.675764}, "trend_signal": 0, "fair_value": 117.103558, "relative_strength": -35.42229, "rate_of_change": -1.1550873863869133, "market_dynamics": -0.740125, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.360001, "high": 36.400002, "low": 34.330002, "close": 35.564999, "volume": 1579}, "trend_line": 45.3295, "activity_lines": {"activity_5": 33.924, "activity_10": 34.064545, "activity_20": 38.694881, "activity_30": 42.012935}, "trend_signal": 0, "fair_value": 116.576507, "relative_strength": -24.772221, "rate_of_change": -1.1111408287566729, "market_dynamics": -0.534098, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.900002, "high": 35.540001, "low": 30.280001, "close": 31.139999, "volume": 340}, "trend_line": 44.715833, "activity_lines": {"activity_5": 33.109333, "activity_10": 33.342091, "activity_20": 37.624119, "activity_30": 41.097484}, "trend_signal": 0, "fair_value": 115.894616, "relative_strength": -34.2333, "rate_of_change": -1.3537916809141939, "market_dynamics": -0.57804, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.17, "high": 34.25, "low": 31.17, "close": 31.809999, "volume": 146}, "trend_line": 44.268833, "activity_lines": {"activity_5": 32.539666, "activity_10": 32.887363, "activity_20": 36.722881, "activity_30": 40.264849}, "trend_signal": 0, "fair_value": 115.213526, "relative_strength": -33.087102, "rate_of_change": -0.9996459196007881, "market_dynamics": -0.660823, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.240002, "high": 33.509998, "low": 32.240002, "close": 32.959999, "volume": 14209}, "trend_line": 43.799, "activity_lines": {"activity_5": 32.562666, "activity_10": 32.787909, "activity_20": 36.013142, "activity_30": 39.535247}, "trend_signal": 0, "fair_value": 114.673142, "relative_strength": -30.994209, "rate_of_change": -1.0613177898771384, "market_dynamics": -0.505871, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.639999, "high": 33.889999, "low": 30.65, "close": 31.07, "volume": 6831}, "trend_line": 43.289167, "activity_lines": {"activity_5": 32.030999, "activity_10": 32.497454, "activity_20": 35.194, "activity_30": 38.714021}, "trend_signal": 0, "fair_value": 114.176892, "relative_strength": -34.608351, "rate_of_change": -1.1640288591063732, "market_dynamics": -0.485581, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.26, "high": 31.49, "low": 30.42, "close": 31.049999, "volume": 19}, "trend_line": 42.722167, "activity_lines": {"activity_5": 31.544666, "activity_10": 32.221454, "activity_20": 34.435476, "activity_30": 37.924398}, "trend_signal": 0, "fair_value": 113.59827, "relative_strength": -33.696664, "rate_of_change": -1.3097965132939615, "market_dynamics": -0.235222, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.02, "high": 33.200001, "low": 32.009998, "close": 32.105, "volume": 1064}, "trend_line": 42.095833, "activity_lines": {"activity_5": 31.711, "activity_10": 32.132363, "activity_20": 33.870666, "activity_30": 37.239419}, "trend_signal": 0, "fair_value": 113.068558, "relative_strength": -31.201175, "rate_of_change": -1.4660632734289905, "market_dynamics": 0.082743, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.68, "high": 36.32, "low": 31.68, "close": 35.615002, "volume": 1482}, "trend_line": 41.484667, "activity_lines": {"activity_5": 32.983, "activity_10": 32.669818, "activity_20": 33.707786, "activity_30": 36.821301}, "trend_signal": 0, "fair_value": 112.442661, "relative_strength": -23.376077, "rate_of_change": -1.4518444141490137, "market_dynamics": 0.223532, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.485001, "high": 35.669998, "low": 34.349998, "close": 35.060001, "volume": 2551}, "trend_line": 40.814167, "activity_lines": {"activity_5": 33.816334, "activity_10": 33.094273, "activity_20": 33.571929, "activity_30": 36.406806}, "trend_signal": 0, "fair_value": 111.794231, "relative_strength": -24.942372, "rate_of_change": -1.6162598099196603, "market_dynamics": 0.475032, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.57, "high": 35.369999, "low": 34.240002, "close": 34.93, "volume": 3837}, "trend_line": 40.065333, "activity_lines": {"activity_5": 34.466334, "activity_10": 33.477455, "activity_20": 33.512952, "activity_30": 36.027183}, "trend_signal": 0, "fair_value": 111.079167, "relative_strength": -25.106527, "rate_of_change": -1.834740373361032, "market_dynamics": 0.737988, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.400002, "high": 35.990002, "low": 35.369999, "close": 36.139999, "volume": 540}, "trend_line": 39.318, "activity_lines": {"activity_5": 35.262333, "activity_10": 34.024636, "activity_20": 33.63669, "activity_30": 35.773935}, "trend_signal": 0, "fair_value": 110.29827, "relative_strength": -23.183836, "rate_of_change": -1.865285881936897, "market_dynamics": 0.890953, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 32.759998, "close": 32.369999, "volume": 993}, "trend_line": 38.619, "activity_lines": {"activity_5": 34.462333, "activity_10": 33.875909, "activity_20": 33.467095, "activity_30": 35.325677}, "trend_signal": 0, "fair_value": 109.461924, "relative_strength": -30.241687, "rate_of_change": -1.7778116893026046, "market_dynamics": 0.796469, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.610001, "high": 37.810001, "low": 32.57, "close": 39.154999, "volume": 222}, "trend_line": 38.29, "activity_lines": {"activity_5": 35.906333, "activity_10": 34.938454, "activity_20": 33.976047, "activity_30": 35.360258}, "trend_signal": 0, "fair_value": 108.573206, "relative_strength": -15.54663, "rate_of_change": -0.851912271161865, "market_dynamics": 0.810982, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.400002, "high": 42.220001, "low": 39.880001, "close": 41.445, "volume": 907}, "trend_line": 38.078666, "activity_lines": {"activity_5": 37.877666, "activity_10": 36.283818, "activity_20": 34.706405, "activity_30": 35.563806}, "trend_signal": 0, "fair_value": 107.686603, "relative_strength": -10.629582, "rate_of_change": -0.551930007834946, "market_dynamics": 0.884647, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.630001, "high": 41.630001, "low": 39.275002, "close": 40.294998, "volume": 30}, "trend_line": 37.9485, "activity_lines": {"activity_5": 39.039999, "activity_10": 37.265818, "activity_20": 35.326809, "activity_30": 35.706795}, "trend_signal": 0, "fair_value": 106.861122, "relative_strength": -14.346159, "rate_of_change": -0.3418344539695681, "market_dynamics": 0.931089, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.720001, "high": 42.040001, "low": 37.720001, "close": 41.950001, "volume": 17}, "trend_line": 37.659166, "activity_lines": {"activity_5": 40.396333, "activity_10": 38.381, "activity_20": 36.065643, "activity_30": 35.964957}, "trend_signal": 0, "fair_value": 106.138686, "relative_strength": -9.090444, "rate_of_change": -0.7624385680593534, "market_dynamics": 1.185592, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.91, "high": 44.119999, "low": 40.959999, "close": 44.290001, "volume": 89}, "trend_line": 37.591833, "activity_lines": {"activity_5": 42.145333, "activity_10": 39.723454, "activity_20": 36.974143, "activity_30": 36.392752}, "trend_signal": 0, "fair_value": 105.46984, "relative_strength": -3.950374, "rate_of_change": -0.17879578108553404, "market_dynamics": 1.319426, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.869999, "high": 43.869999, "low": 40.185001, "close": 42.064999, "volume": 824}, "trend_line": 37.247666, "activity_lines": {"activity_5": 42.358, "activity_10": 40.439818, "activity_20": 37.609666, "activity_30": 36.681344}, "trend_signal": 0, "fair_value": 104.884456, "relative_strength": -9.129875, "rate_of_change": -0.9155366273307257, "market_dynamics": 1.334473, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.43, "high": 44.560001, "low": 42.43, "close": 44.994999, "volume": 123}, "trend_line": 36.954, "activity_lines": {"activity_5": 43.353333, "activity_10": 41.571636, "activity_20": 38.490357, "activity_30": 37.181172}, "trend_signal": 1, "fair_value": 104.309808, "relative_strength": -1.690015, "rate_of_change": -0.7884145009247069, "market_dynamics": 1.477556, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.560001, "high": 50.369999, "low": 46.110001, "close": 49.900002, "volume": 157}, "trend_line": 36.980666, "activity_lines": {"activity_5": 45.747, "activity_10": 43.414636, "activity_20": 39.786262, "activity_30": 38.016398}, "trend_signal": 1, "fair_value": 103.852981, "relative_strength": 8.405961, "rate_of_change": 0.07215998268116779, "market_dynamics": 1.606874, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.41, "high": 50.23, "low": 48.830002, "close": 50.785, "volume": 459}, "trend_line": 37.008833, "activity_lines": {"activity_5": 47.795334, "activity_10": 45.146364, "activity_20": 41.0805, "activity_30": 38.907}, "trend_signal": 1, "fair_value": 103.420065, "relative_strength": 8.04552, "rate_of_change": 0.07616682728213543, "market_dynamics": 1.704947, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.41, "high": 50.41, "low": 46.790001, "close": 47.009998, "volume": 103}, "trend_line": 37.270333, "activity_lines": {"activity_5": 47.996333, "activity_10": 45.925454, "activity_20": 41.942738, "activity_30": 39.552236}, "trend_signal": 1, "fair_value": 102.975065, "relative_strength": 1.012424, "rate_of_change": 0.7065880731770117, "market_dynamics": 1.698186, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.110001, "high": 47.224998, "low": 45.790001, "close": 46.674999, "volume": 168}, "trend_line": 37.497833, "activity_lines": {"activity_5": 47.904333, "activity_10": 46.377454, "activity_20": 42.6975, "activity_30": 40.158989}, "trend_signal": 1, "fair_value": 102.487789, "relative_strength": 1.506643, "rate_of_change": 0.6104050639955354, "market_dynamics": 1.6158, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.59, "high": 52.849998, "low": 50.299999, "close": 52.015732, "volume": 538}, "trend_line": 37.853191, "activity_lines": {"activity_5": 49.285243, "activity_10": 47.663769, "activity_20": 43.890117, "activity_30": 41.095628}, "trend_signal": 1, "fair_value": 101.912249, "relative_strength": 9.972917, "rate_of_change": 0.9476760963760292, "market_dynamics": 1.612041, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.189999, "high": 58.57, "low": 52.860001, "close": 55.715, "volume": 451}, "trend_line": 38.641524, "activity_lines": {"activity_5": 51.431195, "activity_10": 49.430483, "activity_20": 45.344304, "activity_30": 42.248002}, "trend_signal": 1, "fair_value": 101.574492, "relative_strength": 16.831567, "rate_of_change": 2.0826064571412073, "market_dynamics": 1.591456, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.209999, "high": 55.564999, "low": 54.27, "close": 54.439999, "volume": 121}, "trend_line": 39.430191, "activity_lines": {"activity_5": 52.764479, "activity_10": 50.685015, "activity_20": 46.559705, "activity_30": 43.267259}, "trend_signal": 1, "fair_value": 101.125806, "relative_strength": 14.659925, "rate_of_change": 2.0409831661919022, "market_dynamics": 1.721541, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.970001, "high": 57.779999, "low": 54.709999, "close": 56.459999, "volume": 329}, "trend_line": 40.263357, "activity_lines": {"activity_5": 54.52743, "activity_10": 52.079729, "activity_20": 47.856106, "activity_30": 44.365956}, "trend_signal": 1, "fair_value": 100.637537, "relative_strength": 18.687295, "rate_of_change": 2.1130153795095703, "market_dynamics": 1.843505, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.68, "high": 55.869999, "low": 52.299999, "close": 54.75, "volume": 1573}, "trend_line": 40.923357, "activity_lines": {"activity_5": 55.090382, "activity_10": 52.942261, "activity_20": 48.873674, "activity_30": 45.300578}, "trend_signal": 1, "fair_value": 100.181992, "relative_strength": 17.042955, "rate_of_change": 1.639207580232328, "market_dynamics": 1.846658, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.860001, "high": 57.895, "low": 54.860001, "close": 56.825001, "volume": 251}, "trend_line": 41.681191, "activity_lines": {"activity_5": 55.806667, "activity_10": 53.95143, "activity_20": 49.997742, "activity_30": 46.326491}, "trend_signal": 1, "fair_value": 99.758883, "relative_strength": 19.357637, "rate_of_change": 1.8518373260531764, "market_dynamics": 1.803282, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.459999, "high": 62.110001, "low": 57.459999, "close": 57.965, "volume": 87}, "trend_line": 42.551691, "activity_lines": {"activity_5": 56.582333, "activity_10": 54.95278, "activity_20": 51.126739, "activity_30": 47.377059}, "trend_signal": 1, "fair_value": 99.364813, "relative_strength": 22.665372, "rate_of_change": 2.088471992079113, "market_dynamics": 1.741723, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.185001, "high": 57.639999, "low": 56.455002, "close": 57.200001, "volume": 28}, "trend_line": 43.272858, "activity_lines": {"activity_5": 56.953, "activity_10": 55.668404, "activity_20": 52.073188, "activity_30": 48.322111}, "trend_signal": 1, "fair_value": 99.070165, "relative_strength": 21.61643, "rate_of_change": 1.6948022112681755, "market_dynamics": 1.622414, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 54.549999, "close": 54.549999, "volume": 4}, "trend_line": 44.053191, "activity_lines": {"activity_5": 56.256333, "activity_10": 55.785572, "activity_20": 52.66697, "activity_30": 49.049669}, "trend_signal": 1, "fair_value": 98.783563, "relative_strength": 13.783986, "rate_of_change": 1.8032850984790485, "market_dynamics": 1.262174, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.91, "high": 54.91, "low": 54.060001, "close": 54.685001, "volume": 30}, "trend_line": 44.815691, "activity_lines": {"activity_5": 55.732, "activity_10": 55.790195, "activity_20": 53.167991, "activity_30": 49.735592}, "trend_signal": 1, "fair_value": 98.534941, "relative_strength": 15.126146, "rate_of_change": 1.7308621298284679, "market_dynamics": 0.842134, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.134998, "high": 55.134998, "low": 53.865002, "close": 53.865002, "volume": 0}, "trend_line": 45.512524, "activity_lines": {"activity_5": 54.938668, "activity_10": 55.500091, "activity_20": 53.516964, "activity_30": 50.319419}, "trend_signal": 1, "fair_value": 98.295069, "relative_strength": 12.967995, "rate_of_change": 1.5548862116172615, "market_dynamics": 0.316422, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.255001, "high": 53.255001, "low": 48.584999, "close": 48.584999, "volume": 19}, "trend_line": 46.096358, "activity_lines": {"activity_5": 52.582667, "activity_10": 54.216364, "activity_20": 53.303936, "activity_30": 50.517643}, "trend_signal": 1, "fair_value": 97.968595, "relative_strength": 0.610695, "rate_of_change": 1.2827985545253502, "market_dynamics": -0.256954, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.845001, "high": 49.919998, "low": 48.294998, "close": 48.294998, "volume": 15}, "trend_line": 46.671191, "activity_lines": {"activity_5": 50.755333, "activity_10": 53.009545, "activity_20": 53.023813, "activity_30": 50.659491}, "trend_signal": 1, "fair_value": 97.61712, "relative_strength": -0.711271, "rate_of_change": 1.247024764949973, "market_dynamics": -0.620339, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 44.830002, "close": 45.200001, "volume": 100}, "trend_line": 47.107691, "activity_lines": {"activity_5": 48.49, "activity_10": 51.351727, "activity_20": 52.418715, "activity_30": 50.564575}, "trend_signal": 1, "fair_value": 97.148947, "relative_strength": -5.949743, "rate_of_change": 0.9352664687730003, "market_dynamics": -0.905102, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.610001, "high": 49.060001, "low": 47.610001, "close": 48.125, "volume": 328}, "trend_line": 47.524691, "activity_lines": {"activity_5": 47.823, "activity_10": 50.430455, "activity_20": 52.087854, "activity_30": 50.630208}, "trend_signal": 1, "fair_value": 96.582249, "relative_strength": -0.190432, "rate_of_change": 0.8852057724501811, "market_dynamics": -1.002907, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.939999, "high": 56.669998, "low": 47.209999, "close": 56.669998, "volume": 286}, "trend_line": 48.245024, "activity_lines": {"activity_5": 50.441666, "activity_10": 51.183272, "activity_20": 52.541946, "activity_30": 51.220228}, "trend_signal": 1, "fair_value": 96.137345, "relative_strength": 15.80627, "rate_of_change": 1.5157026481245375, "market_dynamics": -0.837236, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.220001, "high": 56.384998, "low": 48.759998, "close": 48.759998, "volume": 352}, "trend_line": 48.706024, "activity_lines": {"activity_5": 50.236665, "activity_10": 50.500727, "activity_20": 52.187109, "activity_30": 51.253452}, "trend_signal": 1, "fair_value": 95.629011, "relative_strength": -0.548872, "rate_of_change": 0.9555389587950014, "market_dynamics": -0.7796, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.639999, "high": 50.325001, "low": 46.959999, "close": 49.474998, "volume": 10}, "trend_line": 49.150524, "activity_lines": {"activity_5": 50.258332, "activity_10": 50.115544, "activity_20": 51.905796, "activity_30": 51.303063}, "trend_signal": 1, "fair_value": 95.18289, "relative_strength": -0.717072, "rate_of_change": 0.9126181188593796, "market_dynamics": -0.737684, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.345001, "high": 54.200001, "low": 51.345001, "close": 52.205002, "volume": 80}, "trend_line": 49.811691, "activity_lines": {"activity_5": 51.111333, "activity_10": 50.367181, "activity_20": 51.890721, "activity_30": 51.500126}, "trend_signal": 1, "fair_value": 94.722601, "relative_strength": 2.948217, "rate_of_change": 1.345188100130949, "market_dynamics": -0.666619, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.34, "high": 50.419998, "low": 47.580002, "close": 47.580002, "volume": 10}, "trend_line": 50.092524, "activity_lines": {"activity_5": 49.955667, "activity_10": 49.820545, "activity_20": 51.410432, "activity_30": 51.356146}, "trend_signal": 0, "fair_value": 94.22571, "relative_strength": 0.003303, "rate_of_change": 0.5637893321067822, "market_dynamics": -0.856812, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.740002, "high": 48.91, "low": 45.794998, "close": 45.794998, "volume": 43}, "trend_line": 50.237524, "activity_lines": {"activity_5": 48.241333, "activity_10": 49.078545, "activity_20": 50.755833, "activity_30": 51.078886}, "trend_signal": 0, "fair_value": 93.667441, "relative_strength": -3.497311, "rate_of_change": 0.28946435200590637, "market_dynamics": -0.947939, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.904999, "high": 46.575001, "low": 44.384998, "close": 44.384998, "volume": 0}, "trend_line": 50.373858, "activity_lines": {"activity_5": 46.781999, "activity_10": 48.226908, "activity_20": 49.996571, "activity_30": 50.701304}, "trend_signal": 0, "fair_value": 93.06696, "relative_strength": -3.181175, "rate_of_change": 0.2713788203415398, "market_dynamics": -1.03932, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.52, "high": 46.985001, "low": 45.52, "close": 45.580002, "volume": 1}, "trend_line": 50.494858, "activity_lines": {"activity_5": 46.012667, "activity_10": 47.668909, "activity_20": 49.405071, "activity_30": 50.392023}, "trend_signal": 0, "fair_value": 92.422601, "relative_strength": -0.98057, "rate_of_change": 0.24020395658399285, "market_dynamics": -1.204963, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.465, "high": 46.439999, "low": 43.465, "close": 46.439999, "volume": 136}, "trend_line": 50.566524, "activity_lines": {"activity_5": 45.789666, "activity_10": 47.316636, "activity_20": 48.937666, "activity_30": 50.130419}, "trend_signal": 0, "fair_value": 91.772088, "relative_strength": -3.832987, "rate_of_change": 0.1419273225800545, "market_dynamics": -1.137498, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34, "high": 48.360001, "low": 47.244999, "close": 48.639999, "volume": 146}, "trend_line": 50.785691, "activity_lines": {"activity_5": 46.684333, "activity_10": 47.341818, "activity_20": 48.7275, "activity_30": 50.006127}, "trend_signal": 0, "fair_value": 91.129332, "relative_strength": -1.134796, "rate_of_change": 0.43342310814166063, "market_dynamics": -0.945873, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.59, "high": 52.360001, "low": 47.0, "close": 52.360001, "volume": 574}, "trend_line": 51.031191, "activity_lines": {"activity_5": 48.748333, "activity_10": 48.034, "activity_20": 48.900714, "activity_30": 50.107696}, "trend_signal": 0, "fair_value": 90.511159, "relative_strength": 5.274471, "rate_of_change": 0.4834038784664756, "market_dynamics": -0.476472, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.630001, "high": 53.040001, "low": 50.509998, "close": 51.985001, "volume": 220}, "trend_line": 51.100691, "activity_lines": {"activity_5": 50.249667, "activity_10": 48.736364, "activity_20": 49.059476, "activity_30": 50.169232}, "trend_signal": 0, "fair_value": 89.85555, "relative_strength": 7.048056, "rate_of_change": 0.13619121685793673, "market_dynamics": -0.082571, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.490002, "high": 56.669998, "low": 50.490002, "close": 56.669998, "volume": 105}, "trend_line": 51.296857, "activity_lines": {"activity_5": 52.806, "activity_10": 50.231909, "activity_20": 49.692904, "activity_30": 50.528542}, "trend_signal": 0, "fair_value": 89.167633, "relative_strength": 16.149357, "rate_of_change": 0.38388130602775056, "market_dynamics": 0.316639, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.23, "high": 59.220001, "low": 54.23, "close": 60.220001, "volume": 30}, "trend_line": 51.737191, "activity_lines": {"activity_5": 55.806333, "activity_10": 52.242091, "activity_20": 50.666952, "activity_30": 51.104229}, "trend_signal": 0, "fair_value": 88.517665, "relative_strength": 23.908794, "rate_of_change": 0.8584034690468463, "market_dynamics": 0.641716, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.490002, "high": 63.18, "low": 60.490002, "close": 64.019997, "volume": 367}, "trend_line": 52.315357, "activity_lines": {"activity_5": 59.154666, "activity_10": 54.797454, "activity_20": 51.975904, "activity_30": 51.896668}, "trend_signal": 0, "fair_value": 87.857505, "relative_strength": 31.055719, "rate_of_change": 1.1175055870350517, "market_dynamics": 0.876551, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.459999, "high": 67.735001, "low": 61.380001, "close": 67.735001, "volume": 368}, "trend_line": 52.839333, "activity_lines": {"activity_5": 62.716, "activity_10": 57.729363, "activity_20": 53.594214, "activity_30": 52.891484}, "trend_signal": 1, "fair_value": 87.228691, "relative_strength": 33.517776, "rate_of_change": 1.001572062291393, "market_dynamics": 1.228601, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 68.309998, "low": 66.330002, "close": 67.925003, "volume": 338}, "trend_line": 53.246333, "activity_lines": {"activity_5": 65.315667, "activity_10": 60.296909, "activity_20": 55.164571, "activity_30": 53.864753}, "trend_signal": 1, "fair_value": 86.535999, "relative_strength": 33.094518, "rate_of_change": 0.7702595337454325, "market_dynamics": 1.427156, "expectation": {"probability": 51.6848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19810a9-041d-4283-b3ec-b4f66cfa611f/", "share_image": "https://sharemaestro.com/terminal/c19810a9-041d-4283-b3ec-b4f66cfa611f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}