{"ticker": {"uuid": "c199298f-d283-42ed-bbb0-164b57a989e5", "symbol": "SAHYADRI", "name": "Sahyadri Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAHYADRI rose 25.42%, moving from 221.30 to 277.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.11 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.55"}, {"label": "12-Week Change", "value": "25.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.899994, "high": 315.0, "low": 275.0, "close": 277.549988, "volume": 33604}, "trend_line": 253.987333, "activity_lines": {"activity_5": 294.91933, "activity_10": 277.818363, "activity_20": 261.540286, "activity_30": 257.438946}, "trend_signal": 1, "fair_value": 327.842676, "relative_strength": 10.108362, "rate_of_change": 0.31861279518629554, "market_dynamics": 1.05177, "expectation": {"probability": 35.5412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.31148, "high": 421.017176, "low": 331.821562, "close": 412.00354, "volume": 123333}, "trend_line": null, "activity_lines": {"activity_5": 368.896425, "activity_10": 366.438147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.216663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.015075, "high": 423.542942, "low": 393.77809, "close": 406.109924, "volume": 122602}, "trend_line": null, "activity_lines": {"activity_5": 382.615006, "activity_10": 373.873286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.934232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.214324, "high": 407.94241, "low": 381.347145, "close": 386.002563, "volume": 37237}, "trend_line": null, "activity_lines": {"activity_5": 387.161458, "activity_10": 376.772786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.356593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.969917, "high": 391.698003, "low": 374.413586, "close": 377.186981, "volume": 13756}, "trend_line": null, "activity_lines": {"activity_5": 387.461906, "activity_10": 377.82993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.882007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.375599, "high": 381.347153, "low": 349.452639, "close": 374.215454, "volume": 45352}, "trend_line": null, "activity_lines": {"activity_5": 384.137085, "activity_10": 378.135186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.120111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.259677, "high": 385.259677, "low": 357.673912, "close": 365.053223, "volume": 27003}, "trend_line": null, "activity_lines": {"activity_5": 375.453595, "activity_10": 376.510746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.715651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.449433, "high": 430.872773, "low": 356.782487, "close": 414.776947, "volume": 183963}, "trend_line": null, "activity_lines": {"activity_5": 386.474701, "activity_10": 384.045845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.469482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.149957, "high": 425.226801, "low": 390.162711, "close": 396.551544, "volume": 58528}, "trend_line": null, "activity_lines": {"activity_5": 390.842871, "activity_10": 387.436103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.827251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.551515, "high": 426.028085, "low": 396.006715, "close": 400.47934, "volume": 56894}, "trend_line": null, "activity_lines": {"activity_5": 395.817041, "activity_10": 390.992123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.252367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.616672, "high": 460.722718, "low": 402.616672, "close": 429.507477, "volume": 373826}, "trend_line": null, "activity_lines": {"activity_5": 408.914433, "activity_10": 398.683917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.055267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.422484, "high": 435.422484, "low": 401.67228, "close": 409.674927, "volume": 55071}, "trend_line": null, "activity_lines": {"activity_5": 411.71484, "activity_10": 401.135958, "activity_20": 389.581712, "activity_30": null}, "trend_signal": 0, "fair_value": 380.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.575463, "high": 435.770435, "low": 407.139868, "close": 425.978394, "volume": 54624}, "trend_line": null, "activity_lines": {"activity_5": 416.974956, "activity_10": 406.594605, "activity_20": 393.904774, "activity_30": null}, "trend_signal": 0, "fair_value": 382.747781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.867208, "high": 435.869867, "low": 415.341329, "close": 418.621948, "volume": 33308}, "trend_line": null, "activity_lines": {"activity_5": 419.036159, "activity_10": 410.354471, "activity_20": 397.202198, "activity_30": null}, "trend_signal": 0, "fair_value": 384.378425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.168073, "high": 479.412068, "low": 417.528412, "close": 463.655334, "volume": 210190}, "trend_line": null, "activity_lines": {"activity_5": 434.637132, "activity_10": 421.709145, "activity_20": 404.570452, "activity_30": null}, "trend_signal": 0, "fair_value": 387.825247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.222416, "high": 481.251217, "low": 417.081072, "close": 446.059509, "volume": 73984}, "trend_line": null, "activity_lines": {"activity_5": 440.161096, "activity_10": 428.292427, "activity_20": 409.795739, "activity_30": null}, "trend_signal": 0, "fair_value": 390.251675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.349245, "high": 444.767155, "low": 417.578085, "close": 423.095459, "volume": 28846}, "trend_line": null, "activity_lines": {"activity_5": 436.926908, "activity_10": 429.394172, "activity_20": 412.422758, "activity_30": null}, "trend_signal": 0, "fair_value": 391.565426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.642199, "high": 449.34012, "low": 410.470172, "close": 437.410736, "volume": 40441}, "trend_line": null, "activity_lines": {"activity_5": 437.569777, "activity_10": 432.04338, "activity_20": 416.167876, "activity_30": null}, "trend_signal": 0, "fair_value": 393.328707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.375413, "high": 450.831296, "low": 419.914256, "close": 423.194855, "volume": 20663}, "trend_line": null, "activity_lines": {"activity_5": 432.711863, "activity_10": 431.69636, "activity_20": 418.233644, "activity_30": null}, "trend_signal": 0, "fair_value": 394.434861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.370153, "high": 435.422465, "low": 404.356375, "close": 423.29425, "volume": 50181}, "trend_line": null, "activity_lines": {"activity_5": 427.58222, "activity_10": 430.882988, "activity_20": 420.038381, "activity_30": null}, "trend_signal": 0, "fair_value": 395.465553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.554578, "high": 426.47542, "low": 402.567, "close": 406.941101, "volume": 43972}, "trend_line": null, "activity_lines": {"activity_5": 419.692267, "activity_10": 426.681499, "activity_20": 419.877919, "activity_30": null}, "trend_signal": 0, "fair_value": 395.861262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034665, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.400188, "high": 412.55783, "low": 367.822635, "close": 401.224945, "volume": 39722}, "trend_line": 396.040051, "activity_lines": {"activity_5": 412.504822, "activity_10": 421.851007, "activity_20": 418.852611, "activity_30": 409.469883}, "trend_signal": 1, "fair_value": 396.040051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194472, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.224924, "high": 412.557838, "low": 391.333465, "close": 399.385803, "volume": 14914}, "trend_line": 397.428796, "activity_lines": {"activity_5": 406.162364, "activity_10": 416.839761, "activity_20": 417.703474, "activity_30": 409.685738}, "trend_signal": 1, "fair_value": 396.147979, "relative_strength": null, "rate_of_change": 0.35065771668632867, "market_dynamics": -0.524289, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.605516, "high": 392.67551, "low": 362.106486, "close": 368.021484, "volume": 48794}, "trend_line": 397.268555, "activity_lines": {"activity_5": 391.900128, "activity_10": 406.609414, "activity_20": 413.599278, "activity_30": 407.788492}, "trend_signal": 0, "fair_value": 395.269026, "relative_strength": null, "rate_of_change": -0.040319423658467114, "market_dynamics": -0.889212, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.067914, "high": 378.161435, "low": 358.875605, "close": 364.343262, "volume": 21811}, "trend_line": 397.228381, "activity_lines": {"activity_5": 380.090043, "activity_10": 396.630308, "activity_20": 409.2304, "activity_30": 405.66428}, "trend_signal": 0, "fair_value": 394.331881, "relative_strength": null, "rate_of_change": -0.010112554717545933, "market_dynamics": -1.094688, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.828527, "high": 452.471555, "low": 360.863835, "close": 400.777588, "volume": 145155}, "trend_line": 398.597485, "activity_lines": {"activity_5": 384.354799, "activity_10": 395.081298, "activity_20": 408.392618, "activity_30": 405.893261}, "trend_signal": 0, "fair_value": 394.521461, "relative_strength": null, "rate_of_change": 0.34466419457576297, "market_dynamics": -0.952849, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.622571, "high": 403.710219, "low": 378.757926, "close": 387.60553, "volume": 30578}, "trend_line": 399.131316, "activity_lines": {"activity_5": 384.639771, "activity_10": 391.960677, "activity_20": 406.173868, "activity_30": 405.184102}, "trend_signal": 0, "fair_value": 394.323863, "relative_strength": null, "rate_of_change": 0.1339273377502672, "market_dynamics": -0.956192, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.421125, "high": 418.52253, "low": 379.851458, "close": 415.092834, "volume": 96141}, "trend_line": 400.665584, "activity_lines": {"activity_5": 394.995137, "activity_10": 394.483018, "activity_20": 406.465564, "activity_30": 406.213878}, "trend_signal": 0, "fair_value": 394.900779, "relative_strength": null, "rate_of_change": 0.3844018092531725, "market_dynamics": -0.70136, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.569612, "high": 427.270746, "low": 404.803742, "close": 421.753418, "volume": 94793}, "trend_line": 402.511018, "activity_lines": {"activity_5": 406.523564, "activity_10": 398.622155, "activity_20": 407.390098, "activity_30": 407.574383}, "trend_signal": 0, "fair_value": 395.626526, "relative_strength": null, "rate_of_change": 0.46059209318061983, "market_dynamics": -0.429807, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.890745, "high": 431.446028, "low": 389.693177, "close": 408.034607, "volume": 92147}, "trend_line": 404.856652, "activity_lines": {"activity_5": 409.896924, "activity_10": 400.293171, "activity_20": 406.888069, "activity_30": 407.930744}, "trend_signal": 0, "fair_value": 395.953054, "relative_strength": null, "rate_of_change": 0.5827502590252122, "market_dynamics": -0.417608, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.034631, "high": 420.510774, "low": 397.3479, "close": 403.312592, "volume": 31245}, "trend_line": 406.978852, "activity_lines": {"activity_5": 408.783523, "activity_10": 401.383086, "activity_20": 405.900347, "activity_30": 407.831127}, "trend_signal": 0, "fair_value": 396.14176, "relative_strength": null, "rate_of_change": 0.5241855332044836, "market_dynamics": -0.290341, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.315171, "high": 419.019588, "low": 398.839037, "close": 413.850159, "volume": 51968}, "trend_line": 407.040406, "activity_lines": {"activity_5": 411.013644, "activity_10": 404.454896, "activity_20": 406.04094, "activity_30": 408.274437}, "trend_signal": 0, "fair_value": 396.58447, "relative_strength": null, "rate_of_change": 0.01512461880943165, "market_dynamics": -0.290369, "expectation": {"probability": 27.4882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.937812, "high": 420.461055, "low": 400.628443, "close": 407.239319, "volume": 42460}, "trend_line": 407.078053, "activity_lines": {"activity_5": 409.290509, "activity_10": 406.095185, "activity_20": 405.532048, "activity_30": 408.28727}, "trend_signal": 0, "fair_value": 396.844345, "relative_strength": null, "rate_of_change": 0.009248958935048, "market_dynamics": -0.285425, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.239319, "high": 408.034625, "low": 388.251684, "close": 389.196106, "volume": 34302}, "trend_line": 407.184504, "activity_lines": {"activity_5": 402.076538, "activity_10": 404.312099, "activity_20": 403.393988, "activity_30": 407.133596}, "trend_signal": 0, "fair_value": 396.662244, "relative_strength": null, "rate_of_change": 0.02615002189764152, "market_dynamics": -0.359355, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.037872, "high": 413.551973, "low": 380.795823, "close": 411.464325, "volume": 24899}, "trend_line": 408.327082, "activity_lines": {"activity_5": 404.455794, "activity_10": 406.192787, "activity_20": 403.516833, "activity_30": 407.409714}, "trend_signal": 0, "fair_value": 397.006478, "relative_strength": null, "rate_of_change": 0.2806044898015113, "market_dynamics": -0.212259, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.844267, "high": 446.258342, "low": 407.587238, "close": 420.659851, "volume": 93810}, "trend_line": 409.875229, "activity_lines": {"activity_5": 409.671578, "activity_10": 408.888642, "activity_20": 404.763972, "activity_30": 408.205376}, "trend_signal": 0, "fair_value": 397.544055, "relative_strength": null, "rate_of_change": 0.3791438452764619, "market_dynamics": 0.025077, "expectation": {"probability": 24.4373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.548674, "high": 460.275389, "low": 413.104595, "close": 423.592529, "volume": 107424}, "trend_line": 411.826539, "activity_lines": {"activity_5": 414.708437, "activity_10": 411.756216, "activity_20": 406.411364, "activity_30": 409.090363}, "trend_signal": 0, "fair_value": 398.12291, "relative_strength": null, "rate_of_change": 0.4760741469448584, "market_dynamics": 0.291308, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.230191, "high": 425.680171, "low": 387.058807, "close": 407.189606, "volume": 57931}, "trend_line": 411.573628, "activity_lines": {"activity_5": 413.628164, "activity_10": 410.987131, "activity_20": 406.494206, "activity_30": 408.791206}, "trend_signal": 0, "fair_value": 398.320012, "relative_strength": null, "rate_of_change": -0.06141202085085635, "market_dynamics": 0.538357, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.388423, "high": 429.358377, "low": 393.122889, "close": 416.534271, "volume": 56766}, "trend_line": 412.239719, "activity_lines": {"activity_5": 415.666093, "activity_10": 412.06077, "activity_20": 407.610926, "activity_30": 409.111248}, "trend_signal": 0, "fair_value": 398.707549, "relative_strength": null, "rate_of_change": 0.16184005842084578, "market_dynamics": 0.644868, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.498987, "high": 433.334811, "low": 402.666365, "close": 414.148438, "volume": 43752}, "trend_line": 412.695355, "activity_lines": {"activity_5": 415.0862, "activity_10": 412.795516, "activity_20": 408.532142, "activity_30": 409.234391}, "trend_signal": 0, "fair_value": 399.029235, "relative_strength": null, "rate_of_change": 0.1105269528868534, "market_dynamics": 0.491613, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.909002, "high": 411.514008, "low": 381.54143, "close": 383.678802, "volume": 34076}, "trend_line": 411.167733, "activity_lines": {"activity_5": 404.170821, "activity_10": 407.879168, "activity_20": 406.595038, "activity_30": 407.362355}, "trend_signal": 0, "fair_value": 398.71596, "relative_strength": null, "rate_of_change": -0.370157304048166, "market_dynamics": 0.058473, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.956753, "high": 387.655262, "low": 323.137131, "close": 359.173828, "volume": 90210}, "trend_line": 409.484363, "activity_lines": {"activity_5": 387.552521, "activity_10": 398.864347, "activity_20": 402.4349, "activity_30": 404.00791}, "trend_signal": 0, "fair_value": 397.925118, "relative_strength": null, "rate_of_change": -0.4094119905075394, "market_dynamics": -0.293157, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.010334, "high": 367.822657, "low": 347.791229, "close": 357.185608, "volume": 46581}, "trend_line": 407.19127, "activity_lines": {"activity_5": 374.56606, "activity_10": 390.482147, "activity_20": 398.285652, "activity_30": 400.633796}, "trend_signal": 0, "fair_value": 397.126304, "relative_strength": null, "rate_of_change": -0.5599952543242778, "market_dynamics": -0.766138, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.168587, "high": 363.349114, "low": 337.999178, "close": 338.545929, "volume": 56499}, "trend_line": 404.522069, "activity_lines": {"activity_5": 358.699974, "activity_10": 379.620982, "activity_20": 392.562149, "activity_30": 396.205065}, "trend_signal": 0, "fair_value": 395.999758, "relative_strength": -23.669775, "rate_of_change": -0.6555152815530615, "market_dynamics": -1.11676, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.285643, "high": 391.582014, "low": 340.285643, "close": 369.164703, "volume": 45143}, "trend_line": 401.372382, "activity_lines": {"activity_5": 358.239368, "activity_10": 375.247779, "activity_20": 389.89508, "activity_30": 393.923944}, "trend_signal": 0, "fair_value": 395.493436, "relative_strength": -17.141775, "rate_of_change": -0.7786193242277646, "market_dynamics": -1.154039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.822646, "high": 382.734375, "low": 357.881481, "close": 360.466187, "volume": 19818}, "trend_line": 398.519271, "activity_lines": {"activity_5": 357.878172, "activity_10": 370.062112, "activity_20": 386.376621, "activity_30": 391.284835}, "trend_signal": 0, "fair_value": 394.844784, "relative_strength": -18.727187, "rate_of_change": -0.71083889374332, "market_dynamics": -1.201511, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 360.466223, "high": 382.734366, "low": 350.52507, "close": 352.811523, "volume": 16372}, "trend_line": 396.176473, "activity_lines": {"activity_5": 356.512929, "activity_10": 364.579118, "activity_20": 382.321106, "activity_30": 388.335948}, "trend_signal": 0, "fair_value": 394.080543, "relative_strength": -18.733723, "rate_of_change": -0.5878757115361721, "market_dynamics": -1.168618, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.700324, "high": 369.363539, "low": 354.700324, "close": 359.820038, "volume": 23372}, "trend_line": 393.590116, "activity_lines": {"activity_5": 357.908012, "activity_10": 361.657327, "activity_20": 379.098754, "activity_30": 385.990372}, "trend_signal": 0, "fair_value": 393.468748, "relative_strength": -17.816995, "rate_of_change": -0.6528295283198111, "market_dynamics": -1.105666, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.931186, "high": 368.965889, "low": 350.922676, "close": 361.012939, "volume": 37256}, "trend_line": 391.517386, "activity_lines": {"activity_5": 359.5251, "activity_10": 359.813692, "activity_20": 376.253216, "activity_30": 383.888618}, "trend_signal": 0, "fair_value": 392.899348, "relative_strength": -17.383276, "rate_of_change": -0.5266214561140136, "market_dynamics": -1.097971, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.120887, "high": 387.15822, "low": 354.402096, "close": 360.963257, "volume": 76391}, "trend_line": 389.439686, "activity_lines": {"activity_5": 359.627826, "activity_10": 358.970502, "activity_20": 373.692186, "activity_30": 381.917384}, "trend_signal": 0, "fair_value": 392.348725, "relative_strength": -15.502812, "rate_of_change": -0.5306788598144127, "market_dynamics": -0.928991, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.963252, "high": 366.778841, "low": 346.349746, "close": 355.793854, "volume": 16460}, "trend_line": 387.734778, "activity_lines": {"activity_5": 358.554181, "activity_10": 358.154424, "activity_20": 370.862982, "activity_30": 379.746685}, "trend_signal": 0, "fair_value": 391.729151, "relative_strength": -17.886406, "rate_of_change": -0.43778486407263306, "market_dynamics": -0.891954, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.553839, "high": 382.734385, "low": 356.887404, "close": 358.627106, "volume": 27447}, "trend_line": 386.31485, "activity_lines": {"activity_5": 358.736442, "activity_10": 358.360483, "activity_20": 368.529891, "activity_30": 377.868771}, "trend_signal": 0, "fair_value": 391.177451, "relative_strength": -18.789665, "rate_of_change": -0.36621115271739363, "market_dynamics": -0.831298, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.881517, "high": 390.637607, "low": 331.785978, "close": 369.860596, "volume": 167528}, "trend_line": 385.330676, "activity_lines": {"activity_5": 362.275495, "activity_10": 360.618934, "activity_20": 367.529623, "activity_30": 376.807206}, "trend_signal": 0, "fair_value": 390.827994, "relative_strength": -14.497558, "rate_of_change": -0.25475955687439816, "market_dynamics": -0.548302, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.860555, "high": 380.199378, "low": 350.773586, "close": 372.097351, "volume": 85769}, "trend_line": 385.466539, "activity_lines": {"activity_5": 365.890761, "activity_10": 363.053613, "activity_20": 366.920373, "activity_30": 375.953443}, "trend_signal": 0, "fair_value": 390.525887, "relative_strength": -16.263915, "rate_of_change": 0.03525880716541471, "market_dynamics": -0.334538, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.73439, "high": 447.351873, "low": 382.73439, "close": 432.241302, "volume": 220520}, "trend_line": 387.729807, "activity_lines": {"activity_5": 388.815051, "activity_10": 375.813531, "activity_20": 372.120541, "activity_30": 378.97117}, "trend_signal": 0, "fair_value": 391.188036, "relative_strength": -3.148867, "rate_of_change": 0.5871503155297176, "market_dynamics": 0.227785, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.241305, "high": 440.144534, "low": 410.370758, "close": 426.276611, "volume": 51730}, "trend_line": 388.579774, "activity_lines": {"activity_5": 404.999241, "activity_10": 386.342112, "activity_20": 376.653705, "activity_30": 381.458061}, "trend_signal": 0, "fair_value": 391.736295, "relative_strength": -4.383935, "rate_of_change": 0.21921631627356222, "market_dynamics": 0.660446, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.940453, "high": 447.351872, "low": 415.739002, "close": 423.343994, "volume": 61950}, "trend_line": 389.771056, "activity_lines": {"activity_5": 415.507041, "activity_10": 395.140937, "activity_20": 380.880826, "activity_30": 383.700914}, "trend_signal": 0, "fair_value": 392.222567, "relative_strength": -6.865561, "rate_of_change": 0.3065733421318015, "market_dynamics": 0.869467, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.510775, "high": 434.6769, "low": 414.396943, "close": 427.569, "volume": 35767}, "trend_line": 390.186928, "activity_lines": {"activity_5": 423.108718, "activity_10": 403.425536, "activity_20": 385.511512, "activity_30": 386.139491}, "trend_signal": 0, "fair_value": 392.75812, "relative_strength": -6.979323, "rate_of_change": 0.1066964808182257, "market_dynamics": 1.017602, "expectation": {"probability": 28.471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.668382, "high": 440.393059, "low": 405.698459, "close": 416.434875, "volume": 35603}, "trend_line": 390.009644, "activity_lines": {"activity_5": 423.151792, "activity_10": 408.453949, "activity_20": 388.984761, "activity_30": 387.832906}, "trend_signal": 0, "fair_value": 393.111504, "relative_strength": -9.908433, "rate_of_change": -0.0454356584698406, "market_dynamics": 0.914576, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.584017, "high": 416.584017, "low": 382.933198, "close": 384.871704, "volume": 33984}, "trend_line": 389.237547, "activity_lines": {"activity_5": 409.717975, "activity_10": 406.735933, "activity_20": 389.452466, "activity_30": 387.501426}, "trend_signal": 0, "fair_value": 392.99033, "relative_strength": -16.381141, "rate_of_change": -0.19796869433310063, "market_dynamics": 0.74205, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.722627, "high": 414.744897, "low": 380.746165, "close": 393.371429, "volume": 34932}, "trend_line": 388.906175, "activity_lines": {"activity_5": 402.275372, "activity_10": 406.128622, "activity_20": 390.869082, "activity_30": 387.768129}, "trend_signal": 0, "fair_value": 392.995854, "relative_strength": -15.202793, "rate_of_change": -0.08513361636203806, "market_dynamics": 0.57475, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.786695, "high": 406.593163, "low": 389.676816, "close": 398.546692, "volume": 47635}, "trend_line": 388.396059, "activity_lines": {"activity_5": 398.751536, "activity_10": 405.779039, "activity_20": 392.732425, "activity_30": 388.390097}, "trend_signal": 0, "fair_value": 393.075151, "relative_strength": -13.287595, "rate_of_change": -0.13116685534757558, "market_dynamics": 0.434215, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.653131, "high": 423.56174, "low": 365.758045, "close": 371.488586, "volume": 68322}, "trend_line": 387.204368, "activity_lines": {"activity_5": 387.861485, "activity_10": 399.78399, "activity_20": 391.831316, "activity_30": 387.299293}, "trend_signal": 1, "fair_value": 392.771115, "relative_strength": -17.427079, "rate_of_change": -0.3068236590938199, "market_dynamics": 0.228812, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.737722, "high": 373.730954, "low": 338.600256, "close": 348.367065, "volume": 63685}, "trend_line": 385.8434, "activity_lines": {"activity_5": 373.002954, "activity_10": 389.555429, "activity_20": 388.660047, "activity_30": 384.79366}, "trend_signal": 0, "fair_value": 392.154392, "relative_strength": -22.54799, "rate_of_change": -0.3514857043141657, "market_dynamics": 0.035827, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.061325, "high": 371.737723, "low": 348.018275, "close": 358.632233, "volume": 201271}, "trend_line": 384.08233, "activity_lines": {"activity_5": 366.104, "activity_10": 381.624721, "activity_20": 386.419646, "activity_30": 383.038101}, "trend_signal": 0, "fair_value": 391.695185, "relative_strength": -20.532587, "rate_of_change": -0.45642092102649967, "market_dynamics": -0.082129, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.734329, "high": 372.734329, "low": 346.772507, "close": 349.563019, "volume": 125715}, "trend_line": 381.712436, "activity_lines": {"activity_5": 357.931272, "activity_10": 373.383412, "activity_20": 383.365666, "activity_30": 380.811049}, "trend_signal": 0, "fair_value": 391.125831, "relative_strength": -23.184428, "rate_of_change": -0.6170276044721943, "market_dynamics": -0.29802, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.001361, "high": 353.798642, "low": 341.839249, "close": 350.310486, "volume": 95086}, "trend_line": 379.269701, "activity_lines": {"activity_5": 352.928261, "activity_10": 366.672798, "activity_20": 380.434792, "activity_30": 378.785117}, "trend_signal": 0, "fair_value": 390.581626, "relative_strength": -21.048672, "rate_of_change": -0.6399411624095022, "market_dynamics": -0.44998, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.204059, "high": 354.197271, "low": 333.866325, "close": 349.014893, "volume": 95366}, "trend_line": 377.330544, "activity_lines": {"activity_5": 350.709133, "activity_10": 361.054504, "activity_20": 377.392438, "activity_30": 376.833193}, "trend_signal": 0, "fair_value": 390.034696, "relative_strength": -22.207556, "rate_of_change": -0.5112870853872988, "market_dynamics": -0.496338, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.808798, "high": 383.896446, "low": 336.656827, "close": 350.06134, "volume": 150584}, "trend_line": 375.11478, "activity_lines": {"activity_5": 350.337067, "activity_10": 357.05473, "activity_20": 374.501199, "activity_30": 375.07389}, "trend_signal": 0, "fair_value": 389.515561, "relative_strength": -22.621569, "rate_of_change": -0.5872209486438975, "market_dynamics": -0.591253, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.815546, "high": 361.771572, "low": 338.849414, "close": 345.676239, "volume": 46484}, "trend_line": 372.832373, "activity_lines": {"activity_5": 348.390348, "activity_10": 353.464456, "activity_20": 371.244482, "activity_30": 373.174629}, "trend_signal": 0, "fair_value": 388.953519, "relative_strength": -23.967368, "rate_of_change": -0.6084556305672567, "market_dynamics": -0.713823, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.519967, "high": 370.04345, "low": 341.839234, "close": 345.775879, "volume": 58500}, "trend_line": 371.568942, "activity_lines": {"activity_5": 347.340576, "activity_10": 350.604944, "activity_20": 368.07005, "activity_30": 371.429049}, "trend_signal": 0, "fair_value": 388.406966, "relative_strength": -19.719975, "rate_of_change": -0.3388737383059881, "market_dynamics": -0.771379, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.79186, "high": 356.489503, "low": 329.929666, "close": 343.782654, "volume": 49475}, "trend_line": 371.055903, "activity_lines": {"activity_5": 345.878872, "activity_10": 348.2484, "activity_20": 364.753491, "activity_30": 369.636385}, "trend_signal": 0, "fair_value": 387.849162, "relative_strength": -19.331588, "rate_of_change": -0.1380737036950715, "market_dynamics": -0.843687, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.626378, "high": 349.214201, "low": 330.876475, "close": 337.404297, "volume": 43941}, "trend_line": 370.396526, "activity_lines": {"activity_5": 342.726237, "activity_10": 345.727865, "activity_20": 360.900158, "activity_30": 367.465314}, "trend_signal": 0, "fair_value": 387.226386, "relative_strength": -19.822605, "rate_of_change": -0.17770287298192, "market_dynamics": -0.98899, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.663592, "high": 343.782652, "low": 320.960125, "close": 325.29541, "volume": 34702}, "trend_line": 369.954842, "activity_lines": {"activity_5": 336.311346, "activity_10": 341.625429, "activity_20": 356.048151, "activity_30": 364.555564}, "trend_signal": 0, "fair_value": 386.47113, "relative_strength": -19.85492, "rate_of_change": -0.11924625880535641, "market_dynamics": -1.050982, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.444901, "high": 353.798654, "low": 318.966898, "close": 347.968445, "volume": 25227}, "trend_line": 369.2483, "activity_lines": {"activity_5": 339.105196, "activity_10": 342.064847, "activity_20": 353.578347, "activity_30": 363.137087}, "trend_signal": 0, "fair_value": 386.007243, "relative_strength": -14.069518, "rate_of_change": -0.19098060622220836, "market_dynamics": -0.988736, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.745434, "high": 354.795253, "low": 334.862924, "close": 338.550415, "volume": 39125}, "trend_line": 368.517774, "activity_lines": {"activity_5": 338.606889, "activity_10": 340.985783, "activity_20": 350.612887, "activity_30": 361.156579}, "trend_signal": 0, "fair_value": 385.44228, "relative_strength": -15.373543, "rate_of_change": -0.19784139832194153, "market_dynamics": -0.951393, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.919514, "high": 332.919514, "low": 298.83527, "close": 307.406189, "volume": 107601}, "trend_line": 367.004263, "activity_lines": {"activity_5": 328.20887, "activity_10": 334.444362, "activity_20": 345.099054, "activity_30": 357.213896}, "trend_signal": 0, "fair_value": 384.524209, "relative_strength": -20.651219, "rate_of_change": -0.4107023071294233, "market_dynamics": -0.931395, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.459378, "high": 311.741446, "low": 302.522741, "close": 307.754974, "volume": 24149}, "trend_line": 365.268761, "activity_lines": {"activity_5": 320.352211, "activity_10": 328.746434, "activity_20": 340.170524, "activity_30": 353.391361}, "trend_signal": 0, "fair_value": 383.631543, "relative_strength": -21.12635, "rate_of_change": -0.47288333541782235, "market_dynamics": -0.913927, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.336021, "high": 326.890007, "low": 296.991548, "close": 315.428925, "volume": 28979}, "trend_line": 363.749294, "activity_lines": {"activity_5": 317.030158, "activity_10": 325.193951, "activity_20": 336.543389, "activity_30": 350.175887}, "trend_signal": 0, "fair_value": 382.847605, "relative_strength": -19.334231, "rate_of_change": -0.41598602515038596, "market_dynamics": -1.045104, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.930608, "high": 337.653463, "low": 305.014268, "close": 331.125641, "volume": 28214}, "trend_line": 362.754707, "activity_lines": {"activity_5": 319.598108, "activity_10": 325.125096, "activity_20": 334.89216, "activity_30": 348.071136}, "trend_signal": 0, "fair_value": 382.259855, "relative_strength": -16.56456, "rate_of_change": -0.2734265100731781, "market_dynamics": -0.962722, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.125641, "high": 338.450773, "low": 317.123199, "close": 329.082581, "volume": 28514}, "trend_line": 361.864331, "activity_lines": {"activity_5": 322.607892, "activity_10": 324.949332, "activity_20": 333.302288, "activity_30": 345.89874}, "trend_signal": 0, "fair_value": 381.662358, "relative_strength": -16.748226, "rate_of_change": -0.24544850358068637, "market_dynamics": -0.780962, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.776806, "high": 333.866322, "low": 306.957694, "close": 313.93399, "volume": 23419}, "trend_line": 360.374561, "activity_lines": {"activity_5": 321.199335, "activity_10": 322.322793, "activity_20": 330.57583, "activity_30": 342.80646}, "trend_signal": 0, "fair_value": 380.909821, "relative_strength": -16.017525, "rate_of_change": -0.41169296677653605, "market_dynamics": -0.644042, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.043817, "high": 323.750679, "low": 310.944159, "close": 313.385864, "volume": 16738}, "trend_line": 358.492069, "activity_lines": {"activity_5": 319.172882, "activity_10": 320.139298, "activity_20": 328.200087, "activity_30": 339.774932}, "trend_signal": 0, "fair_value": 380.167799, "relative_strength": -16.411827, "rate_of_change": -0.5223709450457057, "market_dynamics": -0.507639, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.332633, "high": 323.949975, "low": 301.476294, "close": 319.415405, "volume": 36776}, "trend_line": 356.736005, "activity_lines": {"activity_5": 318.780884, "activity_10": 319.488782, "activity_20": 326.675266, "activity_30": 337.253856}, "trend_signal": 0, "fair_value": 379.507447, "relative_strength": -14.884329, "rate_of_change": -0.48984737790671673, "market_dynamics": -0.408428, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.109645, "high": 327.438132, "low": 303.967841, "close": 304.366486, "volume": 29596}, "trend_line": 352.473511, "activity_lines": {"activity_5": 313.106814, "activity_10": 316.209008, "activity_20": 323.85508, "activity_30": 333.875178}, "trend_signal": 0, "fair_value": 378.69948, "relative_strength": -16.332796, "rate_of_change": -1.1948594871997862, "market_dynamics": -0.473731, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304.316655, "high": 310.59532, "low": 291.3108, "close": 300.479675, "volume": 34876}, "trend_line": 348.28028, "activity_lines": {"activity_5": 307.921083, "activity_10": 313.015304, "activity_20": 320.923129, "activity_30": 330.520737}, "trend_signal": 0, "fair_value": 377.867354, "relative_strength": -16.063516, "rate_of_change": -1.1896584762081508, "market_dynamics": -0.454372, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.887574, "high": 320.860483, "low": 299.78205, "close": 305.363098, "volume": 20959}, "trend_line": 344.347583, "activity_lines": {"activity_5": 306.270021, "activity_10": 311.401691, "activity_20": 318.689997, "activity_30": 327.751886}, "trend_signal": 0, "fair_value": 377.104151, "relative_strength": -13.638479, "rate_of_change": -1.1291759039587366, "market_dynamics": -0.396383, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.907873, "high": 314.332629, "low": 292.00847, "close": 309.598724, "volume": 23859}, "trend_line": 340.41524, "activity_lines": {"activity_5": 306.602228, "activity_10": 310.595338, "activity_20": 317.074292, "activity_30": 325.510025}, "trend_signal": 0, "fair_value": 376.40097, "relative_strength": -13.329033, "rate_of_change": -1.1419691016097544, "market_dynamics": -0.366917, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.396032, "high": 316.026889, "low": 292.108131, "close": 294.59967, "volume": 32239}, "trend_line": 336.354067, "activity_lines": {"activity_5": 302.187225, "activity_10": 307.028362, "activity_20": 314.217803, "activity_30": 322.554181}, "trend_signal": 0, "fair_value": 375.557657, "relative_strength": -16.978984, "rate_of_change": -1.1930056362928982, "market_dynamics": -0.423127, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.802342, "high": 293.802342, "low": 239.13798, "close": 240.632904, "volume": 77194}, "trend_line": 331.546107, "activity_lines": {"activity_5": 281.437683, "activity_10": 294.02796, "activity_20": 306.485724, "activity_30": 316.378622}, "trend_signal": 0, "fair_value": 374.180874, "relative_strength": -29.60482, "rate_of_change": -1.4294341801432657, "market_dynamics": -0.546568, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.507098, "high": 252.741795, "low": 224.288411, "close": 244.270554, "volume": 35868}, "trend_line": 326.576078, "activity_lines": {"activity_5": 266.149596, "activity_10": 283.334272, "activity_20": 299.600295, "activity_30": 310.747942}, "trend_signal": 0, "fair_value": 372.868649, "relative_strength": -27.369697, "rate_of_change": -1.4990461040159373, "market_dynamics": -0.735048, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.945426, "high": 252.592291, "low": 229.819636, "close": 231.31456, "volume": 31385}, "trend_line": 321.001673, "activity_lines": {"activity_5": 250.290119, "activity_10": 271.826985, "activity_20": 291.96432, "activity_30": 304.602037}, "trend_signal": 0, "fair_value": 371.453108, "relative_strength": -28.380734, "rate_of_change": -1.706923861091875, "market_dynamics": -1.049192, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.208116, "high": 253.87794, "low": 210.285951, "close": 248.097565, "volume": 92591}, "trend_line": 316.888639, "activity_lines": {"activity_5": 244.961547, "activity_10": 264.873325, "activity_20": 286.462289, "activity_30": 299.898546}, "trend_signal": 0, "fair_value": 370.231766, "relative_strength": -24.035454, "rate_of_change": -1.2813123251229817, "market_dynamics": -1.06152, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.990952, "high": 258.372672, "low": 242.765664, "close": 246.174088, "volume": 39780}, "trend_line": 313.482207, "activity_lines": {"activity_5": 243.091893, "activity_10": 258.757002, "activity_20": 281.20234, "activity_30": 295.336317}, "trend_signal": 0, "fair_value": 369.015514, "relative_strength": -23.561997, "rate_of_change": -1.0749618574997242, "market_dynamics": -1.105285, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.861577, "high": 250.658858, "low": 226.231808, "close": 245.326965, "volume": 72640}, "trend_line": 309.705365, "activity_lines": {"activity_5": 244.168236, "activity_10": 253.818317, "activity_20": 276.238481, "activity_30": 290.939205}, "trend_signal": 0, "fair_value": 367.814654, "relative_strength": -26.377491, "rate_of_change": -1.2048026700284282, "market_dynamics": -1.045214, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.326973, "high": 253.539078, "low": 210.285948, "close": 215.03981, "volume": 125282}, "trend_line": 305.221258, "activity_lines": {"activity_5": 234.835924, "activity_10": 244.446323, "activity_20": 268.878899, "activity_30": 284.83175}, "trend_signal": 0, "fair_value": 366.345666, "relative_strength": -35.406204, "rate_of_change": -1.447862228670141, "market_dynamics": -0.985698, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.275797, "high": 245.01802, "low": 213.275797, "close": 236.138168, "volume": 33941}, "trend_line": 301.415514, "activity_lines": {"activity_5": 234.485114, "activity_10": 240.463845, "activity_20": 264.116831, "activity_30": 280.374776}, "trend_signal": 0, "fair_value": 365.105594, "relative_strength": -26.556995, "rate_of_change": -1.2468803860313047, "market_dynamics": -1.035467, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.76641, "high": 256.698361, "low": 219.355161, "close": 249.871536, "volume": 31714}, "trend_line": 298.110735, "activity_lines": {"activity_5": 238.39052, "activity_10": 240.236979, "activity_20": 261.002074, "activity_30": 277.049358}, "trend_signal": 0, "fair_value": 364.01848, "relative_strength": -21.482889, "rate_of_change": -1.0964196753323046, "market_dynamics": -0.870123, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.077434, "high": 278.055837, "low": 243.313803, "close": 262.77771, "volume": 32484}, "trend_line": 295.201281, "activity_lines": {"activity_5": 246.479719, "activity_10": 243.442639, "activity_20": 259.392112, "activity_30": 274.769808}, "trend_signal": 0, "fair_value": 363.072305, "relative_strength": -20.429961, "rate_of_change": -0.9759641832421709, "market_dynamics": -0.622972, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.109976, "high": 292.985147, "low": 260.475511, "close": 269.046417, "volume": 20706}, "trend_line": 292.646953, "activity_lines": {"activity_5": 255.551579, "activity_10": 248.366644, "activity_20": 258.62989, "activity_30": 273.082398}, "trend_signal": 0, "fair_value": 362.201695, "relative_strength": -18.618862, "rate_of_change": -0.8652835080346409, "market_dynamics": -0.290483, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.046402, "high": 278.952769, "low": 260.724653, "close": 262.109985, "volume": 20348}, "trend_line": 289.85809, "activity_lines": {"activity_5": 260.729998, "activity_10": 251.512871, "activity_20": 257.502671, "activity_30": 271.112271}, "trend_signal": 0, "fair_value": 361.283422, "relative_strength": -21.133737, "rate_of_change": -0.9529786561625305, "market_dynamics": 0.045732, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.24349, "high": 272.57444, "low": 252.24349, "close": 268.936798, "volume": 36175}, "trend_line": 287.363228, "activity_lines": {"activity_5": 265.046009, "activity_10": 255.575983, "activity_20": 257.344541, "activity_30": 269.76251}, "trend_signal": 0, "fair_value": 360.443908, "relative_strength": -17.336593, "rate_of_change": -0.8607184294907939, "market_dynamics": 0.343075, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.918951, "high": 289.018618, "low": 266.096435, "close": 284.085358, "volume": 34059}, "trend_line": 285.58593, "activity_lines": {"activity_5": 272.224965, "activity_10": 261.709339, "activity_20": 258.843404, "activity_30": 269.551034}, "trend_signal": 0, "fair_value": 359.755993, "relative_strength": -15.675166, "rate_of_change": -0.6184848396817054, "market_dynamics": 0.548099, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.803291, "high": 302.97122, "low": 270.182577, "close": 295.646088, "volume": 59233}, "trend_line": 284.59762, "activity_lines": {"activity_5": 280.976577, "activity_10": 269.290321, "activity_20": 261.582815, "activity_30": 270.200077}, "trend_signal": 0, "fair_value": 359.183583, "relative_strength": -11.182536, "rate_of_change": -0.3460639675070871, "market_dynamics": 0.73711, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.586128, "high": 304.964463, "low": 280.049053, "close": 289.865723, "volume": 46167}, "trend_line": 282.660862, "activity_lines": {"activity_5": 285.610175, "activity_10": 274.920837, "activity_20": 263.884902, "activity_30": 270.539955}, "trend_signal": 0, "fair_value": 358.57015, "relative_strength": -11.963942, "rate_of_change": -0.6805250163370998, "market_dynamics": 0.90614, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.862341, "high": 301.974603, "low": 286.228082, "close": 293.652863, "volume": 25448}, "trend_line": 281.164277, "activity_lines": {"activity_5": 290.118199, "activity_10": 280.430129, "activity_20": 266.61672, "activity_30": 271.249116}, "trend_signal": 0, "fair_value": 358.000701, "relative_strength": -11.170451, "rate_of_change": -0.52946311329086, "market_dynamics": 0.967874, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.988141, "high": 328.883234, "low": 293.304034, "close": 312.439087, "volume": 85949}, "trend_line": 281.33204, "activity_lines": {"activity_5": 298.785439, "activity_10": 287.925769, "activity_20": 271.170212, "activity_30": 273.266846}, "trend_signal": 0, "fair_value": 357.604513, "relative_strength": -3.589463, "rate_of_change": 0.05966725282101874, "market_dynamics": 1.053276, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.987204, "high": 321.757459, "low": 299.184103, "close": 301.625793, "volume": 21125}, "trend_line": 281.127734, "activity_lines": {"activity_5": 300.948096, "activity_10": 292.068067, "activity_20": 274.66017, "activity_30": 274.57612}, "trend_signal": 0, "fair_value": 357.121937, "relative_strength": -7.554798, "rate_of_change": -0.07262094996361984, "market_dynamics": 0.981945, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.077652, "high": 318.418768, "low": 295.247443, "close": 313.585175, "volume": 32869}, "trend_line": 281.066276, "activity_lines": {"activity_5": 305.92785, "activity_10": 297.443811, "activity_20": 279.327084, "activity_30": 276.670148}, "trend_signal": 0, "fair_value": 356.749828, "relative_strength": -5.100453, "rate_of_change": -0.021861236927964982, "market_dynamics": 0.968756, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.624873, "high": 321.807258, "low": 298.536286, "close": 305.163788, "volume": 40461}, "trend_line": 280.200881, "activity_lines": {"activity_5": 306.904537, "activity_10": 300.364622, "activity_20": 283.101553, "activity_30": 278.224827}, "trend_signal": 0, "fair_value": 356.312659, "relative_strength": -6.225205, "rate_of_change": -0.30789713099555027, "market_dynamics": 1.013068, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.874036, "high": 316.874036, "low": 297.78882, "close": 298.984772, "volume": 11085}, "trend_line": 279.197621, "activity_lines": {"activity_5": 304.801681, "activity_10": 301.505296, "activity_20": 285.980255, "activity_30": 279.43669}, "trend_signal": 1, "fair_value": 355.830912, "relative_strength": -6.266946, "rate_of_change": -0.358050266087477, "market_dynamics": 0.893115, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.914631, "high": 312.488906, "low": 294.798978, "close": 307.406189, "volume": 26058}, "trend_line": 278.980027, "activity_lines": {"activity_5": 305.150503, "activity_10": 303.506686, "activity_20": 289.400453, "activity_30": 281.256598}, "trend_signal": 1, "fair_value": 355.427372, "relative_strength": -2.426751, "rate_of_change": -0.07793547782415366, "market_dynamics": 0.910829, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.406172, "high": 315.927221, "low": 298.984756, "close": 304.964447, "volume": 18145}, "trend_line": 278.699313, "activity_lines": {"activity_5": 305.020937, "activity_10": 304.364679, "activity_20": 292.225763, "activity_30": 282.933012}, "trend_signal": 1, "fair_value": 355.010323, "relative_strength": -2.158683, "rate_of_change": -0.10062154019362433, "market_dynamics": 0.823164, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.469546, "high": 307.904493, "low": 292.257605, "close": 296.393555, "volume": 19822}, "trend_line": 277.931918, "activity_lines": {"activity_5": 301.811831, "activity_10": 303.284709, "activity_20": 293.964003, "activity_30": 284.074576}, "trend_signal": 1, "fair_value": 354.529858, "relative_strength": -3.255258, "rate_of_change": -0.2753487232313421, "market_dynamics": 0.605244, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.716255, "high": 304.914647, "low": 281.045677, "close": 295.097961, "volume": 30805}, "trend_line": 277.622968, "activity_lines": {"activity_5": 299.316968, "activity_10": 301.955585, "activity_20": 295.339712, "activity_30": 285.182063}, "trend_signal": 1, "fair_value": 354.046672, "relative_strength": -2.407888, "rate_of_change": -0.1111603166067388, "market_dynamics": 0.483824, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.898642, "high": 303.967849, "low": 286.527075, "close": 298.100006, "volume": 18483}, "trend_line": 277.543645, "activity_lines": {"activity_5": 298.493841, "activity_10": 301.077157, "activity_20": 296.764326, "activity_30": 286.503162}, "trend_signal": 1, "fair_value": 353.595489, "relative_strength": -2.170506, "rate_of_change": -0.02857220372342826, "market_dynamics": 0.263974, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.5, "high": 299.0, "low": 277.950012, "close": 290.049988, "volume": 24718}, "trend_line": 277.033208, "activity_lines": {"activity_5": 295.04636, "activity_10": 298.654231, "activity_20": 297.026747, "activity_30": 287.310023}, "trend_signal": 1, "fair_value": 353.087125, "relative_strength": -5.316415, "rate_of_change": -0.18391233566166662, "market_dynamics": 0.030882, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.549988, "high": 291.75, "low": 236.050003, "close": 236.850006, "volume": 68175}, "trend_line": 274.608251, "activity_lines": {"activity_5": 275.022632, "activity_10": 286.965657, "activity_20": 291.965779, "activity_30": 284.717558}, "trend_signal": 1, "fair_value": 352.164608, "relative_strength": -20.7659, "rate_of_change": -0.8753308014972726, "market_dynamics": -0.174965, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.600006, "high": 283.950012, "low": 239.0, "close": 282.309998, "volume": 33616}, "trend_line": 274.198595, "activity_lines": {"activity_5": 274.693197, "activity_10": 284.720277, "activity_20": 291.296342, "activity_30": 285.214445}, "trend_signal": 1, "fair_value": 351.614572, "relative_strength": -6.362106, "rate_of_change": -0.1491783289497678, "market_dynamics": -0.351309, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.850006, "high": 289.0, "low": 270.5, "close": 273.720001, "volume": 20984}, "trend_line": 275.301498, "activity_lines": {"activity_5": 272.439333, "activity_10": 281.481718, "activity_20": 289.7158, "activity_30": 285.183568}, "trend_signal": 0, "fair_value": 351.006021, "relative_strength": -10.153441, "rate_of_change": 0.40222780864357427, "market_dynamics": -0.526207, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.98999, "high": 281.0, "low": 257.220001, "close": 270.23999, "volume": 20487}, "trend_line": 276.167146, "activity_lines": {"activity_5": 270.450663, "activity_10": 278.182136, "activity_20": 287.781572, "activity_30": 284.857019}, "trend_signal": 0, "fair_value": 350.379927, "relative_strength": -11.635244, "rate_of_change": 0.31443635660857233, "market_dynamics": -0.635682, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.98999, "high": 280.5, "low": 256.899994, "close": 258.98999, "volume": 30837}, "trend_line": 277.089661, "activity_lines": {"activity_5": 266.569328, "activity_10": 273.359732, "activity_20": 284.737202, "activity_30": 283.748816}, "trend_signal": 0, "fair_value": 349.676928, "relative_strength": -12.62873, "rate_of_change": 0.33404226873531717, "market_dynamics": -0.653764, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.0, "high": 272.0, "low": 254.600006, "close": 269.799988, "volume": 25383}, "trend_line": 277.813075, "activity_lines": {"activity_5": 268.361991, "activity_10": 271.383076, "activity_20": 282.769721, "activity_30": 283.278514}, "trend_signal": 0, "fair_value": 349.06718, "relative_strength": -9.425314, "rate_of_change": 0.26107578225376227, "market_dynamics": -0.713625, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.200012, "high": 278.25, "low": 258.0, "close": 267.350006, "volume": 20841}, "trend_line": 278.518939, "activity_lines": {"activity_5": 267.141329, "activity_10": 269.600323, "activity_20": 280.636934, "activity_30": 282.603477}, "trend_signal": 0, "fair_value": 348.448111, "relative_strength": -11.179569, "rate_of_change": 0.2540787542126888, "market_dynamics": -0.718065, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.950012, "high": 276.799988, "low": 255.0, "close": 256.399994, "volume": 28697}, "trend_line": 278.88804, "activity_lines": {"activity_5": 263.267995, "activity_10": 266.354723, "activity_20": 277.596032, "activity_30": 281.176449}, "trend_signal": 0, "fair_value": 347.75602, "relative_strength": -15.733484, "rate_of_change": 0.1325227653549264, "market_dynamics": -0.710421, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.5, "high": 268.0, "low": 249.850006, "close": 259.100006, "volume": 11972}, "trend_line": 280.356713, "activity_lines": {"activity_5": 261.449333, "activity_10": 264.303634, "activity_20": 274.971634, "activity_30": 279.899801}, "trend_signal": 0, "fair_value": 347.094407, "relative_strength": -14.655076, "rate_of_change": 0.5266174196641864, "market_dynamics": -0.782343, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.100006, "high": 262.149994, "low": 250.550003, "close": 253.350006, "volume": 14161}, "trend_line": 280.930441, "activity_lines": {"activity_5": 258.456669, "activity_10": 261.916181, "activity_20": 271.964155, "activity_30": 278.157433}, "trend_signal": 0, "fair_value": 346.400005, "relative_strength": -15.696656, "rate_of_change": 0.204642148162138, "market_dynamics": -0.887488, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.5, "high": 262.200012, "low": 246.550003, "close": 256.399994, "volume": 15781}, "trend_line": 281.148056, "activity_lines": {"activity_5": 256.856667, "activity_10": 260.750544, "activity_20": 269.528527, "activity_30": 276.574824}, "trend_signal": 0, "fair_value": 345.73824, "relative_strength": -13.347601, "rate_of_change": 0.07746223557169564, "market_dynamics": -0.925983, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.699997, "high": 260.0, "low": 248.699997, "close": 255.699997, "volume": 16126}, "trend_line": 280.912132, "activity_lines": {"activity_5": 255.916666, "activity_10": 259.10218, "activity_20": 267.241594, "activity_30": 274.933013}, "trend_signal": 0, "fair_value": 345.081026, "relative_strength": -14.525119, "rate_of_change": -0.08391450517445916, "market_dynamics": -0.93471, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.0, "high": 262.0, "low": 251.699997, "close": 252.550003, "volume": 8459}, "trend_line": 280.362252, "activity_lines": {"activity_5": 254.703334, "activity_10": 257.364908, "activity_20": 264.930306, "activity_30": 273.103199}, "trend_signal": 0, "fair_value": 344.410512, "relative_strength": -15.642614, "rate_of_change": -0.19574804266551696, "market_dynamics": -0.916304, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.0, "high": 258.049988, "low": 242.199997, "close": 252.350006, "volume": 11596}, "trend_line": 280.036919, "activity_lines": {"activity_5": 253.680002, "activity_10": 255.976183, "activity_20": 262.850512, "activity_30": 271.295957}, "trend_signal": 0, "fair_value": 343.748206, "relative_strength": -15.657084, "rate_of_change": -0.11604022926738387, "market_dynamics": -0.868235, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.600006, "high": 262.149994, "low": 246.300003, "close": 252.149994, "volume": 13348}, "trend_line": 279.477359, "activity_lines": {"activity_5": 253.039999, "activity_10": 254.876364, "activity_20": 260.973739, "activity_30": 269.496801}, "trend_signal": 0, "fair_value": 343.093933, "relative_strength": -15.129247, "rate_of_change": -0.199816510622313, "market_dynamics": -0.828291, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.949997, "high": 255.899994, "low": 231.300003, "close": 250.050003, "volume": 30500}, "trend_line": 278.342847, "activity_lines": {"activity_5": 251.780001, "activity_10": 253.519092, "activity_20": 259.160092, "activity_30": 267.598261}, "trend_signal": 0, "fair_value": 342.434047, "relative_strength": -14.853274, "rate_of_change": -0.40594057567288394, "market_dynamics": -0.823958, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.649994, "high": 264.0, "low": 244.399994, "close": 248.449997, "volume": 15632}, "trend_line": 276.769644, "activity_lines": {"activity_5": 250.41, "activity_10": 252.23, "activity_20": 257.455561, "activity_30": 265.66969}, "trend_signal": 0, "fair_value": 341.772187, "relative_strength": -14.590649, "rate_of_change": -0.5652033156073805, "market_dynamics": -0.834888, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 260.200012, "low": 247.050003, "close": 256.049988, "volume": 13382}, "trend_line": 275.642453, "activity_lines": {"activity_5": 252.056662, "activity_10": 252.666361, "activity_20": 256.703141, "activity_30": 264.332938}, "trend_signal": 0, "fair_value": 341.172731, "relative_strength": -11.730274, "rate_of_change": -0.4072668460707486, "market_dynamics": -0.67039, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 262.0, "low": 249.0, "close": 257.0, "volume": 65152}, "trend_line": 274.420691, "activity_lines": {"activity_5": 253.786663, "activity_10": 253.281816, "activity_20": 256.227141, "activity_30": 263.1302}, "trend_signal": 0, "fair_value": 340.588199, "relative_strength": -11.826351, "rate_of_change": -0.44324159312281713, "market_dynamics": -0.325987, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.950012, "high": 264.0, "low": 252.0, "close": 252.949997, "volume": 9412}, "trend_line": 272.437721, "activity_lines": {"activity_5": 253.856663, "activity_10": 253.199088, "activity_20": 255.561141, "activity_30": 261.744993}, "trend_signal": 0, "fair_value": 339.983797, "relative_strength": -10.547502, "rate_of_change": -0.7226022180667006, "market_dynamics": -0.222747, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.550003, "high": 256.950012, "low": 240.5, "close": 243.199997, "volume": 5666}, "trend_line": 270.490195, "activity_lines": {"activity_5": 250.62333, "activity_10": 251.350906, "activity_20": 254.143236, "activity_30": 259.858689}, "trend_signal": 0, "fair_value": 339.320894, "relative_strength": -13.505981, "rate_of_change": -0.7148518174544494, "market_dynamics": -0.189205, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 247.0, "low": 232.5, "close": 240.800003, "volume": 10211}, "trend_line": 268.064022, "activity_lines": {"activity_5": 247.046665, "activity_10": 249.306362, "activity_20": 252.466522, "activity_30": 257.943192}, "trend_signal": 0, "fair_value": 338.650684, "relative_strength": -11.590992, "rate_of_change": -0.896954139132476, "market_dynamics": -0.311382, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.399994, "high": 254.600006, "low": 223.399994, "close": 249.449997, "volume": 34684}, "trend_line": 266.206896, "activity_lines": {"activity_5": 246.863332, "activity_10": 249.105452, "activity_20": 251.811284, "activity_30": 256.742288}, "trend_signal": 0, "fair_value": 338.047977, "relative_strength": -8.864192, "rate_of_change": -0.692791962958778, "market_dynamics": -0.397926, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 265.0, "low": 236.369995, "close": 260.730011, "volume": 46991}, "trend_line": 264.931737, "activity_lines": {"activity_5": 250.880003, "activity_10": 251.011818, "activity_20": 252.345904, "activity_30": 256.38894}, "trend_signal": 0, "fair_value": 337.529064, "relative_strength": -5.730896, "rate_of_change": -0.47901050617410523, "market_dynamics": -0.03738, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.029999, "high": 285.0, "low": 251.199997, "close": 260.410004, "volume": 43323}, "trend_line": 263.365198, "activity_lines": {"activity_5": 254.541337, "activity_10": 252.707638, "activity_20": 252.895333, "activity_30": 256.097215}, "trend_signal": 0, "fair_value": 337.014937, "relative_strength": -4.977786, "rate_of_change": -0.5912991088719497, "market_dynamics": 0.456309, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.0, "high": 268.0, "low": 252.630005, "close": 259.589996, "volume": 8389}, "trend_line": 261.852716, "activity_lines": {"activity_5": 257.432002, "activity_10": 254.104182, "activity_20": 253.359905, "activity_30": 255.853654}, "trend_signal": 0, "fair_value": 336.502189, "relative_strength": -5.552793, "rate_of_change": -0.5742907610746785, "market_dynamics": 0.822711, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.98999, "high": 259.579987, "low": 244.229996, "close": 250.369995, "volume": 14444}, "trend_line": 260.318597, "activity_lines": {"activity_5": 256.156666, "activity_10": 253.650909, "activity_20": 252.994999, "activity_30": 255.112833}, "trend_signal": 0, "fair_value": 335.93553, "relative_strength": -7.402251, "rate_of_change": -0.5858709519743823, "market_dynamics": 0.825632, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.100006, "high": 276.850006, "low": 235.100006, "close": 238.850006, "volume": 16844}, "trend_line": 258.443666, "activity_lines": {"activity_5": 250.403334, "activity_10": 251.068183, "activity_20": 251.613809, "activity_30": 253.727763}, "trend_signal": 0, "fair_value": 335.300984, "relative_strength": -8.830755, "rate_of_change": -0.7202447391801222, "market_dynamics": 0.478711, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.5, "high": 249.0, "low": 218.0, "close": 221.300003, "volume": 18324}, "trend_line": 255.883665, "activity_lines": {"activity_5": 239.506668, "activity_10": 245.607274, "activity_20": 248.644762, "activity_30": 251.331398}, "trend_signal": 0, "fair_value": 334.560718, "relative_strength": -10.558798, "rate_of_change": -0.990545072983139, "market_dynamics": -0.01494, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 246.0, "low": 220.0, "close": 240.449997, "volume": 18916}, "trend_line": 254.230332, "activity_lines": {"activity_5": 237.622, "activity_10": 244.277274, "activity_20": 247.679524, "activity_30": 250.335677}, "trend_signal": 0, "fair_value": 333.953552, "relative_strength": -2.647031, "rate_of_change": -0.6461268248600408, "market_dynamics": -0.252306, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.600006, "high": 244.0, "low": 213.0, "close": 217.800003, "volume": 32928}, "trend_line": 253.595332, "activity_lines": {"activity_5": 229.518001, "activity_10": 239.056365, "activity_20": 244.618572, "activity_30": 247.985333}, "trend_signal": 0, "fair_value": 333.208978, "relative_strength": -10.742396, "rate_of_change": -0.2497735006694602, "market_dynamics": -0.544514, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 200.100006, "close": 217.070007, "volume": 22826}, "trend_line": 251.420666, "activity_lines": {"activity_5": 223.95667, "activity_10": 234.164548, "activity_20": 241.671906, "activity_30": 245.628861}, "trend_signal": 0, "fair_value": 332.307354, "relative_strength": -10.503296, "rate_of_change": -0.8575339233767922, "market_dynamics": -0.761417, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.160004, "high": 248.0, "low": 210.160004, "close": 240.360001, "volume": 11976}, "trend_line": 250.308666, "activity_lines": {"activity_5": 228.378669, "activity_10": 233.938729, "activity_20": 241.127287, "activity_30": 244.915269}, "trend_signal": 0, "fair_value": 331.458195, "relative_strength": -6.25139, "rate_of_change": -0.4422866336691762, "market_dynamics": -0.653073, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.199997, "high": 253.990005, "low": 229.759995, "close": 244.75, "volume": 15121}, "trend_line": 249.459, "activity_lines": {"activity_5": 234.163335, "activity_10": 234.676365, "activity_20": 241.058811, "activity_30": 244.556646}, "trend_signal": 0, "fair_value": 330.683846, "relative_strength": -5.561854, "rate_of_change": -0.3394472966429316, "market_dynamics": -0.608468, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.5, "high": 259.5, "low": 232.5, "close": 241.600006, "volume": 12228}, "trend_line": 248.879334, "activity_lines": {"activity_5": 237.33467, "activity_10": 235.131821, "activity_20": 240.726525, "activity_30": 244.049614}, "trend_signal": 0, "fair_value": 329.926766, "relative_strength": -4.813895, "rate_of_change": -0.2323692470506188, "market_dynamics": -0.406062, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.589996, "high": 269.0, "low": 241.949997, "close": 255.940002, "volume": 15086}, "trend_line": 248.417334, "activity_lines": {"activity_5": 245.209336, "activity_10": 238.536548, "activity_20": 241.810192, "activity_30": 244.505141}, "trend_signal": 0, "fair_value": 329.185416, "relative_strength": 0.435563, "rate_of_change": -0.18563212645047866, "market_dynamics": 0.035284, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.600006, "high": 314.899994, "low": 259.600006, "close": 304.5, "volume": 74914}, "trend_line": 249.655667, "activity_lines": {"activity_5": 266.728002, "activity_10": 250.836729, "activity_20": 247.490573, "activity_30": 248.123377}, "trend_signal": 0, "fair_value": 328.771539, "relative_strength": 18.310185, "rate_of_change": 0.4984889661524115, "market_dynamics": 0.446389, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 338.399994, "low": 296.649994, "close": 313.899994, "volume": 253733}, "trend_line": 251.572334, "activity_lines": {"activity_5": 285.551333, "activity_10": 263.861819, "activity_20": 253.799287, "activity_30": 252.268173}, "trend_signal": 1, "fair_value": 328.435062, "relative_strength": 24.278593, "rate_of_change": 0.7677242111231619, "market_dynamics": 0.76508, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 318.0, "low": 296.350006, "close": 307.350006, "volume": 21969}, "trend_line": 253.180667, "activity_lines": {"activity_5": 297.288668, "activity_10": 274.331456, "activity_20": 259.208716, "activity_30": 255.866732}, "trend_signal": 1, "fair_value": 328.240731, "relative_strength": 21.064994, "rate_of_change": 0.6393123498230086, "market_dynamics": 1.013189, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.899994, "high": 315.0, "low": 275.0, "close": 277.549988, "volume": 33604}, "trend_line": 253.987333, "activity_lines": {"activity_5": 294.91933, "activity_10": 277.818363, "activity_20": 261.540286, "activity_30": 257.438946}, "trend_signal": 1, "fair_value": 327.842676, "relative_strength": 10.108362, "rate_of_change": 0.31861279518629554, "market_dynamics": 1.05177, "expectation": {"probability": 35.5412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c199298f-d283-42ed-bbb0-164b57a989e5/", "share_image": "https://sharemaestro.com/terminal/c199298f-d283-42ed-bbb0-164b57a989e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}