{"ticker": {"uuid": "c19a1e9f-ec42-4ceb-8a53-ed7bcb22caaf", "symbol": "CG1", "name": "Amundi ETF DAX UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG1 rose 7.20%, moving from 35,910.00 to 38,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,495.00"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38600.0, "high": 38813.5, "low": 38370.0, "close": 38495.0, "volume": 3962}, "trend_line": 37382.5, "activity_lines": {"activity_5": 37818.5, "activity_10": 37485.0, "activity_20": 37179.119048, "activity_30": 37320.252688}, "trend_signal": 0, "fair_value": 31092.248848, "relative_strength": -3.594381, "rate_of_change": 0.10376569037656905, "market_dynamics": -0.016325, "expectation": {"probability": 57.7609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24855.0, "high": 24905.0, "low": 24490.0, "close": 24440.0, "volume": 949}, "trend_line": 23998.166667, "activity_lines": {"activity_5": 24770.333333, "activity_10": 24899.954545, "activity_20": 24762.52381, "activity_30": 24495.827957}, "trend_signal": 1, "fair_value": 22580.150641, "relative_strength": 7.983261, "rate_of_change": 0.26600374772818036, "market_dynamics": -0.59494, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24605.0, "high": 25105.0, "low": 24589.085938, "close": 25035.0, "volume": 535}, "trend_line": 24078.75, "activity_lines": {"activity_5": 24827.0, "activity_10": 24914.454545, "activity_20": 24799.416667, "activity_30": 24562.72043}, "trend_signal": 1, "fair_value": 22609.990385, "relative_strength": 9.181937, "rate_of_change": 0.3357895380850455, "market_dynamics": -0.768739, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24890.0, "high": 24920.0, "low": 24190.0, "close": 24282.5, "volume": 599}, "trend_line": 24136.583333, "activity_lines": {"activity_5": 24620.666667, "activity_10": 24785.590909, "activity_20": 24759.357143, "activity_30": 24575.865591}, "trend_signal": 1, "fair_value": 22636.961538, "relative_strength": 8.165649, "rate_of_change": 0.2401841167004046, "market_dynamics": -0.904861, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24335.0, "high": 24805.0, "low": 24140.0, "close": 24867.5, "volume": 2329}, "trend_line": 24217.5, "activity_lines": {"activity_5": 24681.833333, "activity_10": 24778.863636, "activity_20": 24778.285714, "activity_30": 24623.021505}, "trend_signal": 1, "fair_value": 22664.589744, "relative_strength": 9.38788, "rate_of_change": 0.33524490970256965, "market_dynamics": -0.775269, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24935.0, "high": 24949.085938, "low": 23720.0, "close": 23860.0, "volume": 1152}, "trend_line": 24272.916667, "activity_lines": {"activity_5": 24408.5, "activity_10": 24596.363636, "activity_20": 24698.880952, "activity_30": 24599.956989}, "trend_signal": 1, "fair_value": 22685.567308, "relative_strength": 8.562305, "rate_of_change": 0.2288290162072936, "market_dynamics": -0.849553, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23804.75, "high": 24740.0, "low": 23804.75, "close": 24740.0, "volume": 1274}, "trend_line": 24370.166667, "activity_lines": {"activity_5": 24489.5, "activity_10": 24596.772727, "activity_20": 24707.595238, "activity_30": 24630.091398}, "trend_signal": 1, "fair_value": 22706.304487, "relative_strength": 9.481119, "rate_of_change": 0.40065230451771483, "market_dynamics": -0.899023, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24705.0, "high": 25115.0, "low": 24700.0, "close": 25122.5, "volume": 823}, "trend_line": 24470.833333, "activity_lines": {"activity_5": 24678.0, "activity_10": 24671.590909, "activity_20": 24750.547619, "activity_30": 24678.629032}, "trend_signal": 1, "fair_value": 22730.903846, "relative_strength": 7.522141, "rate_of_change": 0.4130733588142077, "market_dynamics": -0.824899, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25045.0, "high": 25275.0, "low": 24588.474609, "close": 25332.5, "volume": 916}, "trend_line": 24572.583333, "activity_lines": {"activity_5": 24930.666667, "activity_10": 24779.681818, "activity_20": 24812.202381, "activity_30": 24734.22043}, "trend_signal": 1, "fair_value": 22763.419872, "relative_strength": 7.619336, "rate_of_change": 0.41580112379248496, "market_dynamics": -0.916019, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25305.0, "high": 25375.0, "low": 24420.0, "close": 24720.0, "volume": 1836}, "trend_line": 24624.166667, "activity_lines": {"activity_5": 24909.166667, "activity_10": 24777.090909, "activity_20": 24811.607143, "activity_30": 24743.731183}, "trend_signal": 1, "fair_value": 22788.564103, "relative_strength": 6.487327, "rate_of_change": 0.20992230772386186, "market_dynamics": -0.735859, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24620.0, "high": 24870.0, "low": 24295.0, "close": 24482.5, "volume": 687}, "trend_line": 24636.583333, "activity_lines": {"activity_5": 24818.333333, "activity_10": 24734.363636, "activity_20": 24781.714286, "activity_30": 24734.591398}, "trend_signal": 1, "fair_value": 22809.509615, "relative_strength": 5.732089, "rate_of_change": 0.050424715556516696, "market_dynamics": -0.832499, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24495.0, "high": 24610.0, "low": 23780.0, "close": 23847.5, "volume": 260}, "trend_line": 24641.416667, "activity_lines": {"activity_5": 24474.333333, "activity_10": 24581.5, "activity_20": 24687.52381, "activity_30": 24683.682796}, "trend_signal": 0, "fair_value": 22828.483974, "relative_strength": 6.348702, "rate_of_change": 0.01961852394332837, "market_dynamics": -1.027647, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24070.0, "high": 24350.0, "low": 23992.5, "close": 24047.5, "volume": 395}, "trend_line": 24645.5, "activity_lines": {"activity_5": 24256.5, "activity_10": 24475.772727, "activity_20": 24616.607143, "activity_30": 24645.365591}, "trend_signal": 0, "fair_value": 22846.88141, "relative_strength": 5.730393, "rate_of_change": 0.016571015600199274, "market_dynamics": -1.284718, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24562.5, "high": 24585.0, "low": 24410.0, "close": 24332.5, "volume": 591}, "trend_line": 24624.25, "activity_lines": {"activity_5": 24205.333333, "activity_10": 24439.818182, "activity_20": 24575.821429, "activity_30": 24625.172043}, "trend_signal": 0, "fair_value": 22869.333333, "relative_strength": 4.87939, "rate_of_change": -0.08622263699255442, "market_dynamics": -1.398761, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24460.0, "high": 24460.0, "low": 23970.0, "close": 24245.0, "volume": 755}, "trend_line": 24620.166667, "activity_lines": {"activity_5": 24191.666667, "activity_10": 24387.045455, "activity_20": 24530.595238, "activity_30": 24600.704301}, "trend_signal": 0, "fair_value": 22881.945513, "relative_strength": 4.014189, "rate_of_change": -0.01658256799698945, "market_dynamics": -1.350743, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24355.0, "high": 24515.679688, "low": 24131.064453, "close": 24525.0, "volume": 542}, "trend_line": 24612.166667, "activity_lines": {"activity_5": 24303.0, "activity_10": 24396.5, "activity_20": 24516.940476, "activity_30": 24594.564516}, "trend_signal": 0, "fair_value": 22898.387821, "relative_strength": 1.783026, "rate_of_change": -0.03249368742382608, "market_dynamics": -1.172138, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24345.0, "high": 24447.5, "low": 23965.974609, "close": 24252.5, "volume": 151}, "trend_line": 24611.25, "activity_lines": {"activity_5": 24320.666667, "activity_10": 24344.318182, "activity_20": 24480.166667, "activity_30": 24571.360215}, "trend_signal": 0, "fair_value": 22921.160256, "relative_strength": 0.795813, "rate_of_change": -0.0037244465812528117, "market_dynamics": -1.099932, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24101.064453, "high": 24105.0, "low": 23469.5, "close": 23922.5, "volume": 226}, "trend_line": 24580.333333, "activity_lines": {"activity_5": 24201.333333, "activity_10": 24241.0, "activity_20": 24415.559524, "activity_30": 24526.924731}, "trend_signal": 0, "fair_value": 22940.583333, "relative_strength": 0.193733, "rate_of_change": -0.12562005993194708, "market_dynamics": -1.118725, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23715.0, "high": 23829.0, "low": 23280.5, "close": 23610.0, "volume": 111}, "trend_line": 24550.333333, "activity_lines": {"activity_5": 23986.166667, "activity_10": 24102.681818, "activity_20": 24325.619048, "activity_30": 24464.322581}, "trend_signal": 0, "fair_value": 22953.660256, "relative_strength": 0.16165, "rate_of_change": -0.12204879239665924, "market_dynamics": -1.236977, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23480.0, "high": 24095.710938, "low": 23435.0, "close": 23535.0, "volume": 301}, "trend_line": 24557.583333, "activity_lines": {"activity_5": 23794.166667, "activity_10": 23982.045455, "activity_20": 24236.916667, "activity_30": 24398.817204}, "trend_signal": 0, "fair_value": 22967.746795, "relative_strength": -1.684207, "rate_of_change": 0.02953116726221682, "market_dynamics": -1.324471, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23585.0, "high": 23716.199219, "low": 23230.0, "close": 23135.0, "volume": 1034}, "trend_line": 24539.416667, "activity_lines": {"activity_5": 23516.166667, "activity_10": 23810.227273, "activity_20": 24116.559524, "activity_30": 24307.037634}, "trend_signal": 0, "fair_value": 22982.25, "relative_strength": -0.926333, "rate_of_change": -0.07397578887815617, "market_dynamics": -1.30939, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23070.0, "high": 23258.800781, "low": 22950.0, "close": 22987.5, "volume": 38}, "trend_line": 24481.166667, "activity_lines": {"activity_5": 23281.666667, "activity_10": 23636.090909, "activity_20": 23989.964286, "activity_30": 24206.913978}, "trend_signal": 0, "fair_value": 23008.099359, "relative_strength": -0.210241, "rate_of_change": -0.23737320568965747, "market_dynamics": -1.393078, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23012.5, "high": 23700.0, "low": 23012.5, "close": 23612.5, "volume": 106}, "trend_line": 24445.75, "activity_lines": {"activity_5": 23339.833333, "activity_10": 23591.227273, "activity_20": 23929.809524, "activity_30": 24150.870968}, "trend_signal": 0, "fair_value": 23027.987179, "relative_strength": 0.585847, "rate_of_change": -0.14466903265579295, "market_dynamics": -1.370749, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23527.5, "high": 23893.800781, "low": 23527.5, "close": 23875.0, "volume": 12}, "trend_line": 24403.25, "activity_lines": {"activity_5": 23506.166667, "activity_10": 23602.0, "activity_20": 23901.428571, "activity_30": 24114.048387}, "trend_signal": 0, "fair_value": 23044.060897, "relative_strength": 2.390426, "rate_of_change": -0.17385435096080096, "market_dynamics": -1.320646, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23940.0, "high": 24971.199219, "low": 23931.199219, "close": 24987.5, "volume": 3115}, "trend_line": 24393.666667, "activity_lines": {"activity_5": 24025.666667, "activity_10": 23823.363636, "activity_20": 23980.940476, "activity_30": 24151.741935}, "trend_signal": 0, "fair_value": 23067.650641, "relative_strength": 4.939161, "rate_of_change": -0.039270724186322215, "market_dynamics": -0.76742, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24972.5, "high": 24972.5, "low": 24865.0, "close": 24922.5, "volume": 133}, "trend_line": 24387.083333, "activity_lines": {"activity_5": 24426.666667, "activity_10": 24019.409091, "activity_20": 24053.690476, "activity_30": 24185.860215}, "trend_signal": 0, "fair_value": 23087.650641, "relative_strength": 4.690357, "rate_of_change": -0.026987882100187308, "market_dynamics": -0.1927, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24874.199219, "high": 25180.0, "low": 24817.5, "close": 25180.0, "volume": 20}, "trend_line": 24392.833333, "activity_lines": {"activity_5": 24794.333333, "activity_10": 24255.045455, "activity_20": 24145.904762, "activity_30": 24237.016129}, "trend_signal": 0, "fair_value": 23109.397436, "relative_strength": 4.955503, "rate_of_change": 0.023578055323324548, "market_dynamics": 0.392746, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25200.0, "high": 25770.0, "low": 25082.599609, "close": 25762.5, "volume": 471}, "trend_line": 24423.166667, "activity_lines": {"activity_5": 25210.0, "activity_10": 24579.727273, "activity_20": 24291.5, "activity_30": 24325.38172}, "trend_signal": 0, "fair_value": 23134.365385, "relative_strength": 6.742406, "rate_of_change": 0.1243534672086084, "market_dynamics": 0.936063, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25735.0, "high": 26180.0, "low": 25735.0, "close": 25825.0, "volume": 692}, "trend_line": 24438.333333, "activity_lines": {"activity_5": 25503.166667, "activity_10": 24882.318182, "activity_20": 24440.0, "activity_30": 24415.822581}, "trend_signal": 0, "fair_value": 23155.74359, "relative_strength": 6.415151, "rate_of_change": 0.062099506615127774, "market_dynamics": 0.98164, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25742.5, "high": 25965.0, "low": 25742.5, "close": 25907.5, "volume": 182}, "trend_line": 24472.333333, "activity_lines": {"activity_5": 25693.833333, "activity_10": 25159.636364, "activity_20": 24594.011905, "activity_30": 24510.607527}, "trend_signal": 1, "fair_value": 23179.092949, "relative_strength": 4.818798, "rate_of_change": 0.1391256905154351, "market_dynamics": 1.041623, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26135.0, "high": 26140.0, "low": 26010.0, "close": 26082.5, "volume": 581}, "trend_line": 24515.916667, "activity_lines": {"activity_5": 25881.5, "activity_10": 25425.636364, "activity_20": 24759.035714, "activity_30": 24614.489247}, "trend_signal": 1, "fair_value": 23203.147436, "relative_strength": 4.799354, "rate_of_change": 0.17809227018509183, "market_dynamics": 1.107284, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26180.0, "high": 26180.0, "low": 25480.0, "close": 25582.5, "volume": 534}, "trend_line": 24554.0, "activity_lines": {"activity_5": 25825.166667, "activity_10": 25547.136364, "activity_20": 24868.821429, "activity_30": 24683.301075}, "trend_signal": 1, "fair_value": 23219.525641, "relative_strength": 3.177565, "rate_of_change": 0.15534125652850375, "market_dynamics": 1.026251, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25620.0, "high": 25765.0, "low": 25619.199219, "close": 25712.5, "volume": 327}, "trend_line": 24576.583333, "activity_lines": {"activity_5": 25785.333333, "activity_10": 25645.090909, "activity_20": 24982.72619, "activity_30": 24758.043011}, "trend_signal": 1, "fair_value": 23241.336538, "relative_strength": 4.395951, "rate_of_change": 0.09197415085117974, "market_dynamics": 0.931931, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25617.5, "high": 25617.5, "low": 25193.800781, "close": 25477.5, "volume": 773}, "trend_line": 24616.416667, "activity_lines": {"activity_5": 25670.5, "activity_10": 25662.136364, "activity_20": 25066.321429, "activity_30": 24816.166667}, "trend_signal": 1, "fair_value": 23260.63141, "relative_strength": 5.472829, "rate_of_change": 0.16207840390294112, "market_dynamics": 0.879532, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25610.0, "high": 25952.5, "low": 25508.400391, "close": 25952.5, "volume": 697}, "trend_line": 24652.583333, "activity_lines": {"activity_5": 25737.166667, "activity_10": 25736.409091, "activity_20": 25189.702381, "activity_30": 24902.365591}, "trend_signal": 1, "fair_value": 23288.083333, "relative_strength": 4.804005, "rate_of_change": 0.14692092065731585, "market_dynamics": 0.847431, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25770.0, "high": 25950.0, "low": 25765.400391, "close": 25862.5, "volume": 236}, "trend_line": 24719.333333, "activity_lines": {"activity_5": 25770.833333, "activity_10": 25776.772727, "activity_20": 25296.380952, "activity_30": 24980.424731}, "trend_signal": 1, "fair_value": 23310.455128, "relative_strength": 4.563043, "rate_of_change": 0.27076269897706146, "market_dynamics": 0.840461, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25875.0, "high": 26035.0, "low": 25874.039063, "close": 25862.5, "volume": 276}, "trend_line": 24756.75, "activity_lines": {"activity_5": 25819.166667, "activity_10": 25800.045455, "activity_20": 25396.690476, "activity_30": 25054.177419}, "trend_signal": 1, "fair_value": 23332.794872, "relative_strength": 4.954102, "rate_of_change": 0.15136600366989084, "market_dynamics": 0.831445, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26022.5, "high": 26340.914063, "low": 25825.0, "close": 26222.5, "volume": 940}, "trend_line": 24793.416667, "activity_lines": {"activity_5": 25968.833333, "activity_10": 25876.363636, "activity_20": 25523.619048, "activity_30": 25148.741935}, "trend_signal": 1, "fair_value": 23359.477564, "relative_strength": 4.306682, "rate_of_change": 0.1481077564704629, "market_dynamics": 0.93894, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26110.0, "high": 26645.810547, "low": 26108.240234, "close": 26635.0, "volume": 636}, "trend_line": 24836.833333, "activity_lines": {"activity_5": 26222.0, "activity_10": 26019.318182, "activity_20": 25678.880952, "activity_30": 25267.553763}, "trend_signal": 1, "fair_value": 23390.887821, "relative_strength": 5.788021, "rate_of_change": 0.17511368676260283, "market_dynamics": 0.991455, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26645.0, "high": 27228.800781, "low": 26645.0, "close": 27205.0, "volume": 462}, "trend_line": 24919.666667, "activity_lines": {"activity_5": 26588.0, "activity_10": 26251.181818, "activity_20": 25874.02381, "activity_30": 25420.33871}, "trend_signal": 1, "fair_value": 23425.230769, "relative_strength": 8.123035, "rate_of_change": 0.33351004489748837, "market_dynamics": 1.137981, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27171.214844, "high": 27330.0, "low": 27062.5, "close": 27155.0, "volume": 401}, "trend_line": 25008.75, "activity_lines": {"activity_5": 26853.833333, "activity_10": 26450.363636, "activity_20": 26046.928571, "activity_30": 25564.553763}, "trend_signal": 1, "fair_value": 23454.044872, "relative_strength": 8.003345, "rate_of_change": 0.3574820409534921, "market_dynamics": 1.229221, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26982.0, "high": 27540.0, "low": 26982.0, "close": 27487.5, "volume": 2443}, "trend_line": 25130.083333, "activity_lines": {"activity_5": 27144.333333, "activity_10": 26690.5, "activity_20": 26232.357143, "activity_30": 25724.473118}, "trend_signal": 1, "fair_value": 23483.75641, "relative_strength": 8.128291, "rate_of_change": 0.4851635247663265, "market_dynamics": 1.307101, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27435.0, "high": 27992.558594, "low": 27435.0, "close": 27987.5, "volume": 151}, "trend_line": 25261.416667, "activity_lines": {"activity_5": 27493.166667, "activity_10": 26986.909091, "activity_20": 26443.97619, "activity_30": 25908.822581}, "trend_signal": 1, "fair_value": 23516.192308, "relative_strength": 7.062866, "rate_of_change": 0.5226140011543059, "market_dynamics": 1.279552, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27965.0, "high": 28350.0, "low": 27965.0, "close": 28310.0, "volume": 621}, "trend_line": 25394.0, "activity_lines": {"activity_5": 27831.833333, "activity_10": 27300.590909, "activity_20": 26665.47619, "activity_30": 26105.505376}, "trend_signal": 1, "fair_value": 23548.003205, "relative_strength": 7.800563, "rate_of_change": 0.5248452006779081, "market_dynamics": 1.242231, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28235.0, "high": 28437.400391, "low": 27855.0, "close": 27902.5, "volume": 2284}, "trend_line": 25515.916667, "activity_lines": {"activity_5": 27923.0, "activity_10": 27488.681818, "activity_20": 26827.047619, "activity_30": 26267.344086}, "trend_signal": 1, "fair_value": 23573.13141, "relative_strength": 6.594037, "rate_of_change": 0.4801002874694862, "market_dynamics": 1.291927, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28073.400391, "high": 28153.380859, "low": 27550.0, "close": 27400.0, "volume": 726}, "trend_line": 25611.75, "activity_lines": {"activity_5": 27800.166667, "activity_10": 27549.954545, "activity_20": 26926.880952, "activity_30": 26388.897849}, "trend_signal": 1, "fair_value": 23592.522436, "relative_strength": 3.429999, "rate_of_change": 0.37558255990050676, "market_dynamics": 1.120816, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27640.0, "high": 27678.785156, "low": 27140.0, "close": 27287.5, "volume": 2826}, "trend_line": 25712.916667, "activity_lines": {"activity_5": 27623.5, "activity_10": 27562.818182, "activity_20": 27004.202381, "activity_30": 26497.010753}, "trend_signal": 1, "fair_value": 23612.282051, "relative_strength": 4.14744, "rate_of_change": 0.3950009936845445, "market_dynamics": 1.095482, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27525.0, "high": 28035.0, "low": 27515.0, "close": 27860.0, "volume": 144}, "trend_line": 25844.166667, "activity_lines": {"activity_5": 27651.0, "activity_10": 27653.863636, "activity_20": 27126.011905, "activity_30": 26635.532258}, "trend_signal": 1, "fair_value": 23637.089744, "relative_strength": 3.008412, "rate_of_change": 0.5104438430683613, "market_dynamics": 0.974526, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27780.0, "high": 27785.0, "low": 27272.900391, "close": 27597.5, "volume": 2600}, "trend_line": 25977.083333, "activity_lines": {"activity_5": 27599.5, "activity_10": 27667.409091, "activity_20": 27212.833333, "activity_30": 26748.650538}, "trend_signal": 1, "fair_value": 23658.564103, "relative_strength": 1.037459, "rate_of_change": 0.5143004520618438, "market_dynamics": 0.807555, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28000.0, "high": 28891.199219, "low": 27980.0, "close": 28815.0, "volume": 1461}, "trend_line": 26153.083333, "activity_lines": {"activity_5": 28001.333333, "activity_10": 27884.818182, "activity_20": 27407.166667, "activity_30": 26931.741935}, "trend_signal": 1, "fair_value": 23689.028846, "relative_strength": 2.613578, "rate_of_change": 0.6775202502292408, "market_dynamics": 0.906883, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28848.380859, "high": 28910.0, "low": 28530.0, "close": 28545.0, "volume": 1363}, "trend_line": 26333.416667, "activity_lines": {"activity_5": 28252.333333, "activity_10": 28023.863636, "activity_20": 27561.940476, "activity_30": 27086.05914}, "trend_signal": 1, "fair_value": 23717.474359, "relative_strength": 1.744895, "rate_of_change": 0.6895299177686548, "market_dynamics": 0.883213, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28640.0, "high": 28673.179688, "low": 28301.820313, "close": 28385.0, "volume": 1793}, "trend_line": 26513.333333, "activity_lines": {"activity_5": 28373.666667, "activity_10": 28108.545455, "activity_20": 27689.75, "activity_30": 27218.419355}, "trend_signal": 1, "fair_value": 23744.301282, "relative_strength": 2.335441, "rate_of_change": 0.6832256834543685, "market_dynamics": 0.817658, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28270.0, "high": 28270.0, "low": 27920.0, "close": 28087.5, "volume": 357}, "trend_line": 26662.5, "activity_lines": {"activity_5": 28322.666667, "activity_10": 28122.818182, "activity_20": 27775.880952, "activity_30": 27319.978495}, "trend_signal": 1, "fair_value": 23767.522436, "relative_strength": 1.698696, "rate_of_change": 0.5626100088076817, "market_dynamics": 0.528872, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28250.0, "high": 28416.359375, "low": 28040.207031, "close": 28100.0, "volume": 250}, "trend_line": 26803.333333, "activity_lines": {"activity_5": 28260.666667, "activity_10": 28137.545455, "activity_20": 27851.892857, "activity_30": 27412.72043}, "trend_signal": 1, "fair_value": 23791.208333, "relative_strength": 2.010579, "rate_of_change": 0.5282075311767414, "market_dynamics": 0.059854, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27755.0, "high": 28037.693359, "low": 27085.0, "close": 27107.5, "volume": 3012}, "trend_line": 26874.0, "activity_lines": {"activity_5": 27834.333333, "activity_10": 27975.636364, "activity_20": 27820.892857, "activity_30": 27432.344086}, "trend_signal": 1, "fair_value": 23810.759615, "relative_strength": -0.432274, "rate_of_change": 0.26364880114742006, "market_dynamics": -0.339804, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27210.0, "high": 27445.0, "low": 27177.560547, "close": 27400.0, "volume": 6683}, "trend_line": 26956.583333, "activity_lines": {"activity_5": 27619.333333, "activity_10": 27881.363636, "activity_20": 27812.25, "activity_30": 27466.27957}, "trend_signal": 1, "fair_value": 23830.455128, "relative_strength": -0.508439, "rate_of_change": 0.307298254818779, "market_dynamics": -0.599366, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27540.0, "high": 27632.246094, "low": 27270.0, "close": 27567.5, "volume": 2198}, "trend_line": 27036.166667, "activity_lines": {"activity_5": 27536.5, "activity_10": 27817.545455, "activity_20": 27812.238095, "activity_30": 27505.693548}, "trend_signal": 1, "fair_value": 23851.016026, "relative_strength": 0.958692, "rate_of_change": 0.2952278225207327, "market_dynamics": -0.700156, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27720.0, "high": 27855.0, "low": 27495.0, "close": 27830.0, "volume": 4767}, "trend_line": 27105.083333, "activity_lines": {"activity_5": 27595.666667, "activity_10": 27796.363636, "activity_20": 27829.107143, "activity_30": 27556.908602}, "trend_signal": 1, "fair_value": 23873.179487, "relative_strength": 1.364739, "rate_of_change": 0.2549054636658833, "market_dynamics": -0.644198, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28030.0, "high": 28100.0, "low": 27487.5, "close": 28107.5, "volume": 1626}, "trend_line": 27181.166667, "activity_lines": {"activity_5": 27764.5, "activity_10": 27826.181818, "activity_20": 27864.75, "activity_30": 27621.580645}, "trend_signal": 1, "fair_value": 23898.804487, "relative_strength": 1.721993, "rate_of_change": 0.28069765757691817, "market_dynamics": -0.629558, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28004.269531, "high": 28005.0, "low": 27335.0, "close": 27292.5, "volume": 561}, "trend_line": 27227.333333, "activity_lines": {"activity_5": 27661.166667, "activity_10": 27698.545455, "activity_20": 27815.761905, "activity_30": 27628.763441}, "trend_signal": 1, "fair_value": 23917.891026, "relative_strength": -0.089547, "rate_of_change": 0.16984799278703216, "market_dynamics": -0.804249, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27750.0, "high": 27835.119141, "low": 27235.0, "close": 27740.0, "volume": 4008}, "trend_line": 27282.583333, "activity_lines": {"activity_5": 27694.666667, "activity_10": 27679.954545, "activity_20": 27808.97619, "activity_30": 27661.83871}, "trend_signal": 1, "fair_value": 23941.480769, "relative_strength": -0.076514, "rate_of_change": 0.20292108420708263, "market_dynamics": -0.680865, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27895.0, "high": 27895.0, "low": 26860.0, "close": 26860.0, "volume": 744}, "trend_line": 27325.166667, "activity_lines": {"activity_5": 27412.166667, "activity_10": 27516.0, "activity_20": 27715.595238, "activity_30": 27634.575269}, "trend_signal": 1, "fair_value": 23958.211538, "relative_strength": -1.942657, "rate_of_change": 0.15608248485947235, "market_dynamics": -0.928549, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26220.0, "high": 27075.0, "low": 26215.119141, "close": 27010.0, "volume": 4179}, "trend_line": 27368.416667, "activity_lines": {"activity_5": 27226.833333, "activity_10": 27407.045455, "activity_20": 27639.488095, "activity_30": 27614.241935}, "trend_signal": 0, "fair_value": 23973.211538, "relative_strength": -1.345348, "rate_of_change": 0.15827899799137204, "market_dynamics": -0.996945, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27050.0, "high": 27845.0, "low": 26995.0, "close": 27870.0, "volume": 2187}, "trend_line": 27448.166667, "activity_lines": {"activity_5": 27382.833333, "activity_10": 27474.045455, "activity_20": 27649.940476, "activity_30": 27646.602151}, "trend_signal": 0, "fair_value": 23994.365385, "relative_strength": 0.000825, "rate_of_change": 0.2913942774634826, "market_dynamics": -0.908776, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28007.5, "high": 28155.0, "low": 27960.0, "close": 28135.0, "volume": 1235}, "trend_line": 27520.916667, "activity_lines": {"activity_5": 27643.0, "activity_10": 27593.409091, "activity_20": 27687.72619, "activity_30": 27690.913978}, "trend_signal": 1, "fair_value": 24016.849359, "relative_strength": 0.69421, "rate_of_change": 0.26504502425462484, "market_dynamics": -0.952768, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28132.5, "high": 28400.0, "low": 28132.5, "close": 28385.0, "volume": 206}, "trend_line": 27605.0, "activity_lines": {"activity_5": 27930.333333, "activity_10": 27739.545455, "activity_20": 27748.214286, "activity_30": 27746.66129}, "trend_signal": 1, "fair_value": 24041.592949, "relative_strength": 0.922591, "rate_of_change": 0.3055251902303893, "market_dynamics": -0.64501, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28305.0, "high": 28511.980469, "low": 27550.0, "close": 27537.5, "volume": 867}, "trend_line": 27660.833333, "activity_lines": {"activity_5": 27892.166667, "activity_10": 27713.681818, "activity_20": 27723.297619, "activity_30": 27742.306452}, "trend_signal": 1, "fair_value": 24063.147436, "relative_strength": 0.17311, "rate_of_change": 0.2022580438326342, "market_dynamics": -0.607661, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27711.599609, "high": 28107.5, "low": 27612.0, "close": 28107.5, "volume": 80}, "trend_line": 27723.666667, "activity_lines": {"activity_5": 27998.833333, "activity_10": 27792.0, "activity_20": 27751.47619, "activity_30": 27771.123656}, "trend_signal": 1, "fair_value": 24089.910256, "relative_strength": 0.98904, "rate_of_change": 0.22715633055436932, "market_dynamics": -0.455847, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27982.5, "high": 28460.0, "low": 27982.5, "close": 28035.0, "volume": 1928}, "trend_line": 27770.333333, "activity_lines": {"activity_5": 28008.166667, "activity_10": 27852.090909, "activity_20": 27771.571429, "activity_30": 27791.209677}, "trend_signal": 1, "fair_value": 24115.150641, "relative_strength": 1.111463, "rate_of_change": 0.16832790034784811, "market_dynamics": -0.273361, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28035.0, "high": 28965.0, "low": 27981.199219, "close": 28965.0, "volume": 3551}, "trend_line": 27829.0, "activity_lines": {"activity_5": 28316.5, "activity_10": 28082.590909, "activity_20": 27878.154762, "activity_30": 27868.284946}, "trend_signal": 1, "fair_value": 24150.391026, "relative_strength": 3.127448, "rate_of_change": 0.21125661797615747, "market_dynamics": 0.049743, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28860.0, "high": 28860.0, "low": 28378.378906, "close": 28522.5, "volume": 12601}, "trend_line": 27874.583333, "activity_lines": {"activity_5": 28422.0, "activity_10": 28202.227273, "activity_20": 27941.880952, "activity_30": 27913.026882}, "trend_signal": 1, "fair_value": 24183.163462, "relative_strength": 1.874202, "rate_of_change": 0.1637979553702924, "market_dynamics": 0.489171, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28455.0, "high": 28925.0, "low": 28390.0, "close": 28925.0, "volume": 19756}, "trend_line": 27922.5, "activity_lines": {"activity_5": 28652.5, "activity_10": 28380.818182, "activity_20": 28044.047619, "activity_30": 27980.795699}, "trend_signal": 1, "fair_value": 24215.759615, "relative_strength": 3.408777, "rate_of_change": 0.1719009264733081, "market_dynamics": 0.846519, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28970.0, "high": 29190.0, "low": 28946.220703, "close": 29185.0, "volume": 3667}, "trend_line": 27962.416667, "activity_lines": {"activity_5": 28877.166667, "activity_10": 28569.136364, "activity_20": 28168.404762, "activity_30": 28062.247312}, "trend_signal": 1, "fair_value": 24250.022436, "relative_strength": 2.818854, "rate_of_change": 0.14295520458412148, "market_dynamics": 1.005986, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28970.0, "high": 29115.0, "low": 28795.0, "close": 28900.0, "volume": 583}, "trend_line": 27982.083333, "activity_lines": {"activity_5": 28935.0, "activity_10": 28666.090909, "activity_20": 28260.392857, "activity_30": 28122.736559}, "trend_signal": 1, "fair_value": 24281.464744, "relative_strength": 2.961816, "rate_of_change": 0.07033249748834146, "market_dynamics": 0.889696, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29087.0, "high": 29087.0, "low": 28605.0, "close": 28760.0, "volume": 2407}, "trend_line": 28010.666667, "activity_lines": {"activity_5": 28888.5, "activity_10": 28718.863636, "activity_20": 28335.238095, "activity_30": 28172.924731}, "trend_signal": 1, "fair_value": 24305.967949, "relative_strength": 3.165568, "rate_of_change": 0.10214869872213403, "market_dynamics": 0.765081, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28785.0, "high": 29015.0, "low": 28199.400391, "close": 28422.5, "volume": 3324}, "trend_line": 28044.75, "activity_lines": {"activity_5": 28743.166667, "activity_10": 28698.909091, "activity_20": 28370.071429, "activity_30": 28199.494624}, "trend_signal": 1, "fair_value": 24328.483974, "relative_strength": 3.117236, "rate_of_change": 0.12167983506138046, "market_dynamics": 0.587237, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28650.0, "high": 28725.0, "low": 28065.0, "close": 28595.0, "volume": 6907}, "trend_line": 28088.333333, "activity_lines": {"activity_5": 28662.0, "activity_10": 28709.636364, "activity_20": 28416.464286, "activity_30": 28234.994624}, "trend_signal": 1, "fair_value": 24353.596154, "relative_strength": 3.729844, "rate_of_change": 0.15540638800488032, "market_dynamics": 0.540896, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28705.0, "high": 28705.0, "low": 28100.0, "close": 28620.0, "volume": 2252}, "trend_line": 28113.666667, "activity_lines": {"activity_5": 28611.166667, "activity_10": 28705.681818, "activity_20": 28460.345238, "activity_30": 28269.295699}, "trend_signal": 1, "fair_value": 24386.416667, "relative_strength": 1.248883, "rate_of_change": 0.09019165964624681, "market_dynamics": 0.40282, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28785.0, "high": 29065.0, "low": 28560.0, "close": 29065.0, "volume": 2837}, "trend_line": 28162.583333, "activity_lines": {"activity_5": 28746.333333, "activity_10": 28773.318182, "activity_20": 28542.845238, "activity_30": 28330.672043}, "trend_signal": 1, "fair_value": 24422.650641, "relative_strength": 2.416685, "rate_of_change": 0.17399603751230372, "market_dynamics": 0.380926, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29275.0, "high": 30130.0, "low": 29275.0, "close": 30145.0, "volume": 4929}, "trend_line": 28206.916667, "activity_lines": {"activity_5": 29230.5, "activity_10": 29018.590909, "activity_20": 28723.642857, "activity_30": 28458.569892}, "trend_signal": 1, "fair_value": 24460.455128, "relative_strength": 5.820464, "rate_of_change": 0.1574192732101188, "market_dynamics": 0.590596, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30055.0, "high": 30285.792969, "low": 29905.0, "close": 30220.0, "volume": 2392}, "trend_line": 28262.75, "activity_lines": {"activity_5": 29647.333333, "activity_10": 29256.045455, "activity_20": 28898.0, "activity_30": 28588.446237}, "trend_signal": 1, "fair_value": 24500.695513, "relative_strength": 6.051687, "rate_of_change": 0.19794199294855766, "market_dynamics": 0.778807, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30090.0, "high": 30090.0, "low": 29144.199219, "close": 29410.0, "volume": 908}, "trend_line": 28296.916667, "activity_lines": {"activity_5": 29674.333333, "activity_10": 29315.363636, "activity_20": 28983.404762, "activity_30": 28662.462366}, "trend_signal": 1, "fair_value": 24534.509615, "relative_strength": 5.80154, "rate_of_change": 0.12088939328268242, "market_dynamics": 0.902092, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29380.0, "high": 29514.402344, "low": 29380.0, "close": 29460.0, "volume": 111}, "trend_line": 28342.666667, "activity_lines": {"activity_5": 29663.666667, "activity_10": 29374.954545, "activity_20": 29061.428571, "activity_30": 28737.5}, "trend_signal": 1, "fair_value": 24568.772436, "relative_strength": 4.991426, "rate_of_change": 0.1616783925202489, "market_dynamics": 0.938983, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29505.490234, "high": 29550.0, "low": 29404.199219, "close": 29440.0, "volume": 498}, "trend_line": 28387.333333, "activity_lines": {"activity_5": 29590.333333, "activity_10": 29425.909091, "activity_20": 29125.880952, "activity_30": 28808.295699}, "trend_signal": 1, "fair_value": 24602.682692, "relative_strength": 3.82687, "rate_of_change": 0.15759514277463435, "market_dynamics": 0.634096, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29565.0, "high": 30440.0, "low": 29470.0, "close": 30225.0, "volume": 7212}, "trend_line": 28491.25, "activity_lines": {"activity_5": 29753.666667, "activity_10": 29609.772727, "activity_20": 29257.619048, "activity_30": 28926.854839}, "trend_signal": 1, "fair_value": 24642.490385, "relative_strength": 6.105851, "rate_of_change": 0.3660670263775682, "market_dynamics": 0.659099, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30145.0, "high": 31462.419922, "low": 30145.0, "close": 31457.5, "volume": 1987}, "trend_line": 28626.5, "activity_lines": {"activity_5": 30322.5, "activity_10": 29991.090909, "activity_20": 29496.785714, "activity_30": 29118.225806}, "trend_signal": 1, "fair_value": 24692.666667, "relative_strength": 6.930284, "rate_of_change": 0.47470714693107535, "market_dynamics": 0.875689, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31670.0, "high": 32370.0, "low": 31605.0, "close": 32097.5, "volume": 867}, "trend_line": 28777.5, "activity_lines": {"activity_5": 31022.166667, "activity_10": 30433.590909, "activity_20": 29782.27381, "activity_30": 29342.16129}, "trend_signal": 1, "fair_value": 24750.262821, "relative_strength": 8.914013, "rate_of_change": 0.5274832759855378, "market_dynamics": 1.076081, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31715.0, "high": 32445.0, "low": 31715.0, "close": 32370.0, "volume": 2692}, "trend_line": 28928.833333, "activity_lines": {"activity_5": 31633.5, "activity_10": 30861.954545, "activity_20": 30072.0, "activity_30": 29573.935484}, "trend_signal": 1, "fair_value": 24809.429487, "relative_strength": 7.465483, "rate_of_change": 0.5258738007123575, "market_dynamics": 1.433285, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31660.0, "high": 32591.25, "low": 31580.0, "close": 32327.5, "volume": 4769}, "trend_line": 29069.5, "activity_lines": {"activity_5": 32036.666667, "activity_10": 31214.409091, "activity_20": 30337.380952, "activity_30": 29793.204301}, "trend_signal": 1, "fair_value": 24866.544872, "relative_strength": 6.819844, "rate_of_change": 0.4862507429206922, "market_dynamics": 1.479667, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32390.0, "high": 33520.0, "low": 32375.0, "close": 33365.0, "volume": 2619}, "trend_line": 29271.916667, "activity_lines": {"activity_5": 32593.166667, "activity_10": 31696.181818, "activity_20": 30681.130952, "activity_30": 30070.333333}, "trend_signal": 1, "fair_value": 24934.637821, "relative_strength": 9.589324, "rate_of_change": 0.6963197406216183, "market_dynamics": 1.491998, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33435.0, "high": 33795.0, "low": 32820.0, "close": 32790.0, "volume": 6475}, "trend_line": 29440.25, "activity_lines": {"activity_5": 32748.666667, "activity_10": 32014.863636, "activity_20": 30949.166667, "activity_30": 30297.306452}, "trend_signal": 1, "fair_value": 25003.051282, "relative_strength": 8.412316, "rate_of_change": 0.5750676831823964, "market_dynamics": 1.585003, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33195.0, "high": 33705.0, "low": 32968.054688, "close": 33112.5, "volume": 2436}, "trend_line": 29648.666667, "activity_lines": {"activity_5": 32922.833333, "activity_10": 32345.454545, "activity_20": 31227.595238, "activity_30": 30534.225806}, "trend_signal": 1, "fair_value": 25089.426282, "relative_strength": 7.482105, "rate_of_change": 0.707931036591066, "market_dynamics": 1.565238, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33225.0, "high": 35080.0, "low": 32988.398438, "close": 34420.0, "volume": 7774}, "trend_line": 29895.666667, "activity_lines": {"activity_5": 33465.166667, "activity_10": 32846.454545, "activity_20": 31610.607143, "activity_30": 30842.053763}, "trend_signal": 1, "fair_value": 25177.230769, "relative_strength": 13.135472, "rate_of_change": 0.8330897398327852, "market_dynamics": 1.594154, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34635.0, "high": 34669.796875, "low": 33485.667969, "close": 34410.0, "volume": 12729}, "trend_line": 30113.666667, "activity_lines": {"activity_5": 33867.5, "activity_10": 33255.454545, "activity_20": 31967.738095, "activity_30": 31133.301075}, "trend_signal": 1, "fair_value": 25257.711538, "relative_strength": 13.459198, "rate_of_change": 0.7292026715050207, "market_dynamics": 1.636376, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34530.0, "high": 35205.0, "low": 33945.0, "close": 34165.0, "volume": 6177}, "trend_line": 30314.666667, "activity_lines": {"activity_5": 34049.333333, "activity_10": 33529.545455, "activity_20": 32275.297619, "activity_30": 31394.677419}, "trend_signal": 1, "fair_value": 25338.160256, "relative_strength": 12.203126, "rate_of_change": 0.6674710264368617, "market_dynamics": 1.549175, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34040.0, "high": 34584.109375, "low": 33305.0, "close": 33480.0, "volume": 4017}, "trend_line": 30484.5, "activity_lines": {"activity_5": 33949.5, "activity_10": 33607.454545, "activity_20": 32491.880952, "activity_30": 31598.892473}, "trend_signal": 1, "fair_value": 25411.477564, "relative_strength": 9.616227, "rate_of_change": 0.5602348687042507, "market_dynamics": 1.43971, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33230.0, "high": 33572.648438, "low": 31067.199219, "close": 31350.0, "volume": 4810}, "trend_line": 30611.583333, "activity_lines": {"activity_5": 33093.666667, "activity_10": 33261.318182, "activity_20": 32481.52381, "activity_30": 31654.731183}, "trend_signal": 1, "fair_value": 25474.105769, "relative_strength": 10.118606, "rate_of_change": 0.4168785218717666, "market_dynamics": 0.877727, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29125.0, "high": 32430.0, "low": 28738.199219, "close": 31512.5, "volume": 10194}, "trend_line": 30725.083333, "activity_lines": {"activity_5": 32409.5, "activity_10": 32958.318182, "activity_20": 32473.52381, "activity_30": 31712.854839}, "trend_signal": 1, "fair_value": 25539.987179, "relative_strength": 11.629522, "rate_of_change": 0.37077467952350035, "market_dynamics": 0.388777, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32035.0, "high": 32727.599609, "low": 32003.400391, "close": 32402.5, "volume": 4448}, "trend_line": 30870.666667, "activity_lines": {"activity_5": 32215.833333, "activity_10": 32832.727273, "activity_20": 32536.511905, "activity_30": 31821.075269}, "trend_signal": 1, "fair_value": 25609.634615, "relative_strength": 10.187129, "rate_of_change": 0.47382567663743386, "market_dynamics": -0.112578, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32275.0, "high": 33875.0, "low": 32275.0, "close": 33830.0, "volume": 5649}, "trend_line": 31032.833333, "activity_lines": {"activity_5": 32631.833333, "activity_10": 32965.318182, "activity_20": 32719.559524, "activity_30": 32012.0}, "trend_signal": 1, "fair_value": 25689.314103, "relative_strength": 12.768478, "rate_of_change": 0.5253098928807702, "market_dynamics": -0.417564, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33940.0, "high": 35045.0, "low": 33700.0, "close": 35012.5, "volume": 6801}, "trend_line": 31249.166667, "activity_lines": {"activity_5": 33464.333333, "activity_10": 33304.454545, "activity_20": 32997.678571, "activity_30": 32268.752688}, "trend_signal": 1, "fair_value": 25777.567308, "relative_strength": 13.813767, "rate_of_change": 0.6971111263951396, "market_dynamics": -0.260281, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35480.0, "high": 35641.199219, "low": 34914.535156, "close": 35380.0, "volume": 5017}, "trend_line": 31464.333333, "activity_lines": {"activity_5": 34317.166667, "activity_10": 33670.0, "activity_20": 33287.97619, "activity_30": 32535.258065}, "trend_signal": 1, "fair_value": 25866.060897, "relative_strength": 15.122792, "rate_of_change": 0.6885516925711155, "market_dynamics": -0.156831, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35805.0, "high": 35805.0, "low": 35020.0, "close": 35467.5, "volume": 3331}, "trend_line": 31673.75, "activity_lines": {"activity_5": 34930.5, "activity_10": 34010.227273, "activity_20": 33558.178571, "activity_30": 32793.526882}, "trend_signal": 1, "fair_value": 25956.637821, "relative_strength": 13.261893, "rate_of_change": 0.665568422453635, "market_dynamics": 0.010551, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35585.0, "high": 36198.398438, "low": 34768.0, "close": 35220.0, "volume": 2941}, "trend_line": 31884.416667, "activity_lines": {"activity_5": 35197.666667, "activity_10": 34286.409091, "activity_20": 33776.202381, "activity_30": 33022.317204}, "trend_signal": 1, "fair_value": 26040.387821, "relative_strength": 11.667047, "rate_of_change": 0.6651143833616207, "market_dynamics": 0.040776, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35834.234375, "high": 36274.179688, "low": 35815.109375, "close": 35890.0, "volume": 2510}, "trend_line": 32122.083333, "activity_lines": {"activity_5": 35500.333333, "activity_10": 34669.681818, "activity_20": 34030.511905, "activity_30": 33280.741935}, "trend_signal": 1, "fair_value": 26128.945513, "relative_strength": 12.668149, "rate_of_change": 0.7454007030524713, "market_dynamics": 0.05069, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35760.0, "high": 36445.0, "low": 35693.628906, "close": 36332.5, "volume": 3051}, "trend_line": 32385.75, "activity_lines": {"activity_5": 35813.166667, "activity_10": 35102.045455, "activity_20": 34299.988095, "activity_30": 33552.38172}, "trend_signal": 1, "fair_value": 26225.900641, "relative_strength": 12.792019, "rate_of_change": 0.8208267946591387, "market_dynamics": 0.110268, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36245.0, "high": 36275.0, "low": 33116.25, "close": 35495.0, "volume": 5527}, "trend_line": 32615.75, "activity_lines": {"activity_5": 35758.833333, "activity_10": 35330.272727, "activity_20": 34466.488095, "activity_30": 33752.978495}, "trend_signal": 1, "fair_value": 26323.288462, "relative_strength": 9.638766, "rate_of_change": 0.7101888948071297, "market_dynamics": 0.109768, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35680.0, "high": 35890.0, "low": 34960.0, "close": 35430.0, "volume": 6719}, "trend_line": 32842.75, "activity_lines": {"activity_5": 35675.166667, "activity_10": 35471.318182, "activity_20": 34610.619048, "activity_30": 33934.543011}, "trend_signal": 1, "fair_value": 26420.051282, "relative_strength": 9.973199, "rate_of_change": 0.6959827690609598, "market_dynamics": 0.185313, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35430.0, "high": 36475.0, "low": 35285.0, "close": 36475.0, "volume": 3364}, "trend_line": 33089.75, "activity_lines": {"activity_5": 35942.333333, "activity_10": 35731.136364, "activity_20": 34839.702381, "activity_30": 34168.88172}, "trend_signal": 1, "fair_value": 26525.794872, "relative_strength": 12.452665, "rate_of_change": 0.752068569166711, "market_dynamics": 0.237485, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36855.0, "high": 36855.0, "low": 36120.0, "close": 36470.0, "volume": 3166}, "trend_line": 33300.583333, "activity_lines": {"activity_5": 36124.166667, "activity_10": 35916.0, "activity_20": 35048.559524, "activity_30": 34386.962366}, "trend_signal": 1, "fair_value": 26632.269231, "relative_strength": 11.699454, "rate_of_change": 0.6371560165912474, "market_dynamics": 0.314512, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36700.0, "high": 37703.398438, "low": 36534.0, "close": 37280.0, "volume": 2803}, "trend_line": 33535.916667, "activity_lines": {"activity_5": 36537.333333, "activity_10": 36200.136364, "activity_20": 35319.77381, "activity_30": 34643.698925}, "trend_signal": 1, "fair_value": 26744.583333, "relative_strength": 12.225457, "rate_of_change": 0.7066943291854777, "market_dynamics": 0.593265, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37025.0, "high": 37652.199219, "low": 36905.199219, "close": 37392.5, "volume": 1964}, "trend_line": 33802.0, "activity_lines": {"activity_5": 36924.833333, "activity_10": 36463.5, "activity_20": 35580.321429, "activity_30": 34892.510753}, "trend_signal": 1, "fair_value": 26853.878205, "relative_strength": 11.457277, "rate_of_change": 0.7934279406825744, "market_dynamics": 0.834202, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37298.398438, "high": 37786.394531, "low": 37028.800781, "close": 37592.5, "volume": 794}, "trend_line": 34073.083333, "activity_lines": {"activity_5": 37252.5, "activity_10": 36726.636364, "activity_20": 35839.535714, "activity_30": 35137.05914}, "trend_signal": 1, "fair_value": 26964.150641, "relative_strength": 10.03938, "rate_of_change": 0.8019742411691684, "market_dynamics": 1.028711, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37605.0, "high": 37870.0, "low": 36180.0, "close": 36297.5, "volume": 3222}, "trend_line": 34301.666667, "activity_lines": {"activity_5": 37004.333333, "activity_10": 36715.681818, "activity_20": 35960.309524, "activity_30": 35280.569892}, "trend_signal": 1, "fair_value": 27064.727564, "relative_strength": 6.462644, "rate_of_change": 0.6708618993063388, "market_dynamics": 0.899911, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36360.0, "high": 37810.0, "low": 36360.0, "close": 37240.0, "volume": 3813}, "trend_line": 34535.5, "activity_lines": {"activity_5": 37082.166667, "activity_10": 36856.5, "activity_20": 36161.857143, "activity_30": 35470.139785}, "trend_signal": 1, "fair_value": 27168.445513, "relative_strength": 8.464708, "rate_of_change": 0.6816967095798941, "market_dynamics": 0.729483, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37035.0, "high": 37495.0, "low": 36685.0, "close": 37360.0, "volume": 4415}, "trend_line": 34732.25, "activity_lines": {"activity_5": 37148.666667, "activity_10": 36994.590909, "activity_20": 36360.190476, "activity_30": 35652.365591}, "trend_signal": 1, "fair_value": 27274.759615, "relative_strength": 7.895939, "rate_of_change": 0.5697036382852427, "market_dynamics": 0.54207, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37240.0, "high": 37602.398438, "low": 37080.0, "close": 37480.0, "volume": 8423}, "trend_line": 34911.666667, "activity_lines": {"activity_5": 37249.833333, "activity_10": 37135.818182, "activity_20": 36551.47619, "activity_30": 35829.639785}, "trend_signal": 1, "fair_value": 27387.682692, "relative_strength": 5.778358, "rate_of_change": 0.5165708153085322, "market_dynamics": 0.386106, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36980.0, "high": 37239.199219, "low": 36710.0, "close": 36770.0, "volume": 4850}, "trend_line": 35058.333333, "activity_lines": {"activity_5": 37108.5, "activity_10": 37111.863636, "activity_20": 36645.952381, "activity_30": 35949.532258}, "trend_signal": 1, "fair_value": 27492.730769, "relative_strength": 4.963411, "rate_of_change": 0.42010788943124344, "market_dynamics": 0.259209, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36900.0, "high": 36995.0, "low": 36315.0, "close": 36350.0, "volume": 4582}, "trend_line": 35192.416667, "activity_lines": {"activity_5": 36882.0, "activity_10": 36987.181818, "activity_20": 36675.392857, "activity_30": 36032.865591}, "trend_signal": 1, "fair_value": 27594.685897, "relative_strength": 3.226096, "rate_of_change": 0.38245781031976295, "market_dynamics": -0.058541, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36585.0, "high": 36714.046875, "low": 36260.0, "close": 36380.0, "volume": 5495}, "trend_line": 35292.916667, "activity_lines": {"activity_5": 36662.0, "activity_10": 36870.227273, "activity_20": 36688.892857, "activity_30": 36109.483871}, "trend_signal": 1, "fair_value": 27698.86859, "relative_strength": 2.207537, "rate_of_change": 0.28557288620147264, "market_dynamics": -0.343144, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36475.0, "high": 36655.0, "low": 35875.0, "close": 36577.5, "volume": 2037}, "trend_line": 35419.166667, "activity_lines": {"activity_5": 36565.166667, "activity_10": 36790.818182, "activity_20": 36709.059524, "activity_30": 36192.360215}, "trend_signal": 1, "fair_value": 27807.038462, "relative_strength": 3.213938, "rate_of_change": 0.3577205057638316, "market_dynamics": -0.706583, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36365.0, "high": 36795.0, "low": 36276.5, "close": 36750.0, "volume": 4147}, "trend_line": 35540.416667, "activity_lines": {"activity_5": 36578.0, "activity_10": 36755.545455, "activity_20": 36738.202381, "activity_30": 36278.22043}, "trend_signal": 1, "fair_value": 27919.544872, "relative_strength": 2.695078, "rate_of_change": 0.34232877678900475, "market_dynamics": -0.756842, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36855.0, "high": 37940.0, "low": 36733.5, "close": 37717.5, "volume": 8490}, "trend_line": 35650.333333, "activity_lines": {"activity_5": 36962.0, "activity_10": 36907.863636, "activity_20": 36852.964286, "activity_30": 36418.677419}, "trend_signal": 1, "fair_value": 28036.266026, "relative_strength": 2.833913, "rate_of_change": 0.3092723054709274, "market_dynamics": -0.533134, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37595.0, "high": 38176.5, "low": 37450.0, "close": 37500.0, "volume": 3095}, "trend_line": 35753.333333, "activity_lines": {"activity_5": 37210.333333, "activity_10": 37018.363636, "activity_20": 36936.297619, "activity_30": 36538.010753}, "trend_signal": 1, "fair_value": 28151.330128, "relative_strength": 2.690984, "rate_of_change": 0.288917354679142, "market_dynamics": -0.471802, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37632.398438, "high": 37680.800781, "low": 36670.0, "close": 36855.0, "volume": 2141}, "trend_line": 35843.0, "activity_lines": {"activity_5": 37167.0, "activity_10": 36989.727273, "activity_20": 36947.345238, "activity_30": 36609.086022}, "trend_signal": 1, "fair_value": 28259.00641, "relative_strength": 1.485464, "rate_of_change": 0.2507924678374986, "market_dynamics": -0.512861, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37070.0, "high": 43023.320313, "low": 37050.0, "close": 43023.320313, "volume": 1375}, "trend_line": 36161.110677, "activity_lines": {"activity_5": 39148.106771, "activity_10": 38089.603693, "activity_20": 37541.256696, "activity_30": 37072.332493}, "trend_signal": 1, "fair_value": 28403.370643, "relative_strength": 14.354594, "rate_of_change": 0.8875113048572858, "market_dynamics": -0.158479, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37560.0, "high": 38025.0, "low": 37389.148438, "close": 37332.5, "volume": 2649}, "trend_line": 36360.527344, "activity_lines": {"activity_5": 38802.552083, "activity_10": 38051.816051, "activity_20": 37561.324219, "activity_30": 37147.905998}, "trend_signal": 1, "fair_value": 28506.095002, "relative_strength": -1.661051, "rate_of_change": 0.5514672068046915, "market_dynamics": -0.321414, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37405.0, "high": 37730.0, "low": 36710.0, "close": 36762.5, "volume": 13909}, "trend_line": 36535.527344, "activity_lines": {"activity_5": 38228.164063, "activity_10": 37913.073864, "activity_20": 37518.356027, "activity_30": 37173.839718}, "trend_signal": 1, "fair_value": 28597.328976, "relative_strength": -2.947231, "rate_of_change": 0.48129114944994733, "market_dynamics": -0.230193, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37340.0, "high": 38310.0, "low": 37085.898438, "close": 37420.0, "volume": 14342}, "trend_line": 36702.777344, "activity_lines": {"activity_5": 37936.609375, "activity_10": 37894.013494, "activity_20": 37531.661644, "activity_30": 37230.90247}, "trend_signal": 1, "fair_value": 28692.216797, "relative_strength": -1.523508, "rate_of_change": 0.45777360328005884, "market_dynamics": -5e-06, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37375.0, "high": 37410.0, "low": 35970.0, "close": 36032.5, "volume": 10749}, "trend_line": 36776.19401, "activity_lines": {"activity_5": 37187.888021, "activity_10": 37603.225852, "activity_20": 37408.324405, "activity_30": 37187.65877}, "trend_signal": 1, "fair_value": 28778.659105, "relative_strength": -3.745362, "rate_of_change": 0.20003027376346263, "market_dynamics": -0.413807, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36325.0, "high": 37145.0, "low": 36236.5, "close": 37055.0, "volume": 5518}, "trend_line": 36844.277344, "activity_lines": {"activity_5": 36834.833333, "activity_10": 37504.665483, "activity_20": 37384.451451, "activity_30": 37205.646253}, "trend_signal": 0, "fair_value": 28872.345002, "relative_strength": -2.999981, "rate_of_change": 0.18512881996840067, "market_dynamics": -0.495929, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37015.0, "high": 37350.0, "low": 36532.910156, "close": 37215.0, "volume": 9530}, "trend_line": 36905.44401, "activity_lines": {"activity_5": 36933.0, "activity_10": 37426.514205, "activity_20": 37376.888021, "activity_30": 37229.563844}, "trend_signal": 1, "fair_value": 28968.611028, "relative_strength": -2.148073, "rate_of_change": 0.16601402011202207, "market_dynamics": -0.591231, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37360.0, "high": 38067.449219, "low": 37245.0, "close": 37715.0, "volume": 1979}, "trend_line": 36980.360677, "activity_lines": {"activity_5": 37205.666667, "activity_10": 37430.817472, "activity_20": 37417.788877, "activity_30": 37281.793263}, "trend_signal": 1, "fair_value": 29070.486028, "relative_strength": -0.778311, "rate_of_change": 0.20299624895367216, "market_dynamics": -0.737028, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37725.0, "high": 37842.710938, "low": 37310.0, "close": 37772.5, "volume": 3292}, "trend_line": 37065.44401, "activity_lines": {"activity_5": 37434.0, "activity_10": 37445.620739, "activity_20": 37463.582589, "activity_30": 37332.899026}, "trend_signal": 1, "fair_value": 29170.934746, "relative_strength": -3.20546, "rate_of_change": 0.2300770772441926, "market_dynamics": -0.694637, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37690.0, "high": 37755.800781, "low": 37574.101563, "close": 37755.0, "volume": 2030}, "trend_line": 37127.610677, "activity_lines": {"activity_5": 37633.0, "activity_10": 37452.287642, "activity_20": 37500.685826, "activity_30": 37377.386509}, "trend_signal": 1, "fair_value": 29270.133464, "relative_strength": -3.087929, "rate_of_change": 0.16772136058379752, "market_dynamics": -0.647141, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37620.0, "high": 38175.0, "low": 37580.0, "close": 37905.0, "volume": 2503}, "trend_line": 37180.027344, "activity_lines": {"activity_5": 37767.166667, "activity_10": 37469.863636, "activity_20": 37549.622396, "activity_30": 37427.540659}, "trend_signal": 1, "fair_value": 29364.572566, "relative_strength": -3.596741, "rate_of_change": 0.14117974748231324, "market_dynamics": -0.674129, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38110.0, "high": 38895.0, "low": 38025.0, "close": 38870.0, "volume": 4094}, "trend_line": 37292.527344, "activity_lines": {"activity_5": 38166.333333, "activity_10": 37755.954545, "activity_20": 37687.86849, "activity_30": 37536.571153}, "trend_signal": 1, "fair_value": 29459.187951, "relative_strength": -2.919161, "rate_of_change": 0.3025818108177236, "market_dynamics": -0.543409, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38900.0, "high": 39100.0, "low": 38825.0, "close": 38865.0, "volume": 3915}, "trend_line": 37407.027344, "activity_lines": {"activity_5": 38453.5, "activity_10": 38013.181818, "activity_20": 37819.019345, "activity_30": 37638.021001}, "trend_signal": 1, "fair_value": 29556.383464, "relative_strength": -4.027481, "rate_of_change": 0.3070320199642407, "market_dynamics": -0.403601, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38520.0, "high": 38575.0, "low": 37754.136719, "close": 38215.0, "volume": 11002}, "trend_line": 37465.027344, "activity_lines": {"activity_5": 38447.333333, "activity_10": 38114.0, "activity_20": 37878.289249, "activity_30": 37690.14827}, "trend_signal": 1, "fair_value": 29647.986028, "relative_strength": -4.774074, "rate_of_change": 0.15505108028666453, "market_dynamics": -0.197373, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38300.0, "high": 38505.277344, "low": 37335.898438, "close": 37675.0, "volume": 6201}, "trend_line": 37505.19401, "activity_lines": {"activity_5": 38231.666667, "activity_10": 38102.181818, "activity_20": 37877.249628, "activity_30": 37703.694892}, "trend_signal": 1, "fair_value": 29729.428335, "relative_strength": -6.834059, "rate_of_change": 0.10721109484637815, "market_dynamics": -0.2407, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37755.0, "high": 38336.910156, "low": 37480.0, "close": 38075.0, "volume": 6002}, "trend_line": 37531.69401, "activity_lines": {"activity_5": 38154.666667, "activity_10": 38133.227273, "activity_20": 37908.138579, "activity_30": 37740.456569}, "trend_signal": 1, "fair_value": 29817.296925, "relative_strength": -7.153465, "rate_of_change": 0.07065688019887142, "market_dynamics": -0.183569, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38410.0, "high": 38990.0, "low": 38295.0, "close": 38452.5, "volume": 5782}, "trend_line": 37567.027344, "activity_lines": {"activity_5": 38192.166667, "activity_10": 38214.363636, "activity_20": 37967.848958, "activity_30": 37799.863407}, "trend_signal": 1, "fair_value": 29905.03731, "relative_strength": -6.857149, "rate_of_change": 0.09414265711158251, "market_dynamics": -0.053659, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38450.0, "high": 39150.0, "low": 38310.0, "close": 39105.0, "volume": 3350}, "trend_line": 37617.44401, "activity_lines": {"activity_5": 38475.0, "activity_10": 38391.636364, "activity_20": 38081.595052, "activity_30": 37899.08745}, "trend_signal": 1, "fair_value": 30000.069361, "relative_strength": -7.350806, "rate_of_change": 0.1342045659837113, "market_dynamics": 0.063047, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38915.0, "high": 39436.351563, "low": 38675.511719, "close": 39407.5, "volume": 2073}, "trend_line": 37721.110677, "activity_lines": {"activity_5": 38842.666667, "activity_10": 38598.636364, "activity_20": 38217.543527, "activity_30": 38014.574933}, "trend_signal": 1, "fair_value": 30093.386669, "relative_strength": -8.482974, "rate_of_change": 0.2755813685066948, "market_dynamics": 0.489641, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38405.0, "high": 38269.550781, "low": 36485.0, "close": 36645.0, "volume": 24522}, "trend_line": 37701.277344, "activity_lines": {"activity_5": 38210.0, "activity_10": 38273.636364, "activity_20": 38081.31343, "activity_30": 37945.148438}, "trend_signal": 1, "fair_value": 30171.17513, "relative_strength": -9.542824, "rate_of_change": -0.052578868023862774, "market_dynamics": 0.396, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35305.0, "high": 36885.0, "low": 35243.648438, "close": 35910.0, "volume": 253051}, "trend_line": 37652.94401, "activity_lines": {"activity_5": 37401.0, "activity_10": 37835.181818, "activity_20": 37876.083333, "activity_30": 37829.582157}, "trend_signal": 0, "fair_value": 30251.896284, "relative_strength": -10.941706, "rate_of_change": -0.1282007862996045, "market_dynamics": 0.076184, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35875.0, "high": 36651.5, "low": 34430.0, "close": 34445.0, "volume": 16865}, "trend_line": 37551.777344, "activity_lines": {"activity_5": 36248.0, "activity_10": 37166.636364, "activity_20": 37565.202381, "activity_30": 37622.618028}, "trend_signal": 0, "fair_value": 30320.902694, "relative_strength": -11.414254, "rate_of_change": -0.2686819547845426, "market_dynamics": -0.428224, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33730.0, "high": 35375.5, "low": 33635.0, "close": 34317.5, "volume": 10118}, "trend_line": 37470.027344, "activity_lines": {"activity_5": 35319.666667, "activity_10": 36555.363636, "activity_20": 37255.928571, "activity_30": 37413.954973}, "trend_signal": 0, "fair_value": 30382.328976, "relative_strength": -11.994072, "rate_of_change": -0.21769941606522109, "market_dynamics": -1.0086, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34235.0, "high": 36075.0, "low": 34195.898438, "close": 35800.0, "volume": 4300}, "trend_line": 37451.69401, "activity_lines": {"activity_5": 35204.666667, "activity_10": 36296.318182, "activity_20": 37099.488095, "activity_30": 37306.211274}, "trend_signal": 0, "fair_value": 30453.643079, "relative_strength": -12.117715, "rate_of_change": -0.04892799738759286, "market_dynamics": -1.214565, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35750.0, "high": 37243.5, "low": 35400.0, "close": 36837.5, "volume": 3237}, "trend_line": 37466.94401, "activity_lines": {"activity_5": 35676.0, "activity_10": 36269.818182, "activity_20": 37049.571429, "activity_30": 37266.585854}, "trend_signal": 0, "fair_value": 30528.562951, "relative_strength": -10.759796, "rate_of_change": 0.040719119396650225, "market_dynamics": -1.205681, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36360.0, "high": 38215.832031, "low": 36345.0, "close": 38145.0, "volume": 6118}, "trend_line": 37519.19401, "activity_lines": {"activity_5": 36570.333333, "activity_10": 36496.272727, "activity_20": 37120.345238, "activity_30": 37310.331401}, "trend_signal": 0, "fair_value": 30611.062951, "relative_strength": -8.019317, "rate_of_change": 0.13945626306232603, "market_dynamics": -0.939702, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37700.0, "high": 37973.386719, "low": 36935.0, "close": 37077.5, "volume": 3866}, "trend_line": 37530.110677, "activity_lines": {"activity_5": 36959.833333, "activity_10": 36527.363636, "activity_20": 37084.261905, "activity_30": 37281.835013}, "trend_signal": 0, "fair_value": 30687.713592, "relative_strength": -7.90428, "rate_of_change": 0.02909621938330569, "market_dynamics": -0.713112, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37110.0, "high": 37385.5, "low": 36525.0, "close": 37320.0, "volume": 2518}, "trend_line": 37516.860677, "activity_lines": {"activity_5": 37254.666667, "activity_10": 36627.545455, "activity_20": 37071.928571, "activity_30": 37268.279486}, "trend_signal": 0, "fair_value": 30766.639874, "relative_strength": -6.948264, "rate_of_change": -0.03530498514655367, "market_dynamics": -0.494937, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36710.0, "high": 38466.15625, "low": 36700.0, "close": 37145.0, "volume": 10800}, "trend_line": 37505.027344, "activity_lines": {"activity_5": 37291.0, "activity_10": 36728.363636, "activity_20": 37044.809524, "activity_30": 37244.288474}, "trend_signal": 0, "fair_value": 30845.437951, "relative_strength": -5.964417, "rate_of_change": -0.031541373095882605, "market_dynamics": -0.352439, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37205.0, "high": 37515.0, "low": 36770.0, "close": 36967.5, "volume": 4155}, "trend_line": 37508.777344, "activity_lines": {"activity_5": 37178.5, "activity_10": 36838.045455, "activity_20": 37003.77381, "activity_30": 37209.609291}, "trend_signal": 0, "fair_value": 30919.780899, "relative_strength": -5.85288, "rate_of_change": 0.009998659554636798, "market_dynamics": -0.329781, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36690.0, "high": 38080.0, "low": 36690.0, "close": 38072.5, "volume": 5031}, "trend_line": 37343.75, "activity_lines": {"activity_5": 37425.666667, "activity_10": 37142.772727, "activity_20": 37071.72619, "activity_30": 37245.978495}, "trend_signal": 0, "fair_value": 31004.30013, "relative_strength": -5.358256, "rate_of_change": -0.4399699368670573, "market_dynamics": -0.171839, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38600.0, "high": 38813.5, "low": 38370.0, "close": 38495.0, "volume": 3962}, "trend_line": 37382.5, "activity_lines": {"activity_5": 37818.5, "activity_10": 37485.0, "activity_20": 37179.119048, "activity_30": 37320.252688}, "trend_signal": 0, "fair_value": 31092.248848, "relative_strength": -3.594381, "rate_of_change": 0.10376569037656905, "market_dynamics": -0.016325, "expectation": {"probability": 57.7609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19a1e9f-ec42-4ceb-8a53-ed7bcb22caaf/", "share_image": "https://sharemaestro.com/terminal/c19a1e9f-ec42-4ceb-8a53-ed7bcb22caaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}