{"ticker": {"uuid": "c19ce015-e625-4ed9-a1de-cefd09e1ca9c", "symbol": "688287", "name": "Guandian Defense Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688287 fell 91.18%, moving from 3.97 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.66 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-91.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.66"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.34, "close": 0.35, "volume": 47117493}, "trend_line": 4.041667, "activity_lines": {"activity_5": 0.603333, "activity_10": 1.016545, "activity_20": 2.177333, "activity_30": 3.082065}, "trend_signal": 0, "fair_value": 6.515744, "relative_strength": -92.655991, "rate_of_change": -3.6015261884618974, "market_dynamics": -1.462193, "expectation": {"probability": 45.269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.034539, "high": 11.727406, "low": 9.928222, "close": 11.44935, "volume": 33355494}, "trend_line": 10.491422, "activity_lines": {"activity_5": 10.689332, "activity_10": 10.794359, "activity_20": 10.782523, "activity_30": 10.627583}, "trend_signal": 1, "fair_value": 10.626034, "relative_strength": null, "rate_of_change": 0.5381367374822994, "market_dynamics": -0.250238, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.27761, "high": 11.506598, "low": 10.958664, "close": 11.277611, "volume": 33480961}, "trend_line": 10.529314, "activity_lines": {"activity_5": 10.892694, "activity_10": 10.869449, "activity_20": 10.845378, "activity_30": 10.678305}, "trend_signal": 1, "fair_value": 10.63881, "relative_strength": null, "rate_of_change": 0.3611712501889579, "market_dynamics": -0.289869, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.253076, "high": 11.572022, "low": 11.114049, "close": 11.293967, "volume": 21909114}, "trend_line": 10.568841, "activity_lines": {"activity_5": 11.074793, "activity_10": 10.933089, "activity_20": 10.902313, "activity_30": 10.727637}, "trend_signal": 1, "fair_value": 10.651409, "relative_strength": 5.479088, "rate_of_change": 0.3753995749390836, "market_dynamics": -0.086289, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.253076, "high": 11.392104, "low": 10.868705, "close": 11.130404, "volume": 15563219}, "trend_line": 10.566388, "activity_lines": {"activity_5": 11.167479, "activity_10": 10.971154, "activity_20": 10.936389, "activity_30": 10.763867}, "trend_signal": 1, "fair_value": 10.660446, "relative_strength": 3.870834, "rate_of_change": -0.02320973510719791, "market_dynamics": 0.153097, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.138583, "high": 11.261255, "low": 10.85235, "close": 11.056802, "volume": 17209377}, "trend_line": 10.580836, "activity_lines": {"activity_5": 11.179473, "activity_10": 10.993905, "activity_20": 10.956055, "activity_30": 10.795507}, "trend_signal": 1, "fair_value": 10.667786, "relative_strength": 2.261511, "rate_of_change": 0.13673546721925975, "market_dynamics": -0.025979, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.081336, "high": 11.923681, "low": 11.007734, "close": 11.62927, "volume": 23758372}, "trend_line": 10.603735, "activity_lines": {"activity_5": 11.308688, "activity_10": 11.125647, "activity_20": 11.025764, "activity_30": 10.863148}, "trend_signal": 1, "fair_value": 10.685268, "relative_strength": 10.044492, "rate_of_change": 0.2164195721396747, "market_dynamics": 0.004541, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.572023, "high": 12.054531, "low": 10.754211, "close": 11.866434, "volume": 28876808}, "trend_line": 10.661799, "activity_lines": {"activity_5": 11.504962, "activity_10": 11.288168, "activity_20": 11.113036, "activity_30": 10.944612}, "trend_signal": 1, "fair_value": 10.70636, "relative_strength": 11.94217, "rate_of_change": 0.5475806402178091, "market_dynamics": 0.154545, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.1036, "high": 12.234449, "low": 11.383926, "close": 11.44935, "volume": 17247502}, "trend_line": 10.701872, "activity_lines": {"activity_5": 11.522954, "activity_10": 11.356864, "activity_20": 11.154355, "activity_30": 10.995422}, "trend_signal": 1, "fair_value": 10.719395, "relative_strength": 8.084691, "rate_of_change": 0.3758558944883465, "market_dynamics": 0.268854, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.506598, "high": 11.694694, "low": 11.081336, "close": 11.277611, "volume": 14656562}, "trend_line": 10.745488, "activity_lines": {"activity_5": 11.47334, "activity_10": 11.381993, "activity_20": 11.175423, "activity_30": 11.032566}, "trend_signal": 1, "fair_value": 10.729019, "relative_strength": 4.939293, "rate_of_change": 0.40755486516751555, "market_dynamics": 0.312325, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.359392, "high": 11.532027, "low": 10.752703, "close": 10.851352, "volume": 18128395}, "trend_line": 10.782529, "activity_lines": {"activity_5": 11.271826, "activity_10": 11.311629, "activity_20": 11.154026, "activity_30": 11.039396}, "trend_signal": 1, "fair_value": 10.731093, "relative_strength": 2.996252, "rate_of_change": 0.3447121247541324, "market_dynamics": 0.109901, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.841487, "high": 11.097973, "low": 10.634324, "close": 10.900676, "volume": 12466307}, "trend_line": 10.836207, "activity_lines": {"activity_5": 11.10045, "activity_10": 11.233894, "activity_20": 11.137565, "activity_30": 11.047019}, "trend_signal": 1, "fair_value": 10.733919, "relative_strength": -0.071929, "rate_of_change": 0.49782384077056197, "market_dynamics": -0.189641, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.861216, "high": 11.038783, "low": 10.62446, "close": 10.683649, "volume": 11720270}, "trend_line": 10.868749, "activity_lines": {"activity_5": 10.905305, "activity_10": 11.126676, "activity_20": 11.100867, "activity_30": 11.037176}, "trend_signal": 1, "fair_value": 10.733095, "relative_strength": -2.439738, "rate_of_change": 0.3003080321370698, "market_dynamics": -0.483476, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.663919, "high": 10.762567, "low": 10.456758, "close": 10.456758, "volume": 7846103}, "trend_line": 10.891819, "activity_lines": {"activity_5": 10.713382, "activity_10": 10.989005, "activity_20": 11.041611, "activity_30": 11.010596}, "trend_signal": 0, "fair_value": 10.728638, "relative_strength": -1.551098, "rate_of_change": 0.21225993902334658, "market_dynamics": -0.7516, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.456758, "high": 10.811892, "low": 10.042433, "close": 10.585, "volume": 11902275}, "trend_line": 10.925433, "activity_lines": {"activity_5": 10.630379, "activity_10": 10.889872, "activity_20": 10.999645, "activity_30": 10.990801}, "trend_signal": 0, "fair_value": 10.726358, "relative_strength": 1.496456, "rate_of_change": 0.3086169536970825, "market_dynamics": -0.860236, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.584999, "high": 10.752702, "low": 9.864865, "close": 9.924054, "volume": 11245972}, "trend_line": 10.919024, "activity_lines": {"activity_5": 10.373235, "activity_10": 10.680484, "activity_20": 10.896823, "activity_30": 10.926196}, "trend_signal": 0, "fair_value": 10.713822, "relative_strength": -2.635914, "rate_of_change": -0.058661290586832254, "market_dynamics": -1.13631, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.54554, "high": 11.107838, "low": 9.845135, "close": 10.762568, "volume": 27016926}, "trend_line": 10.9253, "activity_lines": {"activity_5": 10.457415, "activity_10": 10.644148, "activity_20": 10.880539, "activity_30": 10.916102}, "trend_signal": 0, "fair_value": 10.714572, "relative_strength": 3.170305, "rate_of_change": 0.05747766467039294, "market_dynamics": -1.008052, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.782298, "high": 11.196622, "low": 10.634324, "close": 11.127567, "volume": 21896140}, "trend_line": 10.944288, "activity_lines": {"activity_5": 10.672468, "activity_10": 10.689933, "activity_20": 10.899912, "activity_30": 10.929152}, "trend_signal": 0, "fair_value": 10.72083, "relative_strength": 7.024319, "rate_of_change": 0.1737984311643637, "market_dynamics": -0.757058, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.147298, "high": 11.186757, "low": 10.742838, "close": 10.762568, "volume": 16505749}, "trend_line": 10.948655, "activity_lines": {"activity_5": 10.736261, "activity_10": 10.68279, "activity_20": 10.883328, "activity_30": 10.917428}, "trend_signal": 0, "fair_value": 10.721453, "relative_strength": 3.521209, "rate_of_change": 0.03990209321977119, "market_dynamics": -0.69991, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.841486, "high": 10.900676, "low": 10.397568, "close": 10.732973, "volume": 10201452}, "trend_line": 10.943586, "activity_lines": {"activity_5": 10.769802, "activity_10": 10.682752, "activity_20": 10.863965, "activity_30": 10.903513}, "trend_signal": 0, "fair_value": 10.721622, "relative_strength": 2.730492, "rate_of_change": -0.046297924265589305, "market_dynamics": -0.471843, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.663919, "high": 10.821757, "low": 10.437027, "close": 10.752703, "volume": 7492364}, "trend_line": 10.938628, "activity_lines": {"activity_5": 10.800054, "activity_10": 10.696204, "activity_20": 10.844362, "activity_30": 10.891198}, "trend_signal": 0, "fair_value": 10.722072, "relative_strength": 3.665313, "rate_of_change": -0.045305076416452886, "market_dynamics": -0.608352, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.792162, "high": 10.96973, "low": 10.62446, "close": 10.693514, "volume": 11777393}, "trend_line": 10.9287, "activity_lines": {"activity_5": 10.755334, "activity_10": 10.700688, "activity_20": 10.815312, "activity_30": 10.875384}, "trend_signal": 0, "fair_value": 10.721664, "relative_strength": 3.804102, "rate_of_change": -0.09076092541039317, "market_dynamics": -0.772961, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.703379, "high": 10.811892, "low": 10.062162, "close": 10.111486, "volume": 13491192}, "trend_line": 10.916271, "activity_lines": {"activity_5": 10.521207, "activity_10": 10.603116, "activity_20": 10.734431, "activity_30": 10.822661}, "trend_signal": 0, "fair_value": 10.71307, "relative_strength": 1.44515, "rate_of_change": -0.1137280737873593, "market_dynamics": -0.93286, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.141081, "high": 10.328513, "low": 9.785946, "close": 10.318648, "volume": 15322334}, "trend_line": 10.876128, "activity_lines": {"activity_5": 10.423874, "activity_10": 10.553612, "activity_20": 10.678832, "activity_30": 10.784104}, "trend_signal": 0, "fair_value": 10.707592, "relative_strength": 2.190803, "rate_of_change": -0.3677354657098608, "market_dynamics": -0.962144, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.210136, "high": 10.417298, "low": 10.052297, "close": 10.358109, "volume": 21492894}, "trend_line": 10.853929, "activity_lines": {"activity_5": 10.369288, "activity_10": 10.513794, "activity_20": 10.631636, "activity_30": 10.750684}, "trend_signal": 0, "fair_value": 10.702805, "relative_strength": 2.093807, "rate_of_change": -0.2041075647509734, "market_dynamics": -0.827807, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.377839, "high": 10.56527, "low": 10.111486, "close": 10.318648, "volume": 22537256}, "trend_line": 10.820328, "activity_lines": {"activity_5": 10.32654, "activity_10": 10.470926, "activity_20": 10.584359, "activity_30": 10.716149}, "trend_signal": 0, "fair_value": 10.697614, "relative_strength": 1.472812, "rate_of_change": -0.3095745328719294, "market_dynamics": -0.75565, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.358108, "high": 10.723108, "low": 10.229864, "close": 10.535676, "volume": 18018327}, "trend_line": 10.806501, "activity_lines": {"activity_5": 10.385072, "activity_10": 10.460344, "activity_20": 10.561266, "activity_30": 10.697785}, "trend_signal": 0, "fair_value": 10.695454, "relative_strength": 3.202803, "rate_of_change": -0.12778725376900907, "market_dynamics": -0.501983, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.535676, "high": 10.792162, "low": 10.338378, "close": 10.377838, "volume": 20445877}, "trend_line": 10.789866, "activity_lines": {"activity_5": 10.401514, "activity_10": 10.425189, "activity_20": 10.528349, "activity_30": 10.670129}, "trend_signal": 0, "fair_value": 10.691275, "relative_strength": 2.121225, "rate_of_change": -0.15393511738906834, "market_dynamics": -0.313425, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.358109, "high": 10.54554, "low": 10.121352, "close": 10.190406, "volume": 17192202}, "trend_line": 10.770527, "activity_lines": {"activity_5": 10.337721, "activity_10": 10.369587, "activity_20": 10.48467, "activity_30": 10.631454}, "trend_signal": 0, "fair_value": 10.68477, "relative_strength": 0.685044, "rate_of_change": -0.17923299510856242, "market_dynamics": -0.333694, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.18054, "high": 10.308783, "low": 9.864865, "close": 9.864865, "volume": 14029034}, "trend_line": 10.75642, "activity_lines": {"activity_5": 10.173964, "activity_10": 10.265199, "activity_20": 10.415982, "activity_30": 10.573025}, "trend_signal": 0, "fair_value": 10.674259, "relative_strength": -0.527024, "rate_of_change": -0.13097780637845488, "market_dynamics": -0.469939, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.87473, "high": 10.042433, "low": 9.746487, "close": 9.776081, "volume": 18459493}, "trend_line": 10.750531, "activity_lines": {"activity_5": 10.013496, "activity_10": 10.160452, "activity_20": 10.345566, "activity_30": 10.509777}, "trend_signal": 0, "fair_value": 10.662889, "relative_strength": -0.560961, "rate_of_change": -0.05474869891655226, "market_dynamics": -0.758201, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.795811, "high": 9.805676, "low": 9.381487, "close": 9.539325, "volume": 15070574}, "trend_line": 10.686864, "activity_lines": {"activity_5": 9.81028, "activity_10": 10.030415, "activity_20": 10.257722, "activity_30": 10.431635}, "trend_signal": 0, "fair_value": 10.648845, "relative_strength": -2.136787, "rate_of_change": -0.5922219097828804, "market_dynamics": -1.096283, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.568919, "high": 9.776081, "low": 9.272973, "close": 9.736622, "volume": 14243865}, "trend_line": 10.635497, "activity_lines": {"activity_5": 9.739253, "activity_10": 9.957236, "activity_20": 10.19515, "activity_30": 10.370329}, "trend_signal": 0, "fair_value": 10.637583, "relative_strength": -2.24411, "rate_of_change": -0.48065550380353916, "market_dynamics": -1.33166, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.766216, "high": 10.032567, "low": 9.647838, "close": 9.677433, "volume": 15151986}, "trend_line": 10.581613, "activity_lines": {"activity_5": 9.691244, "activity_10": 9.880111, "activity_20": 10.131451, "activity_30": 10.308518}, "trend_signal": 0, "fair_value": 10.625874, "relative_strength": -1.464226, "rate_of_change": -0.5066429899796882, "market_dynamics": -1.418366, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.647838, "high": 9.657703, "low": 9.08554, "close": 9.401216, "volume": 17735349}, "trend_line": 10.523973, "activity_lines": {"activity_5": 9.585361, "activity_10": 9.764423, "activity_20": 10.045157, "activity_30": 10.232363}, "trend_signal": 0, "fair_value": 10.611119, "relative_strength": -2.775637, "rate_of_change": -0.5447184658898508, "market_dynamics": -1.425789, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.401216, "high": 9.401216, "low": 8.720541, "close": 8.858648, "volume": 9522589}, "trend_line": 10.450702, "activity_lines": {"activity_5": 9.329531, "activity_10": 9.567484, "activity_20": 9.912827, "activity_30": 10.124923}, "trend_signal": 0, "fair_value": 10.590256, "relative_strength": -6.798048, "rate_of_change": -0.6962294563089442, "market_dynamics": -1.479147, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.819189, "high": 8.898108, "low": 7.901757, "close": 8.404865, "volume": 16791842}, "trend_line": 10.343221, "activity_lines": {"activity_5": 8.983604, "activity_10": 9.314585, "activity_20": 9.742353, "activity_30": 9.992934}, "trend_signal": 0, "fair_value": 10.564546, "relative_strength": -13.886846, "rate_of_change": -1.0284572270838834, "market_dynamics": -1.472206, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.493648, "high": 8.523244, "low": 6.787027, "close": 6.994189, "volume": 15362599}, "trend_line": 10.180813, "activity_lines": {"activity_5": 8.243081, "activity_10": 8.843941, "activity_20": 9.448756, "activity_30": 9.776867}, "trend_signal": 0, "fair_value": 10.52303, "relative_strength": -23.377861, "rate_of_change": -1.570187855407897, "market_dynamics": -1.498615, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.935, "high": 7.230946, "low": 6.047162, "close": 7.201352, "volume": 21361095}, "trend_line": 10.039213, "activity_lines": {"activity_5": 7.754442, "activity_10": 8.472484, "activity_20": 9.194571, "activity_30": 9.584644}, "trend_signal": 0, "fair_value": 10.48485, "relative_strength": -24.52948, "rate_of_change": -1.3908515950543476, "market_dynamics": -1.451009, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.35919, "high": 7.793244, "low": 7.250676, "close": 7.773514, "volume": 18036940}, "trend_line": 9.92241, "activity_lines": {"activity_5": 7.621595, "activity_10": 8.259403, "activity_20": 9.011836, "activity_30": 9.438469}, "trend_signal": 0, "fair_value": 10.454039, "relative_strength": -22.007834, "rate_of_change": -1.163467694131013, "market_dynamics": -1.304948, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.793244, "high": 8.266757, "low": 7.447973, "close": 7.970811, "volume": 26600320}, "trend_line": 9.826392, "activity_lines": {"activity_5": 7.663027, "activity_10": 8.120219, "activity_20": 8.861984, "activity_30": 9.31256}, "trend_signal": 0, "fair_value": 10.426138, "relative_strength": -20.306261, "rate_of_change": -0.9676882934690166, "market_dynamics": -1.103485, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.960946, "high": 8.168108, "low": 7.783378, "close": 8.059595, "volume": 22991287}, "trend_line": 9.731689, "activity_lines": {"activity_5": 7.793244, "activity_10": 8.03, "activity_20": 8.733835, "activity_30": 9.198573}, "trend_signal": 0, "fair_value": 10.399843, "relative_strength": -19.600323, "rate_of_change": -0.9637616736641574, "market_dynamics": -0.854813, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.118783, "high": 9.036216, "low": 7.990541, "close": 8.690947, "volume": 40160467}, "trend_line": 9.665266, "activity_lines": {"activity_5": 8.156929, "activity_10": 8.081477, "activity_20": 8.678357, "activity_30": 9.131428}, "trend_signal": 0, "fair_value": 10.381064, "relative_strength": -13.328911, "rate_of_change": -0.6825433899500751, "market_dynamics": -0.482036, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.809325, "high": 10.289055, "low": 8.74027, "close": 9.411081, "volume": 71434974}, "trend_line": 9.63041, "activity_lines": {"activity_5": 8.647541, "activity_10": 8.2829, "activity_20": 8.698227, "activity_30": 9.115029}, "trend_signal": 0, "fair_value": 10.37052, "relative_strength": -5.770026, "rate_of_change": -0.3606315646149969, "market_dynamics": 0.038491, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.411081, "high": 9.993108, "low": 8.43446, "close": 9.707027, "volume": 55156438}, "trend_line": 9.601144, "activity_lines": {"activity_5": 9.089487, "activity_10": 8.542973, "activity_20": 8.750605, "activity_30": 9.119972}, "trend_signal": 0, "fair_value": 10.363386, "relative_strength": -2.568185, "rate_of_change": -0.3038915269443336, "market_dynamics": 0.498793, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.766216, "high": 10.160811, "low": 9.14473, "close": 9.332162, "volume": 42010623}, "trend_line": 9.581415, "activity_lines": {"activity_5": 9.277577, "activity_10": 8.729329, "activity_20": 8.770382, "activity_30": 9.102619}, "trend_signal": 0, "fair_value": 10.352415, "relative_strength": -6.922581, "rate_of_change": -0.20548592959338893, "market_dynamics": 0.865403, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.282838, "high": 9.381487, "low": 8.503514, "close": 8.582433, "volume": 31391006}, "trend_line": 9.508743, "activity_lines": {"activity_5": 9.125, "activity_10": 8.770762, "activity_20": 8.723453, "activity_30": 9.038168}, "trend_signal": 0, "fair_value": 10.333784, "relative_strength": -12.717579, "rate_of_change": -0.7584683473161216, "market_dynamics": 0.898247, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.513379, "high": 9.016487, "low": 7.447973, "close": 8.996757, "volume": 50590565}, "trend_line": 9.437716, "activity_lines": {"activity_5": 9.075676, "activity_10": 8.884298, "activity_20": 8.725285, "activity_30": 9.005137}, "trend_signal": 0, "fair_value": 10.319857, "relative_strength": -9.620483, "rate_of_change": -0.746965187722508, "market_dynamics": 0.874382, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.888244, "high": 9.845135, "low": 8.621892, "close": 9.578784, "volume": 59875756}, "trend_line": 9.398257, "activity_lines": {"activity_5": 9.199973, "activity_10": 9.067246, "activity_20": 8.789125, "activity_30": 9.014238}, "trend_signal": 0, "fair_value": 10.312217, "relative_strength": -4.400416, "rate_of_change": -0.418099040064363, "market_dynamics": 0.86918, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.480135, "high": 9.49, "low": 7.882027, "close": 8.030001, "volume": 40501623}, "trend_line": 9.308158, "activity_lines": {"activity_5": 8.796829, "activity_10": 8.925371, "activity_20": 8.708374, "activity_30": 8.925963}, "trend_signal": 0, "fair_value": 10.288929, "relative_strength": -19.939439, "rate_of_change": -0.9586777633341864, "market_dynamics": 0.719768, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.625541, "high": 8.039865, "low": 7.576216, "close": 7.68473, "volume": 70191763}, "trend_line": 9.205892, "activity_lines": {"activity_5": 8.390397, "activity_10": 8.716057, "activity_20": 8.603478, "activity_30": 8.821226}, "trend_signal": 0, "fair_value": 10.262624, "relative_strength": -24.22645, "rate_of_change": -1.0986706499825227, "market_dynamics": 0.748723, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.605811, "high": 7.615675, "low": 6.510811, "close": 7.3, "volume": 80866011}, "trend_line": 9.092775, "activity_lines": {"activity_5": 7.96555, "activity_10": 8.441993, "activity_20": 8.471899, "activity_30": 8.698265}, "trend_signal": 0, "fair_value": 10.232998, "relative_strength": -27.674613, "rate_of_change": -1.2287456772249858, "market_dynamics": 0.647357, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.102703, "high": 7.447973, "low": 6.787027, "close": 6.796892, "volume": 65118907}, "trend_line": 8.982289, "activity_lines": {"activity_5": 7.458496, "activity_10": 8.090266, "activity_20": 8.303069, "activity_30": 8.550144}, "trend_signal": 0, "fair_value": 10.198977, "relative_strength": -30.88947, "rate_of_change": -1.2150966014225566, "market_dynamics": 0.340935, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.836351, "high": 6.944865, "low": 5.307297, "close": 5.810405, "volume": 99665582}, "trend_line": 8.832014, "activity_lines": {"activity_5": 6.76927, "activity_10": 7.593614, "activity_20": 8.054287, "activity_30": 8.345506}, "trend_signal": 0, "fair_value": 10.155952, "relative_strength": -40.302083, "rate_of_change": -1.6730145289246494, "market_dynamics": 0.140212, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.82027, "high": 5.948514, "low": 4.675946, "close": 5.031081, "volume": 70778881}, "trend_line": 8.654446, "activity_lines": {"activity_5": 6.071495, "activity_10": 7.020735, "activity_20": 7.749697, "activity_30": 8.100285}, "trend_signal": 0, "fair_value": 10.106196, "relative_strength": -47.106551, "rate_of_change": -2.0105040594364896, "market_dynamics": -0.251095, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.031081, "high": 5.366486, "low": 4.804189, "close": 5.198784, "volume": 39068273}, "trend_line": 8.483784, "activity_lines": {"activity_5": 5.62955, "activity_10": 6.563364, "activity_20": 7.48189, "activity_30": 7.877339}, "trend_signal": 0, "fair_value": 10.059009, "relative_strength": -44.396032, "rate_of_change": -1.9719575348901606, "market_dynamics": -0.735834, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.159324, "high": 5.248108, "low": 4.912703, "close": 4.942297, "volume": 29265791}, "trend_line": 8.297338, "activity_lines": {"activity_5": 5.267838, "activity_10": 6.134511, "activity_20": 7.207083, "activity_30": 7.648856}, "trend_signal": 0, "fair_value": 10.010278, "relative_strength": -45.925334, "rate_of_change": -2.1976749997406833, "market_dynamics": -1.106653, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.932433, "high": 5.376351, "low": 4.685811, "close": 5.188919, "volume": 46110346}, "trend_line": 8.124374, "activity_lines": {"activity_5": 5.145513, "activity_10": 5.816683, "activity_20": 6.972252, "activity_30": 7.448313}, "trend_signal": 0, "fair_value": 9.964794, "relative_strength": -42.043315, "rate_of_change": -2.0845721844765195, "market_dynamics": -1.307844, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.932433, "high": 4.962028, "low": 4.301081, "close": 4.360271, "volume": 54882343}, "trend_line": 7.930036, "activity_lines": {"activity_5": 4.854171, "activity_10": 5.417425, "activity_20": 6.667099, "activity_30": 7.205467}, "trend_signal": 0, "fair_value": 9.912415, "relative_strength": -50.326954, "rate_of_change": -2.392036604912566, "market_dynamics": -1.37209, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.478649, "high": 5.38, "low": 4.241892, "close": 5.13, "volume": 48120636}, "trend_line": 7.772207, "activity_lines": {"activity_5": 4.916081, "activity_10": 5.253, "activity_20": 6.448782, "activity_30": 7.02482}, "trend_signal": 0, "fair_value": 9.868133, "relative_strength": -41.22638, "rate_of_change": -1.9902683922242024, "market_dynamics": -1.250763, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.13, "high": 5.37, "low": 4.85, "close": 5.21, "volume": 68795600}, "trend_line": 7.620005, "activity_lines": {"activity_5": 4.998063, "activity_10": 5.155848, "activity_20": 6.250673, "activity_30": 6.859516}, "trend_signal": 0, "fair_value": 9.825398, "relative_strength": -39.807296, "rate_of_change": -1.958285465119495, "market_dynamics": -1.016808, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.91, "close": 5.22, "volume": 43199111}, "trend_line": 7.476027, "activity_lines": {"activity_5": 5.082631, "activity_10": 5.105509, "activity_20": 6.066662, "activity_30": 6.704677}, "trend_signal": 0, "fair_value": 9.783531, "relative_strength": -37.085447, "rate_of_change": -1.8894738258045725, "market_dynamics": -0.911687, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.79, "low": 4.91, "close": 5.48, "volume": 73339705}, "trend_line": 7.33414, "activity_lines": {"activity_5": 5.235351, "activity_10": 5.140261, "activity_20": 5.920936, "activity_30": 6.575901}, "trend_signal": 0, "fair_value": 9.74476, "relative_strength": -33.595115, "rate_of_change": -1.8978930921464103, "market_dynamics": -0.689432, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.12, "close": 5.12, "volume": 48828898}, "trend_line": 7.182225, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.133501, "activity_20": 5.756214, "activity_30": 6.433053}, "trend_signal": 0, "fair_value": 9.703468, "relative_strength": -36.359302, "rate_of_change": -2.0713403343813974, "market_dynamics": -0.58024, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.98, "close": 5.14, "volume": 22308046}, "trend_line": 7.040185, "activity_lines": {"activity_5": 5.218, "activity_10": 5.142931, "activity_20": 5.61383, "activity_30": 6.301297}, "trend_signal": 0, "fair_value": 9.663083, "relative_strength": -35.85055, "rate_of_change": -1.9776601262143656, "market_dynamics": -0.563811, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.51, "close": 4.59, "volume": 24885315}, "trend_line": 6.897897, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.050381, "activity_20": 5.440813, "activity_30": 6.14322}, "trend_signal": 0, "fair_value": 9.618583, "relative_strength": -41.536801, "rate_of_change": -2.0210832527838365, "market_dynamics": -0.489011, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.79, "low": 3.95, "close": 4.27, "volume": 40106348}, "trend_line": 6.760068, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.910717, "activity_20": 5.259902, "activity_30": 5.973679}, "trend_signal": 0, "fair_value": 9.572073, "relative_strength": -44.653645, "rate_of_change": -1.9981307346282493, "market_dynamics": -0.464016, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.87, "close": 3.88, "volume": 39470716}, "trend_line": 6.656261, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.712369, "activity_20": 5.062384, "activity_30": 5.787868}, "trend_signal": 0, "fair_value": 9.523004, "relative_strength": -47.638283, "rate_of_change": -1.5355910621017517, "market_dynamics": -0.385573, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.64, "close": 3.64, "volume": 21560473}, "trend_line": 6.53755, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.494182, "activity_20": 4.866373, "activity_30": 5.59327}, "trend_signal": 0, "fair_value": 9.472721, "relative_strength": -48.99119, "rate_of_change": -1.783448695896981, "market_dynamics": -0.366848, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.48, "close": 3.63, "volume": 13749723}, "trend_line": 6.399433, "activity_lines": {"activity_5": 3.832, "activity_10": 4.287273, "activity_20": 4.697691, "activity_30": 5.405686}, "trend_signal": 0, "fair_value": 9.423207, "relative_strength": -48.904039, "rate_of_change": -2.1126721784154654, "market_dynamics": -0.372607, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.66, "high": 4.34, "low": 3.6, "close": 4.33, "volume": 34942497}, "trend_line": 6.278072, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.234909, "activity_20": 4.616627, "activity_30": 5.272175}, "trend_signal": 0, "fair_value": 9.380407, "relative_strength": -45.141095, "rate_of_change": -1.896433637167547, "market_dynamics": -0.257265, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.4, "close": 4.95, "volume": 23119249}, "trend_line": 6.174419, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.311273, "activity_20": 4.610586, "activity_30": 5.186493}, "trend_signal": 0, "fair_value": 9.343487, "relative_strength": -41.104953, "rate_of_change": -1.6510323551561619, "market_dynamics": -0.109295, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.66, "close": 4.72, "volume": 68812014}, "trend_line": 6.042054, "activity_lines": {"activity_5": 4.486, "activity_10": 4.350727, "activity_20": 4.59383, "activity_30": 5.092659}, "trend_signal": 0, "fair_value": 9.305276, "relative_strength": -40.870492, "rate_of_change": -2.143764457838058, "market_dynamics": 0.272585, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 5.93, "low": 4.75, "close": 5.71, "volume": 90273259}, "trend_line": 5.918685, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.584, "activity_20": 4.68125, "activity_30": 5.071236}, "trend_signal": 0, "fair_value": 9.275807, "relative_strength": -28.480259, "rate_of_change": -2.0418387521859334, "market_dynamics": 0.775356, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 7.56, "low": 5.73, "close": 6.92, "volume": 162240125}, "trend_line": 5.825784, "activity_lines": {"activity_5": 5.722, "activity_10": 5.026545, "activity_20": 4.884387, "activity_30": 5.135837}, "trend_signal": 0, "fair_value": 9.256654, "relative_strength": -13.447507, "rate_of_change": -1.5696223063062207, "market_dynamics": 1.100669, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43, "high": 6.78, "low": 5.79, "close": 6.06, "volume": 97078186}, "trend_line": 5.716712, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.280364, "activity_20": 4.996624, "activity_30": 5.150948}, "trend_signal": 0, "fair_value": 9.230874, "relative_strength": -22.599937, "rate_of_change": -1.872228699175929, "market_dynamics": 1.342998, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 6.3, "low": 4.85, "close": 6.16, "volume": 99384584}, "trend_line": 5.635964, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.525636, "activity_20": 5.114283, "activity_30": 5.179547}, "trend_signal": 0, "fair_value": 9.206307, "relative_strength": -24.439495, "rate_of_change": -1.4124902566370288, "market_dynamics": 1.399379, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.11, "high": 7.13, "low": 6.01, "close": 6.07, "volume": 84519015}, "trend_line": 5.538405, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.720182, "activity_20": 5.217573, "activity_30": 5.20755}, "trend_signal": 0, "fair_value": 9.181416, "relative_strength": -21.824373, "rate_of_change": -1.7310082179375237, "market_dynamics": 1.34242, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.32, "low": 5.81, "close": 6.01, "volume": 43067359}, "trend_line": 5.419446, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.864, "activity_20": 5.310952, "activity_30": 5.237975}, "trend_signal": 0, "fair_value": 9.156444, "relative_strength": -20.029894, "rate_of_change": -2.147892759738594, "market_dynamics": 1.195903, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.02, "high": 6.83, "low": 6.02, "close": 6.61, "volume": 35895732}, "trend_line": 5.372113, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.073818, "activity_20": 5.453619, "activity_30": 5.314785}, "trend_signal": 0, "fair_value": 9.13655, "relative_strength": -12.571173, "rate_of_change": -0.8733918559203296, "market_dynamics": 1.121723, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.17, "close": 6.94, "volume": 39662913}, "trend_line": 5.347288, "activity_lines": {"activity_5": 6.498, "activity_10": 6.289455, "activity_20": 5.620667, "activity_30": 5.415939}, "trend_signal": 1, "fair_value": 9.119523, "relative_strength": -9.284231, "rate_of_change": -0.46210867120628096, "market_dynamics": 1.060574, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.2, "close": 6.22, "volume": 47065070}, "trend_line": 5.311288, "activity_lines": {"activity_5": 6.452, "activity_10": 6.326727, "activity_20": 5.710905, "activity_30": 5.472243}, "trend_signal": 1, "fair_value": 9.097219, "relative_strength": -17.350779, "rate_of_change": -0.67323847153921, "market_dynamics": 1.000566, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.68, "close": 5.99, "volume": 23683244}, "trend_line": 5.284392, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.299091, "activity_20": 5.774476, "activity_30": 5.516031}, "trend_signal": 1, "fair_value": 9.073499, "relative_strength": -18.757189, "rate_of_change": -0.5063931761937934, "market_dynamics": 0.95859, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.96, "close": 5.58, "volume": 30915650}, "trend_line": 5.276712, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.173818, "activity_20": 5.796571, "activity_30": 5.535102}, "trend_signal": 1, "fair_value": 9.047033, "relative_strength": -23.941744, "rate_of_change": -0.1453336542784974, "market_dynamics": 0.786429, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.07, "close": 5.08, "volume": 12016833}, "trend_line": 5.278342, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.96, "activity_20": 5.768857, "activity_30": 5.522411}, "trend_signal": 1, "fair_value": 9.017206, "relative_strength": -25.566264, "rate_of_change": 0.030890448445934977, "market_dynamics": 0.435075, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11, "high": 5.33, "low": 4.87, "close": 5.11, "volume": 15603808}, "trend_line": 5.275383, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.785091, "activity_20": 5.744286, "activity_30": 5.51155}, "trend_signal": 1, "fair_value": 8.988048, "relative_strength": -22.933504, "rate_of_change": -0.05605927012688075, "market_dynamics": 0.059753, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.74, "low": 5.0, "close": 5.55, "volume": 15986455}, "trend_line": 5.29564, "activity_lines": {"activity_5": 5.372, "activity_10": 5.707455, "activity_20": 5.759143, "activity_30": 5.529268}, "trend_signal": 1, "fair_value": 8.962581, "relative_strength": -17.007952, "rate_of_change": 0.38399107704596935, "market_dynamics": -0.2091, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.26, "close": 5.4, "volume": 9460237}, "trend_line": 5.302676, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.613636, "activity_20": 5.753619, "activity_30": 5.536001}, "trend_signal": 1, "fair_value": 8.936385, "relative_strength": -18.402881, "rate_of_change": 0.13286401643616758, "market_dynamics": -0.454317, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.42, "close": 5.45, "volume": 1663571}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.541091, "activity_20": 5.745619, "activity_30": 5.545505}, "trend_signal": 1, "fair_value": 8.910937, "relative_strength": -16.641584, "rate_of_change": 0.6850126238148525, "market_dynamics": -0.573982, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.45, "close": 5.77, "volume": 7413768}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.536909, "activity_20": 5.759476, "activity_30": 5.573312}, "trend_signal": 1, "fair_value": 8.888177, "relative_strength": -12.482515, "rate_of_change": 0.3995692077167892, "market_dynamics": -0.564868, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.76, "close": 5.93, "volume": 12714748}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.577091, "activity_20": 5.778381, "activity_30": 5.610065}, "trend_signal": 1, "fair_value": 8.866895, "relative_strength": -10.574414, "rate_of_change": 0.4477333777584344, "market_dynamics": -0.562452, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.62, "close": 5.99, "volume": 15794983}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.646545, "activity_20": 5.795381, "activity_30": 5.64914}, "trend_signal": 1, "fair_value": 8.846346, "relative_strength": -9.822717, "rate_of_change": 0.47669785654045405, "market_dynamics": -0.45192, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.75, "close": 5.77, "volume": 15676882}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.680182, "activity_20": 5.786476, "activity_30": 5.672366}, "trend_signal": 1, "fair_value": 8.824528, "relative_strength": -10.830583, "rate_of_change": 0.1786876155267916, "market_dynamics": -0.305991, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.71, "close": 5.87, "volume": 13534501}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.736, "activity_20": 5.782095, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 8.803721, "relative_strength": -9.869032, "rate_of_change": 0.4612829533622704, "market_dynamics": -0.259093, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.71, "close": 5.9, "volume": 14091439}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.88, "activity_10": 5.792, "activity_20": 5.77981, "activity_30": 5.730796}, "trend_signal": 1, "fair_value": 8.783415, "relative_strength": -9.646383, "rate_of_change": 0.4652809804529795, "market_dynamics": -0.235207, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.5, "close": 5.53, "volume": 16121264}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.765818, "activity_20": 5.747143, "activity_30": 5.734667}, "trend_signal": 1, "fair_value": 8.760822, "relative_strength": -12.664995, "rate_of_change": 0.5728153564899462, "market_dynamics": -0.264556, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.2, "close": 5.47, "volume": 12070714}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.721091, "activity_20": 5.711286, "activity_30": 5.732645}, "trend_signal": 1, "fair_value": 8.738127, "relative_strength": -11.859089, "rate_of_change": 0.727096505519663, "market_dynamics": -0.28007, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.26, "close": 5.29, "volume": 11540458}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.645091, "activity_20": 5.661571, "activity_30": 5.71643}, "trend_signal": 0, "fair_value": 8.71451, "relative_strength": -13.208579, "rate_of_change": 0.8481713695964599, "market_dynamics": -0.275217, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.23, "close": 4.76, "volume": 15901062}, "trend_line": 5.625667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.474727, "activity_20": 5.565095, "activity_30": 5.662989}, "trend_signal": 0, "fair_value": 8.687608, "relative_strength": -18.217747, "rate_of_change": 0.6680704245791997, "market_dynamics": -0.434217, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.99, "close": 4.29, "volume": 44606759}, "trend_line": 5.647667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.231455, "activity_20": 5.42981, "activity_30": 5.576817}, "trend_signal": 0, "fair_value": 8.657895, "relative_strength": -25.869446, "rate_of_change": 0.3910647395233354, "market_dynamics": -0.622373, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.0, "close": 4.04, "volume": 16527708}, "trend_line": 5.638, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.969636, "activity_20": 5.281762, "activity_30": 5.473097}, "trend_signal": 0, "fair_value": 8.626902, "relative_strength": -29.130693, "rate_of_change": -0.1711680238937656, "market_dynamics": -0.901666, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.65, "close": 4.1, "volume": 18515245}, "trend_line": 5.609667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.753091, "activity_20": 5.153238, "activity_30": 5.373871}, "trend_signal": 0, "fair_value": 8.596723, "relative_strength": -26.637178, "rate_of_change": -0.5025363604114924, "market_dynamics": -1.181751, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08, "high": 5.08, "low": 4.07, "close": 4.77, "volume": 30923647}, "trend_line": 5.611333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.692727, "activity_20": 5.098619, "activity_30": 5.319699}, "trend_signal": 0, "fair_value": 8.57138, "relative_strength": -15.292584, "rate_of_change": 0.029698732562916254, "market_dynamics": -1.08348, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.54, "close": 4.56, "volume": 21532116}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.612364, "activity_20": 5.02981, "activity_30": 5.251871}, "trend_signal": 0, "fair_value": 8.54499, "relative_strength": -18.743515, "rate_of_change": -0.6831353619540976, "market_dynamics": -1.070146, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.5, "close": 4.55, "volume": 15924475}, "trend_line": 5.494, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.554, "activity_20": 4.964905, "activity_30": 5.185871}, "trend_signal": 0, "fair_value": 8.518878, "relative_strength": -17.659817, "rate_of_change": -1.4175488964651106, "market_dynamics": -0.993512, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.49, "close": 4.81, "volume": 15098610}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.567455, "activity_20": 4.927286, "activity_30": 5.141742}, "trend_signal": 0, "fair_value": 8.494795, "relative_strength": -12.477361, "rate_of_change": -0.7584091736439653, "market_dynamics": -0.81492, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.84, "close": 5.1, "volume": 18532048}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.646727, "activity_20": 4.918714, "activity_30": 5.119011}, "trend_signal": 0, "fair_value": 8.472893, "relative_strength": -8.085377, "rate_of_change": -0.6480345202686721, "market_dynamics": -0.681175, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.93, "close": 5.18, "volume": 20727391}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.747273, "activity_20": 4.919905, "activity_30": 5.10372}, "trend_signal": 0, "fair_value": 8.451785, "relative_strength": -6.213934, "rate_of_change": -0.5476647590917461, "market_dynamics": -0.361466, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.83, "close": 4.93, "volume": 17442293}, "trend_line": 5.351333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.804364, "activity_20": 4.898333, "activity_30": 5.074215}, "trend_signal": 0, "fair_value": 8.415523, "relative_strength": -10.094484, "rate_of_change": -0.6682341707854255, "market_dynamics": -0.07086, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.95, "low": 4.84, "close": 5.76, "volume": 29083706}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.009273, "activity_20": 4.958286, "activity_30": 5.100581}, "trend_signal": 0, "fair_value": 8.369475, "relative_strength": 3.149123, "rate_of_change": -0.5294568661677369, "market_dynamics": 0.400236, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.51, "close": 5.57, "volume": 22397438}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.152909, "activity_20": 5.00019, "activity_30": 5.116516}, "trend_signal": 0, "fair_value": 8.330204, "relative_strength": -1.780835, "rate_of_change": -0.8579184670298852, "market_dynamics": 0.629075, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.2, "close": 5.35, "volume": 26713732}, "trend_line": 5.248333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.228727, "activity_20": 5.022857, "activity_30": 5.121204}, "trend_signal": 0, "fair_value": 8.292255, "relative_strength": -6.45478, "rate_of_change": -0.5495199942849905, "market_dynamics": 0.790708, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.18, "close": 5.38, "volume": 12594470}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.287273, "activity_20": 5.051429, "activity_30": 5.129699}, "trend_signal": 0, "fair_value": 8.253495, "relative_strength": -6.328561, "rate_of_change": -0.3874182526146861, "market_dynamics": 0.933729, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.12, "close": 5.22, "volume": 16121243}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.305636, "activity_20": 5.066619, "activity_30": 5.129183}, "trend_signal": 0, "fair_value": 8.217485, "relative_strength": -10.235717, "rate_of_change": -0.22953328232592898, "market_dynamics": 0.785202, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.93, "close": 5.05, "volume": 15087605}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.236, "activity_10": 5.281091, "activity_20": 5.068714, "activity_30": 5.118473}, "trend_signal": 0, "fair_value": 8.1836, "relative_strength": -11.847033, "rate_of_change": -0.019171779141110696, "market_dynamics": 0.655596, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.43, "low": 5.01, "close": 5.33, "volume": 17517445}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.298364, "activity_20": 5.101524, "activity_30": 5.125892}, "trend_signal": 0, "fair_value": 8.153198, "relative_strength": -8.530842, "rate_of_change": 0.14061361457334678, "market_dynamics": 0.591545, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.04, "close": 5.06, "volume": 15964834}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.257091, "activity_20": 5.109571, "activity_30": 5.115419}, "trend_signal": 0, "fair_value": 8.118131, "relative_strength": -14.183733, "rate_of_change": -0.31275294011315413, "market_dynamics": 0.472284, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07, "high": 5.39, "low": 5.01, "close": 5.32, "volume": 23178371}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.263818, "activity_20": 5.144333, "activity_30": 5.122774}, "trend_signal": 0, "fair_value": 8.083807, "relative_strength": -12.587006, "rate_of_change": -0.051229350749147924, "market_dynamics": 0.526822, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.32, "high": 5.53, "low": 4.62, "close": 4.78, "volume": 35617275}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.169818, "activity_20": 5.127524, "activity_30": 5.095462}, "trend_signal": 0, "fair_value": 8.043938, "relative_strength": -21.865897, "rate_of_change": -0.42920566490746825, "market_dynamics": 0.491947, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.62, "close": 4.71, "volume": 15615016}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.065818, "activity_20": 5.103952, "activity_30": 5.065075}, "trend_signal": 0, "fair_value": 8.002467, "relative_strength": -21.93453, "rate_of_change": -0.6819725921636676, "market_dynamics": 0.175118, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.61, "close": 4.64, "volume": 10637232}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.968182, "activity_20": 5.071714, "activity_30": 5.032452}, "trend_signal": 0, "fair_value": 7.963588, "relative_strength": -24.112952, "rate_of_change": -0.8356545419670599, "market_dynamics": -0.100327, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.63, "high": 5.09, "low": 4.5, "close": 5.02, "volume": 19516680}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.956545, "activity_20": 5.07281, "activity_30": 5.027118}, "trend_signal": 0, "fair_value": 7.92877, "relative_strength": -16.80011, "rate_of_change": -0.6336686285818872, "market_dynamics": -0.385119, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.91, "close": 4.94, "volume": 15873092}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.936364, "activity_20": 5.061905, "activity_30": 5.01871}, "trend_signal": 0, "fair_value": 7.888511, "relative_strength": -18.185938, "rate_of_change": -0.545644635174849, "market_dynamics": -0.578167, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.83, "close": 5.0, "volume": 3475755}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.935091, "activity_20": 5.055905, "activity_30": 5.015957}, "trend_signal": 0, "fair_value": 7.849686, "relative_strength": -18.162795, "rate_of_change": -0.5750925056126037, "market_dynamics": -0.636074, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 4007259}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.908727, "activity_20": 5.032571, "activity_30": 5.004753}, "trend_signal": 0, "fair_value": 7.810778, "relative_strength": -20.853741, "rate_of_change": -0.7047536264374908, "market_dynamics": -0.613417, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 5.14, "low": 4.72, "close": 4.8, "volume": 10351064}, "trend_line": 4.954, "activity_lines": {"activity_5": 4.884, "activity_10": 4.878909, "activity_20": 5.004048, "activity_30": 4.993247}, "trend_signal": 0, "fair_value": 7.774235, "relative_strength": -19.845312, "rate_of_change": -0.4887780708924128, "market_dynamics": -0.702221, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.65, "close": 4.88, "volume": 8613189}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.873273, "activity_20": 4.98319, "activity_30": 4.988473}, "trend_signal": 0, "fair_value": 7.745282, "relative_strength": -19.939285, "rate_of_change": -0.39699232943076507, "market_dynamics": -0.73436, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 5.22, "low": 4.76, "close": 5.21, "volume": 16742353}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.930909, "activity_20": 4.99481, "activity_30": 5.006258}, "trend_signal": 0, "fair_value": 7.716086, "relative_strength": -14.049368, "rate_of_change": -0.05402959224680647, "market_dynamics": -0.44765, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.23, "low": 5.04, "close": 5.07, "volume": 10268077}, "trend_line": 4.942, "activity_lines": {"activity_5": 5.018, "activity_10": 4.965091, "activity_20": 4.992952, "activity_30": 5.015183}, "trend_signal": 1, "fair_value": 7.68358, "relative_strength": -16.714527, "rate_of_change": 0.20952347350297876, "market_dynamics": -0.219908, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.11, "high": 5.37, "low": 5.07, "close": 5.15, "volume": 11629132}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.008545, "activity_20": 4.998048, "activity_30": 5.028602}, "trend_signal": 1, "fair_value": 7.651797, "relative_strength": -14.677525, "rate_of_change": 0.5800687980574576, "market_dynamics": 0.007229, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.89, "close": 4.9, "volume": 13553864}, "trend_line": 4.999333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.998545, "activity_20": 4.982238, "activity_30": 5.024043}, "trend_signal": 0, "fair_value": 7.611387, "relative_strength": -14.917817, "rate_of_change": 0.5767032875064917, "market_dynamics": 0.180064, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.78, "close": 5.05, "volume": 10651451}, "trend_line": 5.031, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.011091, "activity_20": 4.983905, "activity_30": 5.027312}, "trend_signal": 0, "fair_value": 7.57566, "relative_strength": -12.755173, "rate_of_change": 0.633424498828137, "market_dynamics": 0.17231, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.53, "low": 5.02, "close": 5.5, "volume": 22549418}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.104909, "activity_20": 5.029857, "activity_30": 5.05757}, "trend_signal": 0, "fair_value": 7.540774, "relative_strength": -4.550648, "rate_of_change": 0.4836612999403773, "market_dynamics": 0.531593, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 6.55, "low": 5.42, "close": 5.99, "volume": 57499580}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.47, "activity_10": 5.277636, "activity_20": 5.121905, "activity_30": 5.117871}, "trend_signal": 1, "fair_value": 7.514271, "relative_strength": 4.713397, "rate_of_change": 0.9429052448176942, "market_dynamics": 0.84238, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.51, "close": 6.18, "volume": 36510281}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.466909, "activity_20": 5.228381, "activity_30": 5.187355}, "trend_signal": 1, "fair_value": 7.488199, "relative_strength": 8.273181, "rate_of_change": 1.0647266313933104, "market_dynamics": 1.176389, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 6.43, "low": 5.96, "close": 6.1, "volume": 21804116}, "trend_line": 5.200333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.617273, "activity_20": 5.321857, "activity_30": 5.248172}, "trend_signal": 1, "fair_value": 7.463397, "relative_strength": 5.037699, "rate_of_change": 0.8337642731233228, "market_dynamics": 1.39476, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.08, "close": 6.14, "volume": 9602900}, "trend_line": 5.235, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.751273, "activity_20": 5.415476, "activity_30": 5.308796}, "trend_signal": 1, "fair_value": 7.440319, "relative_strength": 5.637231, "rate_of_change": 0.6666303869386955, "market_dynamics": 1.272758, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.91, "close": 6.13, "volume": 21809741}, "trend_line": 5.266667, "activity_lines": {"activity_5": 6.124, "activity_10": 5.860545, "activity_20": 5.503, "activity_30": 5.366538}, "trend_signal": 1, "fair_value": 7.420061, "relative_strength": 1.752297, "rate_of_change": 0.6049092645654186, "market_dynamics": 1.181689, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.22, "high": 6.74, "low": 6.15, "close": 6.25, "volume": 30911298}, "trend_line": 5.310667, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.974909, "activity_20": 5.598095, "activity_30": 5.429978}, "trend_signal": 1, "fair_value": 7.397898, "relative_strength": 4.471175, "rate_of_change": 0.8354429850985376, "market_dynamics": 1.146934, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.74, "low": 6.14, "close": 6.71, "volume": 20541366}, "trend_line": 5.342333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.151455, "activity_20": 5.73, "activity_30": 5.520258}, "trend_signal": 1, "fair_value": 7.378317, "relative_strength": 11.287115, "rate_of_change": 0.5962716171057312, "market_dynamics": 1.148365, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.71, "high": 7.22, "low": 5.1, "close": 5.44, "volume": 58336477}, "trend_line": 5.338, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.068727, "activity_20": 5.731429, "activity_30": 5.526559}, "trend_signal": 1, "fair_value": 7.3518, "relative_strength": -8.949973, "rate_of_change": -0.08110688719703396, "market_dynamics": 1.040815, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.23, "close": 5.26, "volume": 20927148}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.788, "activity_10": 5.943455, "activity_20": 5.711905, "activity_30": 5.521527}, "trend_signal": 1, "fair_value": 7.32067, "relative_strength": -10.290378, "rate_of_change": -0.056200824278758214, "market_dynamics": 0.681585, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.47, "low": 4.96, "close": 5.01, "volume": 18535310}, "trend_line": 5.322667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.768909, "activity_20": 5.667429, "activity_30": 5.500559}, "trend_signal": 1, "fair_value": 7.285001, "relative_strength": -14.276839, "rate_of_change": -0.2311715089034663, "market_dynamics": 0.186553, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.95, "close": 5.12, "volume": 11002800}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.623273, "activity_20": 5.633095, "activity_30": 5.487484}, "trend_signal": 0, "fair_value": 7.250143, "relative_strength": -13.464402, "rate_of_change": -0.06263777162839092, "market_dynamics": -0.315457, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.11, "low": 3.8, "close": 3.91, "volume": 49383099}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.273455, "activity_20": 5.482952, "activity_30": 5.396559}, "trend_signal": 0, "fair_value": 7.207056, "relative_strength": -32.575106, "rate_of_change": -0.714375279757824, "market_dynamics": -0.68053, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 4.24, "low": 3.57, "close": 3.97, "volume": 47260545}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.975818, "activity_20": 5.342952, "activity_30": 5.311957}, "trend_signal": 0, "fair_value": 7.162729, "relative_strength": -30.325088, "rate_of_change": -0.8583628413508537, "market_dynamics": -0.824031, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.68, "close": 3.72, "volume": 20843336}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.671455, "activity_20": 5.183095, "activity_30": 5.214151}, "trend_signal": 0, "fair_value": 7.116694, "relative_strength": -31.687815, "rate_of_change": -0.8530748663101523, "market_dynamics": -0.987043, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.12, "close": 3.21, "volume": 37522508}, "trend_line": 5.121, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.318364, "activity_20": 4.98019, "activity_30": 5.086323}, "trend_signal": 0, "fair_value": 7.066813, "relative_strength": -39.706948, "rate_of_change": -1.3548158054973503, "market_dynamics": -1.055517, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.17, "high": 3.27, "low": 2.34, "close": 2.39, "volume": 66553649}, "trend_line": 5.041333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.869273, "activity_20": 4.708714, "activity_30": 4.910129}, "trend_signal": 0, "fair_value": 7.014927, "relative_strength": -54.059872, "rate_of_change": -1.5556922476079007, "market_dynamics": -1.071818, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.41, "close": 1.49, "volume": 90445831}, "trend_line": 4.934, "activity_lines": {"activity_5": 2.536667, "activity_10": 3.326727, "activity_20": 4.364286, "activity_30": 4.681011}, "trend_signal": 0, "fair_value": 6.950613, "relative_strength": -71.630033, "rate_of_change": -2.129059913320538, "market_dynamics": -1.09506, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 2.35, "low": 1.33, "close": 2.35, "volume": 133603779}, "trend_line": 4.857667, "activity_lines": {"activity_5": 2.334667, "activity_10": 3.035455, "activity_20": 4.11919, "activity_30": 4.514301}, "trend_signal": 0, "fair_value": 6.89501, "relative_strength": -55.396147, "rate_of_change": -1.5470814754762867, "market_dynamics": -0.931632, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.2, "close": 1.43, "volume": 116684079}, "trend_line": 4.738, "activity_lines": {"activity_5": 1.934, "activity_10": 2.633091, "activity_20": 3.798619, "activity_30": 4.293161}, "trend_signal": 0, "fair_value": 6.831569, "relative_strength": -72.659892, "rate_of_change": -2.463466515922144, "market_dynamics": -0.874204, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.29, "low": 0.93, "close": 0.93, "volume": 77565927}, "trend_line": 4.604333, "activity_lines": {"activity_5": 1.519333, "activity_10": 2.209455, "activity_20": 3.447667, "activity_30": 4.047484}, "trend_signal": 0, "fair_value": 6.767336, "relative_strength": -82.09022, "rate_of_change": -2.821169269734083, "market_dynamics": -0.93352, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 4.468667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.86, "activity_20": 3.118476, "activity_30": 3.81043}, "trend_signal": 0, "fair_value": 6.703573, "relative_strength": -82.100503, "rate_of_change": -2.9464854084185403, "market_dynamics": -1.10697, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 4.338333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.586727, "activity_20": 2.813381, "activity_30": 3.582129}, "trend_signal": 0, "fair_value": 6.640493, "relative_strength": -81.564667, "rate_of_change": -2.9166192065776997, "market_dynamics": -1.356791, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.39, "close": 0.43, "volume": 107117009}, "trend_line": 4.192667, "activity_lines": {"activity_5": 0.796667, "activity_10": 1.276727, "activity_20": 2.485667, "activity_30": 3.329978}, "trend_signal": 0, "fair_value": 6.5773, "relative_strength": -91.257302, "rate_of_change": -3.357649124675314, "market_dynamics": -1.419676, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.34, "close": 0.35, "volume": 47117493}, "trend_line": 4.041667, "activity_lines": {"activity_5": 0.603333, "activity_10": 1.016545, "activity_20": 2.177333, "activity_30": 3.082065}, "trend_signal": 0, "fair_value": 6.515744, "relative_strength": -92.655991, "rate_of_change": -3.6015261884618974, "market_dynamics": -1.462193, "expectation": {"probability": 45.269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19ce015-e625-4ed9-a1de-cefd09e1ca9c/", "share_image": "https://sharemaestro.com/terminal/c19ce015-e625-4ed9-a1de-cefd09e1ca9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}