{"ticker": {"uuid": "c19ef3c6-64ac-4654-ad82-5804a4257d84", "symbol": "FSLR34", "name": "First Solar, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLR34 rose 48.56%, moving from 520.50 to 773.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.25 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "773.27"}, {"label": "12-Week Change", "value": "48.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.25"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 779.650024, "low": 644.0, "close": 773.27002, "volume": 654}, "trend_line": 608.618332, "activity_lines": {"activity_5": 652.736011, "activity_10": 586.488368, "activity_20": 557.423859, "activity_30": 576.671312}, "trend_signal": 0, "fair_value": 517.488013, "relative_strength": 21.252258, "rate_of_change": 0.2851710625642305, "market_dynamics": 0.627553, "expectation": {"probability": 52.9255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 509.350006, "high": 509.350006, "low": 468.049988, "close": 476.0, "volume": 4308}, "trend_line": 470.014664, "activity_lines": {"activity_5": 500.405992, "activity_10": 498.742178, "activity_20": 502.312519, "activity_30": 488.702168}, "trend_signal": 1, "fair_value": 276.328461, "relative_strength": 11.484082, "rate_of_change": 0.520193737860019, "market_dynamics": -0.719214, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.709991, "high": 490.679993, "low": 456.01001, "close": 457.0, "volume": 1292}, "trend_line": 470.580997, "activity_lines": {"activity_5": 482.141327, "activity_10": 490.791451, "activity_20": 498.915567, "activity_30": 487.862512}, "trend_signal": 1, "fair_value": 278.672051, "relative_strength": 4.294618, "rate_of_change": 0.12049262360887593, "market_dynamics": -0.925532, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.769989, "high": 455.769989, "low": 435.730011, "close": 443.410004, "volume": 3282}, "trend_line": 469.927997, "activity_lines": {"activity_5": 466.538664, "activity_10": 481.424361, "activity_20": 494.228901, "activity_30": 486.109545}, "trend_signal": 0, "fair_value": 280.928526, "relative_strength": 0.032835, "rate_of_change": -0.13876463439088255, "market_dynamics": -1.039306, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.25, "high": 457.799988, "low": 421.079987, "close": 453.200012, "volume": 158}, "trend_line": 470.310664, "activity_lines": {"activity_5": 458.33267, "activity_10": 474.957818, "activity_20": 490.396474, "activity_30": 485.03032}, "trend_signal": 0, "fair_value": 283.247756, "relative_strength": 1.948697, "rate_of_change": 0.08143098569204198, "market_dynamics": -1.2464, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.299988, "high": 470.0, "low": 444.149994, "close": 463.049988, "volume": 67}, "trend_line": 472.69233, "activity_lines": {"activity_5": 456.552, "activity_10": 471.90218, "activity_20": 487.347331, "activity_30": 484.561889}, "trend_signal": 0, "fair_value": 285.630128, "relative_strength": 2.413214, "rate_of_change": 0.5064027210746072, "market_dynamics": -1.318711, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 469.200012, "high": 475.640015, "low": 454.940002, "close": 458.0, "volume": 784}, "trend_line": 474.10833, "activity_lines": {"activity_5": 456.374666, "activity_10": 467.727453, "activity_20": 483.636045, "activity_30": 483.613997}, "trend_signal": 0, "fair_value": 287.980128, "relative_strength": 1.254499, "rate_of_change": 0.29956060425181785, "market_dynamics": -1.267663, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 481.670013, "high": 500.0, "low": 469.440002, "close": 471.700012, "volume": 2078}, "trend_line": 476.574997, "activity_lines": {"activity_5": 461.964003, "activity_10": 465.60691, "activity_20": 481.010475, "activity_30": 483.458621}, "trend_signal": 0, "fair_value": 290.417949, "relative_strength": 1.140583, "rate_of_change": 0.5202749759743669, "market_dynamics": -1.171731, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.790009, "high": 550.0, "low": 453.700012, "close": 498.200012, "volume": 1401}, "trend_line": 479.93033, "activity_lines": {"activity_5": 475.406673, "activity_10": 469.99873, "activity_20": 481.25762, "activity_30": 484.853784}, "trend_signal": 0, "fair_value": 293.025641, "relative_strength": 5.992674, "rate_of_change": 0.7040514129195976, "market_dynamics": -0.980906, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.529999, "high": 507.0, "low": 459.380005, "close": 470.399994, "volume": 559}, "trend_line": 481.954331, "activity_lines": {"activity_5": 475.930003, "activity_10": 469.467093, "activity_20": 479.037715, "activity_30": 484.238923}, "trend_signal": 0, "fair_value": 294.770256, "relative_strength": -0.069432, "rate_of_change": 0.42172808707463816, "market_dynamics": -0.839318, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.399994, "high": 509.279999, "low": 470.399994, "close": 499.869995, "volume": 365}, "trend_line": 483.369664, "activity_lines": {"activity_5": 485.130001, "activity_10": 474.83782, "activity_20": 479.878762, "activity_30": 485.394773}, "trend_signal": 0, "fair_value": 296.678397, "relative_strength": 6.662212, "rate_of_change": 0.2936653763569925, "market_dynamics": -0.608053, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.869995, "high": 525.5, "low": 449.600006, "close": 451.26001, "volume": 331}, "trend_line": 483.981664, "activity_lines": {"activity_5": 475.672003, "activity_10": 471.597276, "activity_20": 476.331287, "activity_30": 483.323182}, "trend_signal": 0, "fair_value": 298.274936, "relative_strength": -2.086675, "rate_of_change": 0.1266111726862576, "market_dynamics": -0.781458, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.380005, "high": 454.380005, "low": 423.980011, "close": 434.290009, "volume": 148}, "trend_line": 483.192665, "activity_lines": {"activity_5": 461.006671, "activity_10": 465.721095, "activity_20": 471.628526, "activity_30": 480.117269}, "trend_signal": 0, "fair_value": 299.67468, "relative_strength": -6.569232, "rate_of_change": -0.16302249830688764, "market_dynamics": -1.00781, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.290009, "high": 484.0, "low": 434.290009, "close": 456.170013, "volume": 315}, "trend_line": 484.164998, "activity_lines": {"activity_5": 456.128674, "activity_10": 464.236006, "activity_20": 469.393908, "activity_30": 478.373872}, "trend_signal": 0, "fair_value": 301.379487, "relative_strength": -4.013238, "rate_of_change": 0.20123091065549367, "market_dynamics": -1.081203, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.850006, "high": 469.660004, "low": 447.119995, "close": 454.089996, "volume": 203}, "trend_line": 485.278332, "activity_lines": {"activity_5": 453.359338, "activity_10": 462.140731, "activity_20": 467.193907, "activity_30": 476.433549}, "trend_signal": 0, "fair_value": 303.070962, "relative_strength": -2.691982, "rate_of_change": 0.22994929509546083, "market_dynamics": -1.255172, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 463.179993, "high": 463.179993, "low": 418.570007, "close": 419.820007, "volume": 624}, "trend_line": 485.105665, "activity_lines": {"activity_5": 440.254006, "activity_10": 453.798369, "activity_20": 462.150146, "activity_30": 472.210432}, "trend_signal": 0, "fair_value": 304.704423, "relative_strength": -12.755892, "rate_of_change": -0.035581024046214764, "market_dynamics": -1.183142, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.779999, "high": 424.619995, "low": 398.109985, "close": 398.929993, "volume": 247}, "trend_line": 484.669998, "activity_lines": {"activity_5": 425.522001, "activity_10": 442.443821, "activity_20": 455.270097, "activity_30": 466.650711}, "trend_signal": 0, "fair_value": 306.203975, "relative_strength": -15.285445, "rate_of_change": -0.08980868116639429, "market_dynamics": -1.161135, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.839996, "high": 408.100006, "low": 398.450012, "close": 404.859985, "volume": 319}, "trend_line": 479.999665, "activity_lines": {"activity_5": 416.255328, "activity_10": 433.241454, "activity_20": 449.121715, "activity_30": 461.501678}, "trend_signal": 0, "fair_value": 307.552308, "relative_strength": -14.505199, "rate_of_change": -0.9636109144927983, "market_dynamics": -1.228367, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.859985, "high": 405.100006, "low": 374.579987, "close": 387.0, "volume": 98}, "trend_line": 475.028999, "activity_lines": {"activity_5": 402.997329, "activity_10": 422.00709, "activity_20": 442.034382, "activity_30": 455.501699}, "trend_signal": 0, "fair_value": 308.622179, "relative_strength": -16.767445, "rate_of_change": -1.0355561393985544, "market_dynamics": -1.37743, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.119995, "high": 382.959991, "low": 367.779999, "close": 377.720001, "volume": 67}, "trend_line": 470.159666, "activity_lines": {"activity_5": 391.25733, "activity_10": 411.107272, "activity_20": 434.627096, "activity_30": 449.223699}, "trend_signal": 0, "fair_value": 309.610705, "relative_strength": -19.995323, "rate_of_change": -1.0250601563800494, "market_dynamics": -1.504961, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.980011, "high": 397.709991, "low": 372.980011, "close": 382.190002, "volume": 278}, "trend_line": 464.55, "activity_lines": {"activity_5": 386.098665, "activity_10": 402.705272, "activity_20": 428.229382, "activity_30": 443.548237}, "trend_signal": 0, "fair_value": 310.516346, "relative_strength": -17.471511, "rate_of_change": -1.1931406298046852, "market_dynamics": -1.533475, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.529999, "high": 396.130005, "low": 357.190002, "close": 360.619995, "volume": 134}, "trend_line": 458.302334, "activity_lines": {"activity_5": 376.258665, "activity_10": 392.521089, "activity_20": 420.397191, "activity_30": 436.843076}, "trend_signal": 0, "fair_value": 311.235064, "relative_strength": -22.259699, "rate_of_change": -1.3448855882036461, "market_dynamics": -1.642913, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.5, "high": 371.480011, "low": 339.839996, "close": 371.480011, "volume": 125}, "trend_line": 453.518334, "activity_lines": {"activity_5": 372.59267, "activity_10": 385.959455, "activity_20": 414.148716, "activity_30": 431.241635}, "trend_signal": 0, "fair_value": 312.050321, "relative_strength": -23.172515, "rate_of_change": -1.043852419045283, "market_dynamics": -1.683845, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.140015, "high": 378.140015, "low": 321.0, "close": 326.700012, "volume": 444}, "trend_line": 447.573667, "activity_lines": {"activity_5": 356.22534, "activity_10": 372.398002, "activity_20": 404.042716, "activity_30": 423.059808}, "trend_signal": 0, "fair_value": 312.740705, "relative_strength": -33.544919, "rate_of_change": -1.3107886835728193, "market_dynamics": -1.651115, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.98999, "high": 381.140015, "low": 325.049988, "close": 380.690002, "volume": 900}, "trend_line": 442.186668, "activity_lines": {"activity_5": 361.874672, "activity_10": 371.006912, "activity_20": 399.634383, "activity_30": 418.744733}, "trend_signal": 0, "fair_value": 313.77718, "relative_strength": -24.950006, "rate_of_change": -1.2036005237099892, "market_dynamics": -1.509342, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.200012, "high": 394.820007, "low": 376.200012, "close": 380.399994, "volume": 69}, "trend_line": 439.800001, "activity_lines": {"activity_5": 367.229335, "activity_10": 370.897638, "activity_20": 395.543716, "activity_30": 414.758496}, "trend_signal": 0, "fair_value": 314.574615, "relative_strength": -24.859784, "rate_of_change": -0.5397419625505283, "market_dynamics": -1.331989, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 376.579987, "high": 392.730011, "low": 374.299988, "close": 390.0, "volume": 67}, "trend_line": 438.334001, "activity_lines": {"activity_5": 375.903334, "activity_10": 373.250547, "activity_20": 392.760906, "activity_30": 411.545593}, "trend_signal": 0, "fair_value": 315.561795, "relative_strength": -24.177372, "rate_of_change": -0.3333333325754149, "market_dynamics": -1.011087, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 405.579987, "low": 358.350006, "close": 362.600006, "volume": 120}, "trend_line": 431.591334, "activity_lines": {"activity_5": 373.485335, "activity_10": 370.784003, "activity_20": 387.692383, "activity_30": 406.659528}, "trend_signal": 0, "fair_value": 316.485513, "relative_strength": -28.677125, "rate_of_change": -1.538248683564929, "market_dynamics": -0.840428, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.859985, "high": 414.0, "low": 346.5, "close": 413.929993, "volume": 1050}, "trend_line": 428.542, "activity_lines": {"activity_5": 388.769332, "activity_10": 378.418546, "activity_20": 388.031953, "activity_30": 405.520087}, "trend_signal": 0, "fair_value": 317.624167, "relative_strength": -20.190417, "rate_of_change": -0.7065327219939138, "market_dynamics": -0.351953, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.720001, "high": 429.880005, "low": 405.0, "close": 405.0, "volume": 196}, "trend_line": 425.364334, "activity_lines": {"activity_5": 395.261332, "activity_10": 383.939819, "activity_20": 387.922334, "activity_30": 404.001248}, "trend_signal": 0, "fair_value": 318.515641, "relative_strength": -23.202651, "rate_of_change": -0.7415063167670819, "market_dynamics": 0.052623, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.329987, "high": 421.0, "low": 412.869995, "close": 416.799988, "volume": 228}, "trend_line": 422.179334, "activity_lines": {"activity_5": 404.065995, "activity_10": 391.110544, "activity_20": 389.247952, "activity_30": 403.44871}, "trend_signal": 0, "fair_value": 319.50859, "relative_strength": -21.616233, "rate_of_change": -0.7487698768839426, "market_dynamics": 0.365945, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.140015, "high": 430.0, "low": 407.399994, "close": 413.0, "volume": 233}, "trend_line": 420.079334, "activity_lines": {"activity_5": 409.17733, "activity_10": 396.961089, "activity_20": 390.607237, "activity_30": 402.856495}, "trend_signal": 0, "fair_value": 320.366795, "relative_strength": -20.814575, "rate_of_change": -0.49741894756031946, "market_dynamics": 0.76965, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.0, "high": 413.0, "low": 385.320007, "close": 385.320007, "volume": 87}, "trend_line": 417.690001, "activity_lines": {"activity_5": 403.528666, "activity_10": 396.826545, "activity_20": 389.512524, "activity_30": 400.613958}, "trend_signal": 0, "fair_value": 321.181987, "relative_strength": -25.106945, "rate_of_change": -0.568781372139583, "market_dynamics": 0.618857, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.690002, "high": 386.690002, "low": 350.279999, "close": 360.720001, "volume": 228}, "trend_line": 414.933668, "activity_lines": {"activity_5": 388.165334, "activity_10": 391.967636, "activity_20": 386.308143, "activity_30": 396.938474}, "trend_signal": 0, "fair_value": 321.636603, "relative_strength": -27.682845, "rate_of_change": -0.6598992059663845, "market_dynamics": 0.505661, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 429.890015, "high": 429.890015, "low": 363.709991, "close": 363.709991, "volume": 131}, "trend_line": 411.950667, "activity_lines": {"activity_5": 377.345998, "activity_10": 387.033816, "activity_20": 383.843047, "activity_30": 393.63372}, "trend_signal": 0, "fair_value": 322.215577, "relative_strength": -27.38913, "rate_of_change": -0.7189103295421189, "market_dynamics": 0.313955, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.799988, "high": 377.769989, "low": 345.290009, "close": 354.200012, "volume": 125}, "trend_line": 408.322335, "activity_lines": {"activity_5": 366.109336, "activity_10": 380.679637, "activity_20": 380.902619, "activity_30": 389.907872}, "trend_signal": 0, "fair_value": 322.801475, "relative_strength": -27.884314, "rate_of_change": -0.8807685702812565, "market_dynamics": 0.119523, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.25, "high": 376.559998, "low": 345.100006, "close": 376.320007, "volume": 509}, "trend_line": 405.599668, "activity_lines": {"activity_5": 366.419338, "activity_10": 378.823638, "activity_20": 380.381334, "activity_30": 387.843205}, "trend_signal": 0, "fair_value": 323.500962, "relative_strength": -23.523786, "rate_of_change": -0.66679355171693, "market_dynamics": 0.150085, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.880005, "high": 393.119995, "low": 386.899994, "close": 391.200012, "volume": 169}, "trend_line": 402.916335, "activity_lines": {"activity_5": 374.134674, "activity_10": 379.921822, "activity_20": 381.384859, "activity_30": 386.914195}, "trend_signal": 0, "fair_value": 324.422116, "relative_strength": -20.594761, "rate_of_change": -0.6615717939887477, "market_dynamics": 0.25838, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.869995, "high": 392.869995, "low": 363.23999, "close": 363.23999, "volume": 421}, "trend_line": 398.417668, "activity_lines": {"activity_5": 372.138002, "activity_10": 375.416366, "activity_20": 379.790573, "activity_30": 384.354431}, "trend_signal": 0, "fair_value": 325.292885, "relative_strength": -26.262937, "rate_of_change": -1.1165263379058612, "market_dynamics": 0.2506, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.920013, "high": 397.0, "low": 358.809998, "close": 388.420013, "volume": 560}, "trend_line": 395.685002, "activity_lines": {"activity_5": 378.366672, "activity_10": 376.410731, "activity_20": 380.707526, "activity_30": 383.709421}, "trend_signal": 0, "fair_value": 326.449423, "relative_strength": -20.101319, "rate_of_change": -0.6858797235869557, "market_dynamics": 0.423633, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.290009, "high": 409.0, "low": 382.200012, "close": 400.799988, "volume": 303}, "trend_line": 392.382668, "activity_lines": {"activity_5": 387.074666, "activity_10": 379.957456, "activity_20": 382.752572, "activity_30": 384.03942}, "trend_signal": 0, "fair_value": 327.55968, "relative_strength": -15.312268, "rate_of_change": -0.8345865987611967, "market_dynamics": 0.466647, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.799988, "high": 415.970001, "low": 369.799988, "close": 369.799988, "volume": 4807}, "trend_line": 389.667334, "activity_lines": {"activity_5": 382.342662, "activity_10": 378.158726, "activity_20": 381.756619, "activity_30": 382.582473}, "trend_signal": 0, "fair_value": 328.5225, "relative_strength": -20.751863, "rate_of_change": -0.6920117073061038, "market_dynamics": 0.499104, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.519989, "high": 384.910004, "low": 368.519989, "close": 382.0, "volume": 3314}, "trend_line": 387.924334, "activity_lines": {"activity_5": 382.111995, "activity_10": 379.363635, "activity_20": 381.878857, "activity_30": 382.087806}, "trend_signal": 0, "fair_value": 329.407116, "relative_strength": -17.212876, "rate_of_change": -0.4473046231789075, "market_dynamics": 0.636506, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 382.0, "high": 430.0, "low": 382.0, "close": 417.0, "volume": 105}, "trend_line": 386.618666, "activity_lines": {"activity_5": 394.16133, "activity_10": 386.992544, "activity_20": 385.284333, "activity_30": 383.963656}, "trend_signal": 0, "fair_value": 330.512244, "relative_strength": -9.369671, "rate_of_change": -0.336578009050592, "market_dynamics": 0.757205, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.0, "high": 440.579987, "low": 417.480011, "close": 440.0, "volume": 51}, "trend_line": 386.149, "activity_lines": {"activity_5": 410.293331, "activity_10": 397.779999, "activity_20": 390.450285, "activity_30": 387.407613}, "trend_signal": 1, "fair_value": 331.919936, "relative_strength": -2.527327, "rate_of_change": -0.12148042536570593, "market_dynamics": 0.964097, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 440.0, "high": 470.0, "low": 440.0, "close": 465.170013, "volume": 28}, "trend_line": 387.660667, "activity_lines": {"activity_5": 431.37667, "activity_10": 411.756728, "activity_20": 397.730953, "activity_30": 392.505743}, "trend_signal": 1, "fair_value": 333.460769, "relative_strength": 4.339849, "rate_of_change": 0.3914724627022182, "market_dynamics": 1.208016, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.070007, "high": 461.070007, "low": 457.23999, "close": 457.23999, "volume": 12}, "trend_line": 389.604333, "activity_lines": {"activity_5": 445.525333, "activity_10": 422.273999, "activity_20": 403.852714, "activity_30": 396.994731}, "trend_signal": 1, "fair_value": 334.835257, "relative_strength": 4.106897, "rate_of_change": 0.5013833399817185, "market_dynamics": 1.476261, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.859985, "high": 459.700012, "low": 448.959991, "close": 448.959991, "volume": 163}, "trend_line": 391.074334, "activity_lines": {"activity_5": 451.084664, "activity_10": 429.814543, "activity_20": 408.865713, "activity_30": 400.824129}, "trend_signal": 1, "fair_value": 336.37859, "relative_strength": 1.522709, "rate_of_change": 0.3773061220035314, "market_dynamics": 1.57924, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.220001, "high": 486.220001, "low": 452.640015, "close": 486.220001, "volume": 75}, "trend_line": 394.381667, "activity_lines": {"activity_5": 464.599998, "activity_10": 443.079453, "activity_20": 417.016047, "activity_30": 406.962559}, "trend_signal": 1, "fair_value": 338.245385, "relative_strength": 8.456819, "rate_of_change": 0.8457044383792192, "market_dynamics": 1.632634, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.0, "high": 496.859985, "low": 490.0, "close": 495.0, "volume": 75}, "trend_line": 398.291, "activity_lines": {"activity_5": 476.427331, "activity_10": 455.704726, "activity_20": 425.658333, "activity_30": 413.454064}, "trend_signal": 1, "fair_value": 340.190898, "relative_strength": 12.02238, "rate_of_change": 0.9912562695263428, "market_dynamics": 1.623025, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.429993, "high": 508.5, "low": 471.380005, "close": 502.649994, "volume": 2396}, "trend_line": 402.306333, "activity_lines": {"activity_5": 487.137996, "activity_10": 467.783089, "activity_20": 434.600618, "activity_30": 420.186902}, "trend_signal": 1, "fair_value": 342.109487, "relative_strength": 13.669411, "rate_of_change": 1.0081405304162028, "market_dynamics": 1.700869, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.5, "high": 718.080017, "low": 495.5, "close": 706.900024, "volume": 3516}, "trend_line": 413.849001, "activity_lines": {"activity_5": 563.433339, "activity_10": 515.146003, "activity_20": 462.586477, "activity_30": 439.838108}, "trend_signal": 1, "fair_value": 345.344744, "relative_strength": 63.730667, "rate_of_change": 2.869124110954523, "market_dynamics": 1.856549, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 697.109985, "high": 746.0, "low": 687.27002, "close": 695.530029, "volume": 1542}, "trend_line": 424.650668, "activity_lines": {"activity_5": 619.294682, "activity_10": 554.312553, "activity_20": 488.089956, "activity_30": 458.011078}, "trend_signal": 1, "fair_value": 348.575577, "relative_strength": 62.977553, "rate_of_change": 2.61005027773403, "market_dynamics": 1.913335, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.940002, "high": 742.700012, "low": 696.940002, "close": 708.47998, "volume": 762}, "trend_line": 437.376667, "activity_lines": {"activity_5": 663.034672, "activity_10": 590.133094, "activity_20": 513.349573, "activity_30": 476.322646}, "trend_signal": 1, "fair_value": 351.781218, "relative_strength": 66.196833, "rate_of_change": 2.9968159616788834, "market_dynamics": 1.952925, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.26001, "high": 821.599976, "low": 714.26001, "close": 733.969971, "volume": 892}, "trend_line": 449.152666, "activity_lines": {"activity_5": 700.453994, "activity_10": 625.288543, "activity_20": 539.380808, "activity_30": 495.457698}, "trend_signal": 1, "fair_value": 355.220769, "relative_strength": 71.6292, "rate_of_change": 2.6924159171024122, "market_dynamics": 1.909137, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 724.460022, "high": 724.460022, "low": 686.719971, "close": 708.210022, "volume": 1053}, "trend_line": 460.079667, "activity_lines": {"activity_5": 713.355334, "activity_10": 650.415456, "activity_20": 561.195572, "activity_30": 512.171076}, "trend_signal": 1, "fair_value": 358.367308, "relative_strength": 61.480918, "rate_of_change": 2.4328033266087665, "market_dynamics": 1.792286, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.900024, "high": 702.0, "low": 632.72998, "close": 632.72998, "volume": 425}, "trend_line": 468.170666, "activity_lines": {"activity_5": 687.392659, "activity_10": 657.399816, "activity_20": 574.135999, "activity_30": 523.309806}, "trend_signal": 1, "fair_value": 360.956154, "relative_strength": 40.335534, "rate_of_change": 1.7586082542526293, "market_dynamics": 1.521618, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 632.72998, "high": 640.0, "low": 609.210022, "close": 610.690002, "volume": 375}, "trend_line": 476.440333, "activity_lines": {"activity_5": 659.027995, "activity_10": 657.18618, "activity_20": 583.75638, "activity_30": 532.504602}, "trend_signal": 1, "fair_value": 363.36468, "relative_strength": 32.257201, "rate_of_change": 1.7663787162607123, "market_dynamics": 1.165116, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.840027, "high": 641.080017, "low": 608.0, "close": 636.0, "volume": 427}, "trend_line": 483.842666, "activity_lines": {"activity_5": 644.755998, "activity_10": 658.633817, "activity_20": 594.742047, "activity_30": 542.798774}, "trend_signal": 1, "fair_value": 366.075064, "relative_strength": 34.191954, "rate_of_change": 1.5536747179630568, "market_dynamics": 0.801043, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.049988, "high": 605.0, "low": 573.599976, "close": 603.0, "volume": 640}, "trend_line": 490.442666, "activity_lines": {"activity_5": 624.315999, "activity_10": 651.35818, "activity_20": 601.285999, "activity_30": 550.486344}, "trend_signal": 1, "fair_value": 368.568269, "relative_strength": 27.969926, "rate_of_change": 1.364079785390395, "market_dynamics": 0.363979, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 609.419983, "high": 642.330017, "low": 609.419983, "close": 642.330017, "volume": 1700}, "trend_line": 497.960334, "activity_lines": {"activity_5": 625.717338, "activity_10": 649.26982, "activity_20": 610.553858, "activity_30": 560.285528}, "trend_signal": 1, "fair_value": 371.256154, "relative_strength": 35.81753, "rate_of_change": 1.5328331976728988, "market_dynamics": 0.222992, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.869995, "high": 642.869995, "low": 610.080017, "close": 610.849976, "volume": 577}, "trend_line": 504.555333, "activity_lines": {"activity_5": 621.01733, "activity_10": 638.918178, "activity_20": 615.673475, "activity_30": 567.56873}, "trend_signal": 1, "fair_value": 373.608718, "relative_strength": 30.222873, "rate_of_change": 1.3244024774069714, "market_dynamics": 0.040542, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.210022, "high": 608.900024, "low": 584.099976, "close": 588.580017, "volume": 635}, "trend_line": 511.330667, "activity_lines": {"activity_5": 610.352669, "activity_10": 626.263818, "activity_20": 617.524286, "activity_30": 572.989678}, "trend_signal": 1, "fair_value": 375.761474, "relative_strength": 20.731975, "rate_of_change": 1.3428326997784377, "market_dynamics": -0.185211, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.219971, "high": 636.599976, "low": 585.219971, "close": 613.890015, "volume": 690}, "trend_line": 519.769667, "activity_lines": {"activity_5": 609.598674, "activity_10": 620.155822, "activity_20": 620.801859, "activity_30": 579.60641}, "trend_signal": 1, "fair_value": 378.068398, "relative_strength": 22.361595, "rate_of_change": 1.6503997402526263, "market_dynamics": -0.307236, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.609985, "high": 625.25, "low": 600.0, "close": 625.25, "volume": 158}, "trend_line": 528.487668, "activity_lines": {"activity_5": 614.105339, "activity_10": 617.833094, "activity_20": 624.223764, "activity_30": 586.411592}, "trend_signal": 1, "fair_value": 380.498846, "relative_strength": 22.562725, "rate_of_change": 1.6772816025064345, "market_dynamics": -0.530487, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.090027, "high": 660.23999, "low": 626.599976, "close": 645.070007, "volume": 263}, "trend_line": 538.183334, "activity_lines": {"activity_5": 623.735339, "activity_10": 621.090732, "activity_20": 628.651145, "activity_30": 593.933034}, "trend_signal": 1, "fair_value": 383.073013, "relative_strength": 25.51912, "rate_of_change": 1.8346059117504254, "market_dynamics": -0.649721, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 645.070007, "high": 646.880005, "low": 579.919983, "close": 585.0, "volume": 508}, "trend_line": 545.139334, "activity_lines": {"activity_5": 613.159338, "activity_10": 614.574549, "activity_20": 626.500907, "activity_30": 596.953464}, "trend_signal": 1, "fair_value": 385.13468, "relative_strength": 14.802763, "rate_of_change": 1.2924963596141419, "market_dynamics": -0.730341, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.380005, "high": 695.73999, "low": 573.5, "close": 633.599976, "volume": 1427}, "trend_line": 553.219333, "activity_lines": {"activity_5": 620.506661, "activity_10": 617.762544, "activity_20": 628.370857, "activity_30": 602.660602}, "trend_signal": 1, "fair_value": 387.439808, "relative_strength": 23.32643, "rate_of_change": 1.4821896891410231, "market_dynamics": -0.640178, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 629.76001, "high": 681.119995, "low": 629.76001, "close": 662.349976, "volume": 302}, "trend_line": 563.189666, "activity_lines": {"activity_5": 634.435987, "activity_10": 625.761267, "activity_20": 632.099664, "activity_30": 609.701289}, "trend_signal": 1, "fair_value": 390.129872, "relative_strength": 31.604087, "rate_of_change": 1.8022387153270332, "market_dynamics": -0.629466, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.200012, "high": 708.400024, "low": 660.0, "close": 708.0, "volume": 430}, "trend_line": 573.842332, "activity_lines": {"activity_5": 660.351323, "activity_10": 641.580904, "activity_20": 639.337378, "activity_30": 619.043891}, "trend_signal": 1, "fair_value": 392.996731, "relative_strength": 37.627165, "rate_of_change": 1.8914881865037751, "market_dynamics": -0.411221, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.909973, "high": 690.200012, "low": 621.440002, "close": 629.0, "volume": 306}, "trend_line": 581.448999, "activity_lines": {"activity_5": 654.416659, "activity_10": 641.127813, "activity_20": 638.036998, "activity_30": 622.60245}, "trend_signal": 1, "fair_value": 395.289359, "relative_strength": 22.301452, "rate_of_change": 1.3255674208433792, "market_dynamics": -0.313676, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.169983, "high": 639.349976, "low": 568.890015, "close": 595.650024, "volume": 719}, "trend_line": 588.977334, "activity_lines": {"activity_5": 638.43667, "activity_10": 634.853455, "activity_20": 632.958762, "activity_30": 623.518645}, "trend_signal": 1, "fair_value": 397.223013, "relative_strength": 16.662323, "rate_of_change": 1.2947541423147388, "market_dynamics": -0.415719, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.719971, "high": 599.960022, "low": 570.0, "close": 599.960022, "volume": 278}, "trend_line": 596.242668, "activity_lines": {"activity_5": 623.183345, "activity_10": 629.639095, "activity_20": 628.820764, "activity_30": 624.227206}, "trend_signal": 1, "fair_value": 399.155449, "relative_strength": 16.355009, "rate_of_change": 1.233550695517926, "market_dynamics": -0.50189, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.299988, "high": 582.400024, "low": 546.630005, "close": 563.580017, "volume": 544}, "trend_line": 601.128668, "activity_lines": {"activity_5": 598.046016, "activity_10": 617.603279, "activity_20": 621.673099, "activity_30": 622.119938}, "trend_signal": 0, "fair_value": 400.611539, "relative_strength": 9.195128, "rate_of_change": 0.8194650034673411, "market_dynamics": -0.803151, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.690002, "high": 601.440002, "low": 542.0, "close": 601.440002, "volume": 2902}, "trend_line": 606.510002, "activity_lines": {"activity_5": 592.113346, "activity_10": 613.365825, "activity_20": 618.821147, "activity_30": 622.140024}, "trend_signal": 0, "fair_value": 402.427693, "relative_strength": 17.262376, "rate_of_change": 0.8952050179047589, "market_dynamics": -0.81008, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 608.030029, "high": 636.599976, "low": 507.160004, "close": 549.359985, "volume": 1097}, "trend_line": 609.316334, "activity_lines": {"activity_5": 575.92467, "activity_10": 600.092185, "activity_20": 611.640288, "activity_30": 618.452926}, "trend_signal": 0, "fair_value": 404.003975, "relative_strength": 6.538741, "rate_of_change": 0.4627016851735279, "market_dynamics": -0.976526, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.0, "high": 569.219971, "low": 519.47998, "close": 564.450012, "volume": 956}, "trend_line": 612.890001, "activity_lines": {"activity_5": 570.075337, "activity_10": 591.302369, "activity_20": 606.653003, "activity_30": 615.558325}, "trend_signal": 0, "fair_value": 405.672244, "relative_strength": 8.785703, "rate_of_change": 0.5865043821392125, "market_dynamics": -1.020376, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 558.049988, "high": 560.450012, "low": 529.799988, "close": 537.820007, "volume": 410}, "trend_line": 615.852002, "activity_lines": {"activity_5": 557.429337, "activity_10": 578.04437, "activity_20": 599.45467, "activity_30": 610.715099}, "trend_signal": 0, "fair_value": 407.237629, "relative_strength": 2.033973, "rate_of_change": 0.4832842753458441, "market_dynamics": -1.087008, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.5, "high": 598.849976, "low": 545.700012, "close": 594.400024, "volume": 758}, "trend_line": 619.458003, "activity_lines": {"activity_5": 567.78601, "activity_10": 576.815101, "activity_20": 597.99191, "activity_30": 609.331101}, "trend_signal": 0, "fair_value": 409.272885, "relative_strength": 14.958416, "rate_of_change": 0.5855304502200827, "market_dynamics": -1.167387, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.400024, "high": 640.200012, "low": 585.369995, "close": 591.909973, "volume": 3397}, "trend_line": 622.688335, "activity_lines": {"activity_5": 575.257999, "activity_10": 576.368549, "activity_20": 596.490098, "activity_30": 607.553809}, "trend_signal": 0, "fair_value": 411.314552, "relative_strength": 13.246673, "rate_of_change": 0.5214771597680189, "market_dynamics": -0.966646, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.400024, "high": 618.539978, "low": 587.400024, "close": 600.299988, "volume": 609}, "trend_line": 625.943335, "activity_lines": {"activity_5": 586.161995, "activity_10": 579.558182, "activity_20": 595.840144, "activity_30": 606.109399}, "trend_signal": 0, "fair_value": 413.464231, "relative_strength": 15.206885, "rate_of_change": 0.5227334152646356, "market_dynamics": -0.868547, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.960022, "high": 597.960022, "low": 527.580017, "close": 551.73999, "volume": 146}, "trend_line": 620.771334, "activity_lines": {"activity_5": 577.483325, "activity_10": 574.440543, "activity_20": 590.765572, "activity_30": 601.322086}, "trend_signal": 0, "fair_value": 415.411282, "relative_strength": 7.33951, "rate_of_change": -0.8262730363603955, "market_dynamics": -0.884682, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.799988, "high": 576.799988, "low": 563.72998, "close": 565.440002, "volume": 19}, "trend_line": 616.435, "activity_lines": {"activity_5": 574.21866, "activity_10": 572.612179, "activity_20": 587.277238, "activity_30": 597.752323}, "trend_signal": 0, "fair_value": 417.465321, "relative_strength": 10.873369, "rate_of_change": -0.6985396654930073, "market_dynamics": -1.060457, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.700012, "high": 578.549988, "low": 547.200012, "close": 569.150024, "volume": 166}, "trend_line": 611.790668, "activity_lines": {"activity_5": 570.349336, "activity_10": 572.086002, "activity_20": 584.252431, "activity_30": 594.70168}, "trend_signal": 0, "fair_value": 419.593718, "relative_strength": 12.382447, "rate_of_change": -0.753417959719997, "market_dynamics": -1.331722, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.0, "high": 608.77002, "low": 570.049988, "close": 582.25, "volume": 275}, "trend_line": 606.733335, "activity_lines": {"activity_5": 572.530005, "activity_10": 573.840365, "activity_20": 582.688288, "activity_30": 592.79583}, "trend_signal": 0, "fair_value": 421.874167, "relative_strength": 13.655488, "rate_of_change": -0.8266443514957262, "market_dynamics": -1.346914, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 562.320007, "high": 583.059998, "low": 556.299988, "close": 583.059998, "volume": 44}, "trend_line": 602.561668, "activity_lines": {"activity_5": 575.62467, "activity_10": 576.09091, "activity_20": 581.40605, "activity_30": 591.268518}, "trend_signal": 0, "fair_value": 424.265577, "relative_strength": 9.614907, "rate_of_change": -0.6875618594452135, "market_dynamics": -1.051404, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.22998, "high": 588.789978, "low": 496.01001, "close": 496.01001, "volume": 3373}, "trend_line": 598.004335, "activity_lines": {"activity_5": 550.852006, "activity_10": 561.901457, "activity_20": 572.128622, "activity_30": 584.394217}, "trend_signal": 0, "fair_value": 426.220834, "relative_strength": -7.32877, "rate_of_change": -0.7563264047523323, "market_dynamics": -0.910199, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.0, "high": 524.349976, "low": 465.299988, "close": 524.349976, "volume": 779}, "trend_line": 595.126335, "activity_lines": {"activity_5": 539.241329, "activity_10": 554.109089, "activity_20": 565.974, "activity_30": 579.642323}, "trend_signal": 0, "fair_value": 428.373077, "relative_strength": -5.468925, "rate_of_change": -0.48126741422366603, "market_dynamics": -0.757146, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.0, "high": 522.98999, "low": 474.100006, "close": 489.049988, "volume": 4049}, "trend_line": 590.228001, "activity_lines": {"activity_5": 518.603325, "activity_10": 540.14345, "activity_20": 556.977713, "activity_30": 572.798688}, "trend_signal": 0, "fair_value": 430.336859, "relative_strength": -11.143064, "rate_of_change": -0.8230746501917262, "market_dynamics": -0.843174, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.200012, "high": 491.0, "low": 457.790009, "close": 458.350006, "volume": 172}, "trend_line": 585.406334, "activity_lines": {"activity_5": 493.071995, "activity_10": 522.511453, "activity_20": 545.882857, "activity_30": 564.29043}, "trend_signal": 0, "fair_value": 432.142949, "relative_strength": -19.247628, "rate_of_change": -0.8169160039562294, "market_dynamics": -1.166537, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.440002, "high": 487.98999, "low": 440.970001, "close": 445.23999, "volume": 311}, "trend_line": 578.836667, "activity_lines": {"activity_5": 471.43066, "activity_10": 504.924178, "activity_20": 534.728236, "activity_30": 555.24744}, "trend_signal": 0, "fair_value": 433.836475, "relative_strength": -21.122524, "rate_of_change": -1.1222405051736222, "market_dynamics": -1.336179, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 484.359985, "low": 397.5, "close": 403.200012, "volume": 1390}, "trend_line": 571.915001, "activity_lines": {"activity_5": 444.963999, "activity_10": 482.512544, "activity_20": 520.444856, "activity_30": 543.916043}, "trend_signal": 0, "fair_value": 435.261923, "relative_strength": -26.140596, "rate_of_change": -1.1957891395985238, "market_dynamics": -1.491549, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.679993, "high": 401.529999, "low": 367.089996, "close": 399.730011, "volume": 226}, "trend_line": 565.620001, "activity_lines": {"activity_5": 423.528005, "activity_10": 462.170728, "activity_20": 506.747429, "activity_30": 532.807334}, "trend_signal": 0, "fair_value": 436.596731, "relative_strength": -28.099015, "rate_of_change": -1.1006880373819674, "market_dynamics": -1.654357, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.0, "high": 407.049988, "low": 381.029999, "close": 381.809998, "volume": 318}, "trend_line": 557.884001, "activity_lines": {"activity_5": 404.42667, "activity_10": 441.583637, "activity_20": 492.296809, "activity_30": 520.948624}, "trend_signal": 0, "fair_value": 437.801923, "relative_strength": -33.423453, "rate_of_change": -1.3677026955063405, "market_dynamics": -1.689044, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.279999, "high": 384.179993, "low": 359.720001, "close": 363.529999, "volume": 117}, "trend_line": 549.160001, "activity_lines": {"activity_5": 386.381336, "activity_10": 421.079091, "activity_20": 476.970809, "activity_30": 508.409656}, "trend_signal": 0, "fair_value": 438.927308, "relative_strength": -38.164067, "rate_of_change": -1.5637659413717524, "market_dynamics": -1.709433, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.880005, "high": 389.880005, "low": 359.279999, "close": 367.290009, "volume": 241}, "trend_line": 539.900667, "activity_lines": {"activity_5": 375.910671, "activity_10": 405.234911, "activity_20": 463.13581, "activity_30": 496.676109}, "trend_signal": 0, "fair_value": 440.0325, "relative_strength": -37.186711, "rate_of_change": -1.6860903895292927, "market_dynamics": -1.755152, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 367.290009, "high": 394.059998, "low": 353.519989, "close": 370.880005, "volume": 244}, "trend_line": 532.763334, "activity_lines": {"activity_5": 371.833338, "activity_10": 393.966548, "activity_20": 450.509715, "activity_30": 485.77155}, "trend_signal": 0, "fair_value": 441.220834, "relative_strength": -34.098213, "rate_of_change": -1.3219715099925988, "market_dynamics": -1.749256, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 384.179993, "high": 396.5, "low": 353.429993, "close": 370.709991, "volume": 66}, "trend_line": 524.000335, "activity_lines": {"activity_5": 369.854, "activity_10": 384.942365, "activity_20": 438.789191, "activity_30": 475.316495}, "trend_signal": 0, "fair_value": 442.417693, "relative_strength": -34.121879, "rate_of_change": -1.6448202120456052, "market_dynamics": -1.757096, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 376.660004, "high": 379.380005, "low": 362.609985, "close": 368.559998, "volume": 38}, "trend_line": 514.207335, "activity_lines": {"activity_5": 369.092666, "activity_10": 378.320728, "activity_20": 427.659667, "activity_30": 465.288087}, "trend_signal": 0, "fair_value": 443.66359, "relative_strength": -35.268907, "rate_of_change": -1.8688919349641269, "market_dynamics": -1.743564, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.600006, "high": 398.420013, "low": 371.920013, "close": 395.01001, "volume": 140}, "trend_line": 503.774336, "activity_lines": {"activity_5": 378.031336, "activity_10": 378.698912, "activity_20": 420.12462, "activity_30": 457.597937}, "trend_signal": 0, "fair_value": 445.041026, "relative_strength": -33.06297, "rate_of_change": -2.0289479145605616, "market_dynamics": -1.588713, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.959991, "high": 408.959991, "low": 339.0, "close": 373.029999, "volume": 3351}, "trend_line": 495.242002, "activity_lines": {"activity_5": 377.544668, "activity_10": 376.232365, "activity_20": 411.433858, "activity_30": 449.162818}, "trend_signal": 0, "fair_value": 446.259231, "relative_strength": -36.687982, "rate_of_change": -1.6936817519819019, "market_dynamics": -1.212008, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.279999, "high": 404.5, "low": 345.679993, "close": 398.920013, "volume": 1764}, "trend_line": 488.684335, "activity_lines": {"activity_5": 385.305339, "activity_10": 379.786004, "activity_20": 406.29105, "activity_30": 442.948496}, "trend_signal": 0, "fair_value": 447.774488, "relative_strength": -32.693159, "rate_of_change": -1.3241338524433228, "market_dynamics": -0.758685, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.589996, "high": 550.130005, "low": 419.049988, "close": 506.679993, "volume": 5509}, "trend_line": 485.575001, "activity_lines": {"activity_5": 427.116669, "activity_10": 403.010184, "activity_20": 412.138811, "activity_30": 444.109506}, "trend_signal": 0, "fair_value": 450.0, "relative_strength": -16.049712, "rate_of_change": -0.6362663538212229, "market_dynamics": 0.042976, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.040009, "high": 486.089996, "low": 432.200012, "close": 459.670013, "volume": 2138}, "trend_line": 482.111334, "activity_lines": {"activity_5": 444.193339, "activity_10": 415.742549, "activity_20": 413.789241, "activity_30": 442.438217}, "trend_signal": 0, "fair_value": 451.851539, "relative_strength": -22.274867, "rate_of_change": -0.7133124631348118, "market_dynamics": 0.577279, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.670013, "high": 459.670013, "low": 440.440002, "close": 457.0, "volume": 238}, "trend_line": 477.296667, "activity_lines": {"activity_5": 454.306004, "activity_10": 426.573821, "activity_20": 415.706717, "activity_30": 440.818131}, "trend_signal": 0, "fair_value": 453.624808, "relative_strength": -21.445554, "rate_of_change": -0.9986628939115515, "market_dynamics": 0.808094, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.5, "high": 468.899994, "low": 425.230011, "close": 462.299988, "volume": 2460}, "trend_line": 474.394668, "activity_lines": {"activity_5": 462.052665, "activity_10": 436.669273, "activity_20": 418.725382, "activity_30": 439.850603}, "trend_signal": 0, "fair_value": 455.503398, "relative_strength": -19.0893, "rate_of_change": -0.6080073884111136, "market_dynamics": 1.065156, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.940002, "high": 489.220001, "low": 447.579987, "close": 485.76001, "volume": 383}, "trend_line": 471.771668, "activity_lines": {"activity_5": 471.668001, "activity_10": 449.302729, "activity_20": 424.553383, "activity_30": 440.583851}, "trend_signal": 0, "fair_value": 457.519295, "relative_strength": -14.657854, "rate_of_change": -0.5529151520733464, "market_dynamics": 0.893053, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.76001, "high": 485.76001, "low": 362.0, "close": 401.809998, "volume": 2952}, "trend_line": 467.238001, "activity_lines": {"activity_5": 447.510667, "activity_10": 444.58382, "activity_20": 422.434954, "activity_30": 436.070195}, "trend_signal": 0, "fair_value": 458.919423, "relative_strength": -28.39219, "rate_of_change": -0.9609875512914395, "market_dynamics": 0.808683, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.779999, "high": 431.320007, "low": 385.779999, "close": 410.0, "volume": 1106}, "trend_line": 461.091333, "activity_lines": {"activity_5": 433.074667, "activity_10": 440.788547, "activity_20": 421.680049, "activity_30": 432.377421}, "trend_signal": 0, "fair_value": 460.394936, "relative_strength": -26.065779, "rate_of_change": -1.3155325523276469, "market_dynamics": 0.739722, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.880005, "high": 504.890015, "low": 433.829987, "close": 504.160004, "volume": 2626}, "trend_line": 458.166334, "activity_lines": {"activity_5": 453.336668, "activity_10": 453.35982, "activity_20": 430.269192, "activity_30": 435.156044}, "trend_signal": 0, "fair_value": 462.401923, "relative_strength": -11.51521, "rate_of_change": -0.6343643418689056, "market_dynamics": 0.746324, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 509.160004, "high": 509.160004, "low": 448.959991, "close": 452.769989, "volume": 1667}, "trend_line": 453.248667, "activity_lines": {"activity_5": 453.324664, "activity_10": 454.602908, "activity_20": 433.745905, "activity_30": 434.807893}, "trend_signal": 0, "fair_value": 464.181346, "relative_strength": -16.807929, "rate_of_change": -1.0733366105419684, "market_dynamics": 0.69421, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.769989, "high": 488.0, "low": 444.600006, "close": 488.0, "volume": 81}, "trend_line": 451.124001, "activity_lines": {"activity_5": 465.691331, "activity_10": 460.801635, "activity_20": 440.542, "activity_30": 437.049915}, "trend_signal": 0, "fair_value": 466.035193, "relative_strength": -7.976862, "rate_of_change": -0.4687638717313625, "market_dynamics": 0.67435, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.940002, "high": 513.76001, "low": 493.570007, "close": 513.76001, "volume": 88}, "trend_line": 449.401335, "activity_lines": {"activity_5": 486.495335, "activity_10": 470.064364, "activity_20": 449.38762, "activity_30": 441.090947}, "trend_signal": 0, "fair_value": 467.665449, "relative_strength": -2.661765, "rate_of_change": -0.38186086224217625, "market_dynamics": 0.784249, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.530029, "high": 519.890015, "low": 484.0, "close": 519.890015, "volume": 30}, "trend_line": 447.759334, "activity_lines": {"activity_5": 501.87934, "activity_10": 480.312912, "activity_20": 458.27405, "activity_30": 445.638604}, "trend_signal": 0, "fair_value": 469.306411, "relative_strength": -0.241492, "rate_of_change": -0.36537519409015407, "market_dynamics": 0.733615, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.410004, "high": 520.219971, "low": 502.01001, "close": 502.01001, "volume": 40}, "trend_line": 445.084668, "activity_lines": {"activity_5": 503.977342, "activity_10": 486.215641, "activity_20": 464.800099, "activity_30": 449.138648}, "trend_signal": 1, "fair_value": 470.611603, "relative_strength": -5.761731, "rate_of_change": -0.5973445547424372, "market_dynamics": 0.802259, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.380005, "high": 550.890015, "low": 492.959991, "close": 547.72998, "volume": 250}, "trend_line": 443.907001, "activity_lines": {"activity_5": 521.458667, "activity_10": 499.612728, "activity_20": 475.021001, "activity_30": 455.760926}, "trend_signal": 1, "fair_value": 472.22077, "relative_strength": 2.783331, "rate_of_change": -0.26459392665488135, "market_dynamics": 1.003585, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.02002, "high": 601.679993, "low": 530.0, "close": 551.72998, "volume": 1373}, "trend_line": 445.764333, "activity_lines": {"activity_5": 533.942659, "activity_10": 512.183815, "activity_20": 484.763618, "activity_30": 462.717247}, "trend_signal": 1, "fair_value": 473.782244, "relative_strength": 2.621891, "rate_of_change": 0.41840565609823355, "market_dynamics": 1.164041, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.640015, "high": 539.640015, "low": 522.27002, "close": 535.0, "volume": 466}, "trend_line": 446.119334, "activity_lines": {"activity_5": 536.601326, "activity_10": 520.513634, "activity_20": 492.051713, "activity_30": 468.474387}, "trend_signal": 1, "fair_value": 475.141154, "relative_strength": -2.458135, "rate_of_change": 0.07963871797700756, "market_dynamics": 1.261478, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.76001, "high": 560.450012, "low": 522.950012, "close": 557.700012, "volume": 49}, "trend_line": 448.407668, "activity_lines": {"activity_5": 545.410665, "activity_10": 530.54909, "activity_20": 500.719381, "activity_30": 475.67314}, "trend_signal": 1, "fair_value": 476.46891, "relative_strength": 1.031369, "rate_of_change": 0.512942126825649, "market_dynamics": 1.381, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 557.700012, "high": 561.0, "low": 538.599976, "close": 551.099976, "volume": 1360}, "trend_line": 451.499334, "activity_lines": {"activity_5": 549.499325, "activity_10": 536.699086, "activity_20": 507.857807, "activity_30": 482.298451}, "trend_signal": 1, "fair_value": 477.711731, "relative_strength": 0.505435, "rate_of_change": 0.6894766126077877, "market_dynamics": 1.400831, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.099976, "high": 574.559998, "low": 544.830017, "close": 566.780029, "volume": 120}, "trend_line": 455.550668, "activity_lines": {"activity_5": 555.542004, "activity_10": 544.846546, "activity_20": 515.746286, "activity_30": 489.735915}, "trend_signal": 1, "fair_value": 479.154551, "relative_strength": 1.409909, "rate_of_change": 0.897306749958572, "market_dynamics": 1.362008, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.140015, "high": 601.98999, "low": 566.440002, "close": 601.98999, "volume": 66}, "trend_line": 462.177001, "activity_lines": {"activity_5": 572.051335, "activity_10": 557.322908, "activity_20": 526.065476, "activity_30": 499.183613}, "trend_signal": 1, "fair_value": 480.68359, "relative_strength": 8.671227, "rate_of_change": 1.4545765082710942, "market_dynamics": 1.468793, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.820007, "high": 624.330017, "low": 585.200012, "close": 612.429993, "volume": 1792}, "trend_line": 469.267, "activity_lines": {"activity_5": 588.689998, "activity_10": 569.624907, "activity_20": 536.411951, "activity_30": 508.877354}, "trend_signal": 1, "fair_value": 482.469039, "relative_strength": 11.807871, "rate_of_change": 1.534044096668492, "market_dynamics": 1.646764, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 622.349976, "high": 633.299988, "low": 606.869995, "close": 619.419983, "volume": 1438}, "trend_line": 477.187333, "activity_lines": {"activity_5": 602.496659, "activity_10": 581.403813, "activity_20": 546.920569, "activity_30": 518.564644}, "trend_signal": 1, "fair_value": 484.324295, "relative_strength": 16.019545, "rate_of_change": 1.6878094986436352, "market_dynamics": 1.740457, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.869995, "high": 670.75, "low": 616.849976, "close": 630.840027, "volume": 210}, "trend_line": 486.097668, "activity_lines": {"activity_5": 615.995337, "activity_10": 593.449455, "activity_20": 557.756095, "activity_30": 528.477721}, "trend_signal": 1, "fair_value": 486.329295, "relative_strength": 16.034704, "rate_of_change": 1.867261426237392, "market_dynamics": 1.857288, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.830017, "high": 689.830017, "low": 588.650024, "close": 647.73999, "volume": 250}, "trend_line": 495.446, "activity_lines": {"activity_5": 629.811332, "activity_10": 606.225454, "activity_20": 569.373332, "activity_30": 538.906258}, "trend_signal": 1, "fair_value": 488.205064, "relative_strength": 16.82814, "rate_of_change": 1.9231386232447485, "market_dynamics": 1.879321, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 664.73999, "high": 721.349976, "low": 638.359985, "close": 721.349976, "volume": 1373}, "trend_line": 507.128333, "activity_lines": {"activity_5": 662.766659, "activity_10": 630.566723, "activity_20": 587.117997, "activity_30": 553.480708}, "trend_signal": 1, "fair_value": 490.365705, "relative_strength": 27.090937, "rate_of_change": 2.357942742498672, "market_dynamics": 1.872407, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 711.299988, "high": 750.809998, "low": 684.72998, "close": 684.72998, "volume": 563}, "trend_line": 517.595666, "activity_lines": {"activity_5": 675.557987, "activity_10": 645.16581, "activity_20": 600.253186, "activity_30": 564.938878}, "trend_signal": 1, "fair_value": 492.171474, "relative_strength": 17.009482, "rate_of_change": 2.064040267298584, "market_dynamics": 1.819375, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 684.72998, "high": 712.140015, "low": 656.690002, "close": 657.559998, "volume": 23}, "trend_line": 527.228999, "activity_lines": {"activity_5": 674.472656, "activity_10": 652.102538, "activity_20": 609.453519, "activity_30": 573.968835}, "trend_signal": 1, "fair_value": 493.566025, "relative_strength": 9.886782, "rate_of_change": 1.8611695639661696, "market_dynamics": 1.727966, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 671.340027, "high": 681.25, "low": 668.840027, "close": 675.190002, "volume": 1175}, "trend_line": 536.568332, "activity_lines": {"activity_5": 676.721326, "activity_10": 660.429085, "activity_20": 619.154043, "activity_30": 583.514707}, "trend_signal": 1, "fair_value": 494.926218, "relative_strength": 14.882499, "rate_of_change": 1.7713997177154532, "market_dynamics": 1.693608, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.0, "high": 735.789978, "low": 679.0, "close": 731.609985, "volume": 3315}, "trend_line": 548.520998, "activity_lines": {"activity_5": 694.819991, "activity_10": 676.757628, "activity_20": 633.413471, "activity_30": 596.098039}, "trend_signal": 1, "fair_value": 496.784487, "relative_strength": 21.195935, "rate_of_change": 2.2276130153726452, "market_dynamics": 1.659538, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 722.72998, "high": 724.880005, "low": 682.549988, "close": 712.640015, "volume": 82}, "trend_line": 558.978332, "activity_lines": {"activity_5": 701.004, "activity_10": 686.640178, "activity_20": 644.538425, "activity_30": 606.686363}, "trend_signal": 1, "fair_value": 498.842436, "relative_strength": 19.434622, "rate_of_change": 1.9064601060176842, "market_dynamics": 1.595416, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.640015, "high": 735.159973, "low": 691.950012, "close": 735.159973, "volume": 149}, "trend_line": 566.594331, "activity_lines": {"activity_5": 715.275325, "activity_10": 698.605447, "activity_20": 656.738422, "activity_30": 618.05292}, "trend_signal": 1, "fair_value": 500.89141, "relative_strength": 20.755177, "rate_of_change": 1.3624855497976598, "market_dynamics": 1.582913, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 689.309998, "high": 740.0, "low": 683.099976, "close": 740.0, "volume": 48}, "trend_line": 575.938664, "activity_lines": {"activity_5": 727.797994, "activity_10": 709.219266, "activity_20": 668.34509, "activity_30": 629.240383}, "trend_signal": 1, "fair_value": 503.085641, "relative_strength": 23.214526, "rate_of_change": 1.649210464832555, "market_dynamics": 1.517112, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.669983, "high": 805.700012, "low": 738.799988, "close": 740.0, "volume": 737}, "trend_line": 585.371997, "activity_lines": {"activity_5": 734.824662, "activity_10": 717.640722, "activity_20": 678.903614, "activity_30": 639.824985}, "trend_signal": 1, "fair_value": 505.280897, "relative_strength": 21.421229, "rate_of_change": 1.6379058378341391, "market_dynamics": 1.390259, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 757.02002, "high": 757.02002, "low": 719.840027, "close": 749.469971, "volume": 264}, "trend_line": 594.94433, "activity_lines": {"activity_5": 740.687321, "activity_10": 725.799263, "activity_20": 689.230754, "activity_30": 650.411951}, "trend_signal": 1, "fair_value": 507.459038, "relative_strength": 23.332698, "rate_of_change": 1.6352563923552481, "market_dynamics": 1.281095, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.289978, "high": 750.320007, "low": 638.0, "close": 644.039978, "volume": 3141}, "trend_line": 600.220329, "activity_lines": {"activity_5": 710.215983, "activity_10": 712.939079, "activity_20": 688.556277, "activity_30": 653.579412}, "trend_signal": 1, "fair_value": 508.655384, "relative_strength": 4.655195, "rate_of_change": 0.8868054932131139, "market_dynamics": 0.840429, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.5, "high": 670.0, "low": 636.099976, "close": 659.580017, "volume": 470}, "trend_line": 608.812663, "activity_lines": {"activity_5": 689.497994, "activity_10": 704.309993, "activity_20": 688.922231, "activity_30": 657.40907}, "trend_signal": 1, "fair_value": 510.108461, "relative_strength": 6.666003, "rate_of_change": 1.4315299873823584, "market_dynamics": 0.273842, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.580017, "high": 659.580017, "low": 639.030029, "close": 639.780029, "volume": 544}, "trend_line": 616.471997, "activity_lines": {"activity_5": 667.218673, "activity_10": 692.538181, "activity_20": 686.809235, "activity_30": 659.406964}, "trend_signal": 1, "fair_value": 511.273974, "relative_strength": -4.436615, "rate_of_change": 1.2580773143346962, "market_dynamics": -0.334348, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.549988, "high": 655.400024, "low": 564.330017, "close": 591.090027, "volume": 689}, "trend_line": 619.369665, "activity_lines": {"activity_5": 635.390682, "activity_10": 672.236914, "activity_20": 679.668238, "activity_30": 657.769418}, "trend_signal": 1, "fair_value": 512.325833, "relative_strength": -12.525328, "rate_of_change": 0.4700404907443131, "market_dynamics": -0.894855, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.640015, "high": 637.450012, "low": 567.349976, "close": 571.0, "volume": 769}, "trend_line": 623.310665, "activity_lines": {"activity_5": 606.793347, "activity_10": 649.812005, "activity_20": 670.423476, "activity_30": 654.648794}, "trend_signal": 0, "fair_value": 513.289359, "relative_strength": -15.882205, "rate_of_change": 0.6362920599283655, "market_dynamics": -1.13353, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.0, "high": 599.0, "low": 571.0, "close": 591.929993, "volume": 32}, "trend_line": 626.774998, "activity_lines": {"activity_5": 597.070675, "activity_10": 634.112731, "activity_20": 663.151952, "activity_30": 652.624235}, "trend_signal": 0, "fair_value": 514.359423, "relative_strength": -14.264359, "rate_of_change": 0.5557955598272991, "market_dynamics": -1.252527, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.289978, "high": 640.0, "low": 604.820007, "close": 620.48999, "volume": 77}, "trend_line": 630.332664, "activity_lines": {"activity_5": 600.342, "activity_10": 625.800911, "activity_20": 658.648332, "activity_30": 652.21875}, "trend_signal": 0, "fair_value": 515.695897, "relative_strength": -11.935083, "rate_of_change": 0.5676145365326203, "market_dynamics": -1.251028, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.419983, "high": 621.419983, "low": 501.0, "close": 503.049988, "volume": 2112}, "trend_line": 629.77133, "activity_lines": {"activity_5": 567.07266, "activity_10": 598.221272, "activity_20": 642.921569, "activity_30": 644.006965}, "trend_signal": 0, "fair_value": 515.427179, "relative_strength": -27.709796, "rate_of_change": -0.08905361122138959, "market_dynamics": -1.206351, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.049988, "high": 519.5, "low": 495.0, "close": 495.0, "volume": 90}, "trend_line": 629.537663, "activity_lines": {"activity_5": 540.235327, "activity_10": 573.486182, "activity_20": 626.982284, "activity_30": 635.31204}, "trend_signal": 0, "fair_value": 515.163589, "relative_strength": -24.958821, "rate_of_change": -0.03710346738078442, "market_dynamics": -1.267019, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 522.73999, "low": 490.0, "close": 520.5, "volume": 1671}, "trend_line": 628.629997, "activity_lines": {"activity_5": 528.303996, "activity_10": 557.842, "activity_20": 614.118427, "activity_30": 628.277352}, "trend_signal": 0, "fair_value": 515.142436, "relative_strength": -20.319787, "rate_of_change": -0.14417977721532274, "market_dynamics": -1.188807, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 525.619995, "high": 525.619995, "low": 505.429993, "close": 509.070007, "volume": 1200}, "trend_line": 627.207998, "activity_lines": {"activity_5": 515.929333, "activity_10": 544.282728, "activity_20": 600.771904, "activity_30": 620.563805}, "trend_signal": 0, "fair_value": 514.876987, "relative_strength": -21.493677, "rate_of_change": -0.22620603642622988, "market_dynamics": -1.23818, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.910004, "high": 517.159973, "low": 488.299988, "close": 495.019989, "volume": 58}, "trend_line": 625.875331, "activity_lines": {"activity_5": 504.395331, "activity_10": 530.622907, "activity_20": 587.098142, "activity_30": 612.035546}, "trend_signal": 0, "fair_value": 514.537051, "relative_strength": -25.8824, "rate_of_change": -0.21247608516625055, "market_dynamics": -1.362191, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.640015, "high": 504.059998, "low": 485.0, "close": 504.059998, "volume": 51}, "trend_line": 624.08733, "activity_lines": {"activity_5": 504.239331, "activity_10": 521.598724, "activity_20": 575.188713, "activity_30": 604.176492}, "trend_signal": 0, "fair_value": 514.466923, "relative_strength": -27.04627, "rate_of_change": -0.28568005662456897, "market_dynamics": -1.362408, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.059998, "high": 510.859985, "low": 499.859985, "close": 499.859985, "volume": 11}, "trend_line": 622.37933, "activity_lines": {"activity_5": 502.615993, "activity_10": 514.27854, "activity_20": 563.610236, "activity_30": 596.161825}, "trend_signal": 0, "fair_value": 514.433718, "relative_strength": -30.919736, "rate_of_change": -0.2736796467250777, "market_dynamics": -1.525769, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 509.0, "high": 530.0, "low": 475.5, "close": 475.5, "volume": 553}, "trend_line": 619.336663, "activity_lines": {"activity_5": 492.548661, "activity_10": 504.187995, "activity_20": 550.546664, "activity_30": 586.685739}, "trend_signal": 0, "fair_value": 514.005513, "relative_strength": -33.608517, "rate_of_change": -0.48887661484515205, "market_dynamics": -1.561255, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.5, "high": 484.869995, "low": 469.049988, "close": 484.869995, "volume": 56}, "trend_line": 615.432663, "activity_lines": {"activity_5": 488.604661, "activity_10": 497.53745, "activity_20": 539.595045, "activity_30": 578.01047}, "trend_signal": 0, "fair_value": 514.216218, "relative_strength": -30.386954, "rate_of_change": -0.6303518317629447, "market_dynamics": -1.537, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 489.709991, "high": 489.709991, "low": 471.399994, "close": 475.799988, "volume": 348}, "trend_line": 610.878329, "activity_lines": {"activity_5": 483.250659, "activity_10": 491.184358, "activity_20": 528.864235, "activity_30": 569.001911}, "trend_signal": 0, "fair_value": 514.484295, "relative_strength": -30.35856, "rate_of_change": -0.7400214960641501, "market_dynamics": -1.459951, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 542.0, "low": 511.549988, "close": 531.950012, "volume": 245}, "trend_line": 607.962664, "activity_lines": {"activity_5": 497.894665, "activity_10": 497.671088, "activity_20": 524.716093, "activity_30": 563.909761}, "trend_signal": 0, "fair_value": 514.273205, "relative_strength": -20.768783, "rate_of_change": -0.4772906259046537, "market_dynamics": -1.103833, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.679993, "high": 600.330017, "low": 567.580017, "close": 600.330017, "volume": 207}, "trend_line": 606.945663, "activity_lines": {"activity_5": 533.472672, "activity_10": 516.065092, "activity_20": 528.071047, "activity_30": 563.417332}, "trend_signal": 0, "fair_value": 514.881666, "relative_strength": -7.017582, "rate_of_change": -0.16728017363909212, "market_dynamics": -0.635294, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.5, "high": 648.75, "low": 562.799988, "close": 646.0, "volume": 1031}, "trend_line": 606.887664, "activity_lines": {"activity_5": 577.576005, "activity_10": 540.847637, "activity_20": 536.440619, "activity_30": 565.936967}, "trend_signal": 0, "fair_value": 515.815449, "relative_strength": 0.490297, "rate_of_change": -0.009555880128266976, "market_dynamics": -0.001245, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 779.650024, "low": 644.0, "close": 773.27002, "volume": 654}, "trend_line": 608.618332, "activity_lines": {"activity_5": 652.736011, "activity_10": 586.488368, "activity_20": 557.423859, "activity_30": 576.671312}, "trend_signal": 0, "fair_value": 517.488013, "relative_strength": 21.252258, "rate_of_change": 0.2851710625642305, "market_dynamics": 0.627553, "expectation": {"probability": 52.9255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19ef3c6-64ac-4654-ad82-5804a4257d84/", "share_image": "https://sharemaestro.com/terminal/c19ef3c6-64ac-4654-ad82-5804a4257d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}