{"ticker": {"uuid": "c19f4278-8d2f-4bf6-9175-a5a56fa765a4", "symbol": "FDRX", "name": "FounderLed 2X Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDRX rose 0.74%, moving from 20.40 to 20.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3475, "high": 22.09, "low": 20.5547, "close": 20.5547, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 21.026807, "activity_10": 21.34444, "activity_20": 20.990309, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.54, "high": 25.54, "low": 24.6858, "close": 24.6858, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.52, "high": 24.52, "low": 23.0363, "close": 24.074, "volume": 8993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.3, "high": 24.3, "low": 22.6879, "close": 22.6879, "volume": 44375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 22.75, "low": 18.3039, "close": 19.7815, "volume": 370805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.75, "high": 21.33, "low": 19.05, "close": 19.3814, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 21.1287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.95, "high": 19.88, "low": 18.95, "close": 19.5047, "volume": 28730}, "trend_line": null, "activity_lines": {"activity_5": 20.256227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.685883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.99, "high": 19.63, "low": 17.98, "close": 18.7129, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 19.465227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.36, "high": 20.1, "low": 17.85, "close": 19.4016, "volume": 10788}, "trend_line": null, "activity_lines": {"activity_5": 19.2612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.17, "high": 19.6653, "low": 18.28, "close": 18.2975, "volume": 5117}, "trend_line": null, "activity_lines": {"activity_5": 18.908227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 18.9939, "low": 17.3726, "close": 17.3726, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 18.345887, "activity_10": 19.246642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.01, "high": 18.2468, "low": 15.5805, "close": 15.5805, "volume": 8483}, "trend_line": null, "activity_lines": {"activity_5": 17.3201, "activity_10": 18.372189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.952764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3794, "high": 17.05, "low": 15.3794, "close": 16.9178, "volume": 10608}, "trend_line": null, "activity_lines": {"activity_5": 17.001693, "activity_10": 17.906433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.85, "high": 18.26, "low": 16.8498, "close": 16.8498, "volume": 4251}, "trend_line": null, "activity_lines": {"activity_5": 16.780293, "activity_10": 17.558425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0012, "high": 21.48, "low": 18.0012, "close": 21.199, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": 18.178747, "activity_10": 18.107329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4092, "high": 21.8406, "low": 20.4098, "close": 20.7369, "volume": 11499}, "trend_line": null, "activity_lines": {"activity_5": 19.229733, "activity_10": 18.546442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.98, "low": 19.54, "close": 20.4038, "volume": 524553}, "trend_line": null, "activity_lines": {"activity_5": 19.9454, "activity_10": 18.900345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.7368, "high": 21.5953, "low": 20.3867, "close": 21.5953, "volume": 2769}, "trend_line": null, "activity_lines": {"activity_5": 20.73668, "activity_10": 19.454538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.834294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6454, "high": 22.2681, "low": 21.2326, "close": 21.4678, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 21.173627, "activity_10": 19.933142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.1275, "high": 21.9563, "low": 20.6046, "close": 21.9563, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 21.46554, "activity_10": 20.462996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2275, "high": 24.9309, "low": 22.2275, "close": 24.9309, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 22.6985, "activity_10": 21.467164, "activity_20": 20.264954, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.995, "high": 26.2, "low": 21.8665, "close": 21.8665, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 22.630393, "activity_10": 21.776744, "activity_20": 20.416344, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.11, "high": 22.24, "low": 20.15, "close": 21.1475, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 22.225107, "activity_10": 21.841305, "activity_20": 20.512684, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.51, "high": 22.51, "low": 21.4213, "close": 21.8148, "volume": 50946}, "trend_line": null, "activity_lines": {"activity_5": 22.072107, "activity_10": 21.950291, "activity_20": 20.686511, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.1869, "high": 21.1869, "low": 19.0971, "close": 19.3808, "volume": 192691}, "trend_line": null, "activity_lines": {"activity_5": 21.08464, "activity_10": 21.526458, "activity_20": 20.632687, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5319, "high": 22.23, "low": 20.5319, "close": 21.079, "volume": 80336}, "trend_line": null, "activity_lines": {"activity_5": 20.83494, "activity_10": 21.444447, "activity_20": 20.742504, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.06, "high": 22.48, "low": 21.14, "close": 22.2038, "volume": 1879}, "trend_line": null, "activity_lines": {"activity_5": 21.216967, "activity_10": 21.560725, "activity_20": 20.951361, "activity_30": null}, "trend_signal": 0, "fair_value": 20.501169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3475, "high": 22.09, "low": 20.5547, "close": 20.5547, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 21.026807, "activity_10": 21.34444, "activity_20": 20.990309, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19f4278-8d2f-4bf6-9175-a5a56fa765a4/", "share_image": "https://sharemaestro.com/terminal/c19f4278-8d2f-4bf6-9175-a5a56fa765a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}