{"ticker": {"uuid": "c19f761d-8e49-4da7-93ef-a1ea60d21d45", "symbol": "2180", "name": "ManpowerGroup Greater China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2180 fell 6.96%, moving from 5.60 to 5.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 35.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.21, "close": 5.21, "volume": 124250}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.333091, "activity_20": 5.395667, "activity_30": 5.369355}, "trend_signal": 0, "fair_value": 4.035998, "relative_strength": 7.006703, "rate_of_change": -0.018752342870827034, "market_dynamics": -0.843183, "expectation": {"probability": 35.5108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.63742, "high": 4.617345, "low": 4.122151, "close": 4.416591, "volume": 46000}, "trend_line": 4.659727, "activity_lines": {"activity_5": 4.661065, "activity_10": 4.695579, "activity_20": 4.661001, "activity_30": 4.63768}, "trend_signal": 0, "fair_value": 5.132634, "relative_strength": -8.990003, "rate_of_change": -0.5522235990167346, "market_dynamics": 0.738484, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.429974, "high": 4.456742, "low": 4.429974, "close": 4.456742, "volume": 4750}, "trend_line": 4.634967, "activity_lines": {"activity_5": 4.577195, "activity_10": 4.652994, "activity_20": 4.643921, "activity_30": 4.624584}, "trend_signal": 0, "fair_value": 5.128149, "relative_strength": -11.084959, "rate_of_change": -0.5313616012268649, "market_dynamics": 0.403554, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.082001, "high": 4.717722, "low": 3.847788, "close": 4.015083, "volume": 6250}, "trend_line": 4.595708, "activity_lines": {"activity_5": 4.365734, "activity_10": 4.532177, "activity_20": 4.585384, "activity_30": 4.584591}, "trend_signal": 0, "fair_value": 5.121589, "relative_strength": -14.885812, "rate_of_change": -0.8470178967832886, "market_dynamics": -0.200162, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.182378, "high": 4.182378, "low": 4.182378, "close": 4.182378, "volume": 500}, "trend_line": 4.563588, "activity_lines": {"activity_5": 4.263572, "activity_10": 4.451875, "activity_20": 4.546157, "activity_30": 4.557925}, "trend_signal": 0, "fair_value": 5.115248, "relative_strength": -11.389159, "rate_of_change": -0.6989129857684588, "market_dynamics": -0.807759, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.298366, "high": 4.298366, "low": 4.298366, "close": 4.298366, "volume": 250}, "trend_line": 4.550724, "activity_lines": {"activity_5": 4.239778, "activity_10": 4.402761, "activity_20": 4.51973, "activity_30": 4.540814}, "trend_signal": 0, "fair_value": 5.10978, "relative_strength": -6.161971, "rate_of_change": -0.2818834653785668, "market_dynamics": -0.897148, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.298366, "high": 4.298366, "low": 4.298366, "close": 4.298366, "volume": 0}, "trend_line": 4.540984, "activity_lines": {"activity_5": 4.247956, "activity_10": 4.361636, "activity_20": 4.494502, "activity_30": 4.524533}, "trend_signal": 0, "fair_value": 5.103403, "relative_strength": -10.960971, "rate_of_change": -0.2140318771254829, "market_dynamics": -0.958644, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.298366, "high": 4.980646, "low": 4.298366, "close": 4.973823, "volume": 4500}, "trend_line": 4.557328, "activity_lines": {"activity_5": 4.489168, "activity_10": 4.451555, "activity_20": 4.534804, "activity_30": 4.552458}, "trend_signal": 0, "fair_value": 5.096037, "relative_strength": 4.802347, "rate_of_change": 0.35992199047607604, "market_dynamics": -0.602108, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.973823, "high": 4.973823, "low": 4.973823, "close": 4.973823, "volume": 0}, "trend_line": 4.575679, "activity_lines": {"activity_5": 4.695908, "activity_10": 4.537425, "activity_20": 4.573186, "activity_30": 4.579328}, "trend_signal": 0, "fair_value": 5.088736, "relative_strength": 0.471554, "rate_of_change": 0.4026701611119499, "market_dynamics": -0.222359, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.973823, "high": 4.973823, "low": 4.67362, "close": 4.67362, "volume": 0}, "trend_line": 4.579786, "activity_lines": {"activity_5": 4.738664, "activity_10": 4.565882, "activity_20": 4.581056, "activity_30": 4.585647}, "trend_signal": 0, "fair_value": 5.07964, "relative_strength": -3.60394, "rate_of_change": 0.08975717046585446, "market_dynamics": 0.02513, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.67362, "high": 4.973824, "low": 4.434822, "close": 4.434822, "volume": 500}, "trend_line": 4.578163, "activity_lines": {"activity_5": 4.669071, "activity_10": 4.552818, "activity_20": 4.565693, "activity_30": 4.576295}, "trend_signal": 0, "fair_value": 5.07615, "relative_strength": -6.089143, "rate_of_change": -0.03543833707514661, "market_dynamics": 0.185661, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.434822, "high": 4.434822, "low": 4.366594, "close": 4.366594, "volume": 0}, "trend_line": 4.579842, "activity_lines": {"activity_5": 4.567639, "activity_10": 4.533588, "activity_20": 4.544478, "activity_30": 4.562645}, "trend_signal": 0, "fair_value": 5.067616, "relative_strength": -1.565559, "rate_of_change": 0.03667409832284713, "market_dynamics": 0.052555, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.366594, "high": 4.775962, "low": 3.957226, "close": 4.025454, "volume": 6500}, "trend_line": 4.561228, "activity_lines": {"activity_5": 4.347945, "activity_10": 4.453241, "activity_20": 4.491744, "activity_30": 4.526878}, "trend_signal": 0, "fair_value": 5.052743, "relative_strength": -9.833957, "rate_of_change": -0.40643323503300666, "market_dynamics": -0.226796, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.929935, "high": 3.929935, "low": 3.541035, "close": 3.820769, "volume": 13500}, "trend_line": 4.531106, "activity_lines": {"activity_5": 4.123247, "activity_10": 4.34352, "activity_20": 4.422112, "activity_30": 4.479106}, "trend_signal": 0, "fair_value": 5.0302, "relative_strength": -15.258797, "rate_of_change": -0.6603923329419081, "market_dynamics": -0.501585, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.820769, "high": 3.820769, "low": 3.274945, "close": 3.479629, "volume": 14000}, "trend_line": 4.495413, "activity_lines": {"activity_5": 3.861706, "activity_10": 4.175307, "activity_20": 4.32356, "activity_30": 4.411269}, "trend_signal": 0, "fair_value": 5.008131, "relative_strength": -21.750413, "rate_of_change": -0.7877326198062943, "market_dynamics": -0.773588, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.479629, "high": 3.513743, "low": 3.274945, "close": 3.322705, "volume": 4000}, "trend_line": 4.454489, "activity_lines": {"activity_5": 3.627457, "activity_10": 3.99134, "activity_20": 4.216055, "activity_30": 4.335611}, "trend_signal": 0, "fair_value": 4.985639, "relative_strength": -24.602129, "rate_of_change": -0.9103501724980642, "market_dynamics": -1.015859, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.274945, "high": 3.411401, "low": 3.274945, "close": 3.322705, "volume": 30000}, "trend_line": 4.413565, "activity_lines": {"activity_5": 3.467348, "activity_10": 3.825111, "activity_20": 4.115288, "activity_30": 4.262592}, "trend_signal": 0, "fair_value": 4.963537, "relative_strength": -23.411943, "rate_of_change": -0.9187136841060675, "market_dynamics": -1.116498, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.322705, "high": 3.411401, "low": 3.322705, "close": 3.411401, "volume": 0}, "trend_line": 4.374928, "activity_lines": {"activity_5": 3.406398, "activity_10": 3.692749, "activity_20": 4.029771, "activity_30": 4.197937}, "trend_signal": 0, "fair_value": 4.940381, "relative_strength": -19.55543, "rate_of_change": -0.8754147724118819, "market_dynamics": -1.153549, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.077084, "high": 3.104375, "low": 3.077084, "close": 3.104375, "volume": 250}, "trend_line": 4.326057, "activity_lines": {"activity_5": 3.284042, "activity_10": 3.532971, "activity_20": 3.921393, "activity_30": 4.115966}, "trend_signal": 0, "fair_value": 4.915647, "relative_strength": -24.728676, "rate_of_change": -1.1170698123489144, "market_dynamics": -1.18734, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.104375, "high": 3.138489, "low": 3.104375, "close": 3.138489, "volume": 0}, "trend_line": 4.278323, "activity_lines": {"activity_5": 3.220818, "activity_10": 3.413386, "activity_20": 3.824425, "activity_30": 4.039348}, "trend_signal": 0, "fair_value": 4.891845, "relative_strength": -24.444876, "rate_of_change": -1.1034066356499528, "market_dynamics": -1.224271, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.684314, "high": 3.786655, "low": 3.684314, "close": 3.786655, "volume": 1250}, "trend_line": 4.252195, "activity_lines": {"activity_5": 3.396391, "activity_10": 3.439561, "activity_20": 3.796993, "activity_30": 4.007628}, "trend_signal": 0, "fair_value": 4.871159, "relative_strength": -4.671415, "rate_of_change": -0.6107065782550763, "market_dynamics": -1.054516, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.059567, "high": 4.059567, "low": 4.025454, "close": 4.025454, "volume": 500}, "trend_line": 4.234027, "activity_lines": {"activity_5": 3.620634, "activity_10": 3.520938, "activity_20": 3.797025, "activity_30": 3.992999}, "trend_signal": 0, "fair_value": 4.852329, "relative_strength": 0.874244, "rate_of_change": -0.42726168484747723, "market_dynamics": -0.902004, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 0}, "trend_line": 4.215859, "activity_lines": {"activity_5": 3.798027, "activity_10": 3.608518, "activity_20": 3.79892, "activity_30": 3.979543}, "trend_signal": 0, "fair_value": 4.833694, "relative_strength": -0.122449, "rate_of_change": -0.42909504356018946, "market_dynamics": -0.621223, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 0}, "trend_line": 4.19769, "activity_lines": {"activity_5": 3.934483, "activity_10": 3.696098, "activity_20": 3.802868, "activity_30": 3.967259}, "trend_signal": 0, "fair_value": 4.816031, "relative_strength": 3.124446, "rate_of_change": -0.4309679237374951, "market_dynamics": -0.236712, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 0}, "trend_line": 4.173945, "activity_lines": {"activity_5": 4.009534, "activity_10": 3.779957, "activity_20": 3.806767, "activity_30": 3.956147}, "trend_signal": 0, "fair_value": 4.805375, "relative_strength": 2.147057, "rate_of_change": -0.5656682604003608, "market_dynamics": -0.023113, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 0}, "trend_line": 4.150201, "activity_lines": {"activity_5": 4.025454, "activity_10": 3.853891, "activity_20": 3.811413, "activity_30": 3.946567}, "trend_signal": 0, "fair_value": 4.795498, "relative_strength": 2.111045, "rate_of_change": -0.5688623113145901, "market_dynamics": 0.228071, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 2000}, "trend_line": 4.12601, "activity_lines": {"activity_5": 4.025454, "activity_10": 3.915049, "activity_20": 3.817358, "activity_30": 3.938518}, "trend_signal": 0, "fair_value": 4.781274, "relative_strength": 6.867623, "rate_of_change": -0.58288743123526, "market_dynamics": 0.478257, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.025454, "high": 4.025454, "low": 4.025454, "close": 4.025454, "volume": 0}, "trend_line": 4.101819, "activity_lines": {"activity_5": 4.025454, "activity_10": 3.963428, "activity_20": 3.824603, "activity_30": 3.932031}, "trend_signal": 0, "fair_value": 4.767569, "relative_strength": 10.007698, "rate_of_change": -0.586304928974968, "market_dynamics": 0.619677, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.025454, "high": 4.093681, "low": 4.025454, "close": 4.025454, "volume": 10000}, "trend_line": 4.075397, "activity_lines": {"activity_5": 4.025454, "activity_10": 4.000644, "activity_20": 3.836365, "activity_30": 3.927104}, "trend_signal": 0, "fair_value": 4.752567, "relative_strength": 6.974393, "rate_of_change": -0.6441532403063169, "market_dynamics": 0.777735, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.684313, "high": 4.093681, "low": 3.684313, "close": 4.093681, "volume": 1750}, "trend_line": 4.052588, "activity_lines": {"activity_5": 4.048196, "activity_10": 4.033517, "activity_20": 3.85914, "activity_30": 3.928284}, "trend_signal": 0, "fair_value": 4.736834, "relative_strength": 11.587508, "rate_of_change": -0.5596755359048367, "market_dynamics": 0.857468, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.093681, "high": 4.093681, "low": 4.093681, "close": 4.093681, "volume": 0}, "trend_line": 4.029779, "activity_lines": {"activity_5": 4.06639, "activity_10": 4.049023, "activity_20": 3.884676, "activity_30": 3.930935}, "trend_signal": 0, "fair_value": 4.722788, "relative_strength": 6.808603, "rate_of_change": -0.5628255327213039, "market_dynamics": 0.855129, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.093681, "high": 4.093681, "low": 4.093681, "close": 4.093681, "volume": 0}, "trend_line": 4.019016, "activity_lines": {"activity_5": 4.080036, "activity_10": 4.058947, "activity_20": 3.911838, "activity_30": 3.935058}, "trend_signal": 0, "fair_value": 4.710493, "relative_strength": 9.826892, "rate_of_change": -0.2670866069826842, "market_dynamics": 0.850762, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.093681, "high": 4.093681, "low": 4.093681, "close": 4.093681, "volume": 0}, "trend_line": 4.006914, "activity_lines": {"activity_5": 4.089133, "activity_10": 4.067631, "activity_20": 3.940298, "activity_30": 3.939875}, "trend_signal": 0, "fair_value": 4.700469, "relative_strength": 11.357911, "rate_of_change": -0.3011184827330773, "market_dynamics": 0.647823, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.093681, "high": 4.093681, "low": 3.834415, "close": 4.073213, "volume": 10250}, "trend_line": 4.008851, "activity_lines": {"activity_5": 4.086858, "activity_10": 4.071352, "activity_20": 3.966485, "activity_30": 3.944152}, "trend_signal": 0, "fair_value": 4.691806, "relative_strength": 16.876902, "rate_of_change": 0.048341441817814294, "market_dynamics": 0.739389, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.073213, "high": 4.073213, "low": 4.059568, "close": 4.059568, "volume": 461100}, "trend_line": 4.004758, "activity_lines": {"activity_5": 4.076852, "activity_10": 4.071724, "activity_20": 3.99017, "activity_30": 3.947424}, "trend_signal": 0, "fair_value": 4.681694, "relative_strength": 11.293043, "rate_of_change": -0.10209908026015745, "market_dynamics": 0.845602, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.059568, "high": 4.059568, "low": 3.902643, "close": 3.902643, "volume": 750}, "trend_line": 3.991567, "activity_lines": {"activity_5": 4.016811, "activity_10": 4.042945, "activity_20": 3.996148, "activity_30": 3.940836}, "trend_signal": 0, "fair_value": 4.668434, "relative_strength": 9.569369, "rate_of_change": -0.3293831986851628, "market_dynamics": 0.571363, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.902643, "high": 3.902643, "low": 3.752541, "close": 3.752541, "volume": 0}, "trend_line": 3.973373, "activity_lines": {"activity_5": 3.919473, "activity_10": 3.989106, "activity_20": 3.985069, "activity_30": 3.925415}, "trend_signal": 0, "fair_value": 4.653693, "relative_strength": 3.724875, "rate_of_change": -0.4558109634637179, "market_dynamics": 0.359539, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.752541, "high": 3.752541, "low": 3.752541, "close": 3.752541, "volume": 0}, "trend_line": 3.932663, "activity_lines": {"activity_5": 3.844876, "activity_10": 3.94023, "activity_20": 3.971943, "activity_30": 3.911168}, "trend_signal": 0, "fair_value": 4.639147, "relative_strength": -0.125764, "rate_of_change": -1.024570308400451, "market_dynamics": -0.102593, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.752541, "high": 4.059568, "low": 3.752541, "close": 4.059568, "volume": 500}, "trend_line": 3.902188, "activity_lines": {"activity_5": 3.895365, "activity_10": 3.952139, "activity_20": 3.986434, "activity_30": 3.919355}, "trend_signal": 0, "fair_value": 4.62871, "relative_strength": 5.41802, "rate_of_change": -0.7749202003832921, "market_dynamics": -0.390205, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.059568, "high": 4.059568, "low": 4.059568, "close": 4.059568, "volume": 0}, "trend_line": 3.88172, "activity_lines": {"activity_5": 3.946764, "activity_10": 3.963428, "activity_20": 3.996375, "activity_30": 3.929509}, "trend_signal": 1, "fair_value": 4.619376, "relative_strength": 6.085634, "rate_of_change": -0.5245262401504015, "market_dynamics": -0.288509, "expectation": {"probability": 30.4221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.059568, "high": 4.059568, "low": 3.888998, "close": 3.888998, "volume": 0}, "trend_line": 3.863526, "activity_lines": {"activity_5": 3.941306, "activity_10": 3.944324, "activity_20": 3.985686, "activity_30": 3.929978}, "trend_signal": 1, "fair_value": 4.611154, "relative_strength": 3.084529, "rate_of_change": -0.4687097472254636, "market_dynamics": -0.21478, "expectation": {"probability": 30.4848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.888998, "high": 3.888998, "low": 3.377287, "close": 3.411401, "volume": 1250}, "trend_line": 3.831686, "activity_lines": {"activity_5": 3.777559, "activity_10": 3.842106, "activity_20": 3.929025, "activity_30": 3.900809}, "trend_signal": 0, "fair_value": 4.599741, "relative_strength": -11.339639, "rate_of_change": -0.824117658325578, "market_dynamics": -0.27538, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.411401, "high": 3.411401, "low": 3.411401, "close": 3.411401, "volume": 0}, "trend_line": 3.811218, "activity_lines": {"activity_5": 3.636554, "activity_10": 3.752293, "activity_20": 3.875287, "activity_30": 3.873694}, "trend_signal": 0, "fair_value": 4.588522, "relative_strength": -9.978799, "rate_of_change": -0.534177383011022, "market_dynamics": -0.519496, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.411401, "high": 3.411401, "low": 3.411401, "close": 3.411401, "volume": 0}, "trend_line": 3.797572, "activity_lines": {"activity_5": 3.518292, "activity_10": 3.674885, "activity_20": 3.824473, "activity_30": 3.847899}, "trend_signal": 0, "fair_value": 4.578406, "relative_strength": -10.072999, "rate_of_change": -0.3580482669844665, "market_dynamics": -0.776763, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.411401, "high": 3.411401, "low": 3.411401, "close": 3.411401, "volume": 0}, "trend_line": 3.795298, "activity_lines": {"activity_5": 3.443241, "activity_10": 3.609511, "activity_20": 3.776584, "activity_30": 3.822985}, "trend_signal": 0, "fair_value": 4.567837, "relative_strength": -10.898778, "rate_of_change": -0.0598803656652285, "market_dynamics": -0.945304, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.315882, "high": 3.315882, "low": 3.315882, "close": 3.315882, "volume": 0}, "trend_line": 3.79507, "activity_lines": {"activity_5": 3.379561, "activity_10": 3.538553, "activity_20": 3.722521, "activity_30": 3.792055}, "trend_signal": 0, "fair_value": 4.557466, "relative_strength": -13.197429, "rate_of_change": -0.006007433408388352, "market_dynamics": -0.981833, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.315882, "high": 3.315882, "low": 3.315882, "close": 3.315882, "volume": 0}, "trend_line": 3.794843, "activity_lines": {"activity_5": 3.35409, "activity_10": 3.478265, "activity_20": 3.671837, "activity_30": 3.76114}, "trend_signal": 0, "fair_value": 4.547581, "relative_strength": -10.296687, "rate_of_change": -0.005981444347528641, "market_dynamics": -1.003863, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.315882, "high": 3.315882, "low": 3.315882, "close": 3.315882, "volume": 0}, "trend_line": 3.791659, "activity_lines": {"activity_5": 3.334986, "activity_10": 3.425915, "activity_20": 3.624533, "activity_30": 3.730239}, "trend_signal": 0, "fair_value": 4.536756, "relative_strength": -17.197303, "rate_of_change": -0.08390333934763772, "market_dynamics": -1.002668, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.315882, "high": 3.315882, "low": 3.315882, "close": 3.315882, "volume": 0}, "trend_line": 3.798709, "activity_lines": {"activity_5": 3.32225, "activity_10": 3.381505, "activity_20": 3.580607, "activity_30": 3.699544}, "trend_signal": 0, "fair_value": 4.527196, "relative_strength": -20.506155, "rate_of_change": 0.185934441889421, "market_dynamics": -0.977093, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.315882, "high": 3.684314, "low": 3.315882, "close": 3.581971, "volume": 102250}, "trend_line": 3.813492, "activity_lines": {"activity_5": 3.404578, "activity_10": 3.398996, "activity_20": 3.565402, "activity_30": 3.685561}, "trend_signal": 0, "fair_value": 4.520314, "relative_strength": -15.954994, "rate_of_change": 0.3891585272786094, "market_dynamics": -0.638948, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.581971, "high": 3.888998, "low": 3.581971, "close": 3.888998, "volume": 15500}, "trend_line": 3.816903, "activity_lines": {"activity_5": 3.577878, "activity_10": 3.480994, "activity_20": 3.581874, "activity_30": 3.690432}, "trend_signal": 0, "fair_value": 4.514428, "relative_strength": -11.13284, "rate_of_change": 0.08944557901261706, "market_dynamics": -0.220707, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.888998, "high": 3.888998, "low": 3.657022, "close": 3.691136, "volume": 32500}, "trend_line": 3.805759, "activity_lines": {"activity_5": 3.647015, "activity_10": 3.527017, "activity_20": 3.580477, "activity_30": 3.682318}, "trend_signal": 0, "fair_value": 4.50776, "relative_strength": -10.939938, "rate_of_change": -0.291964453904116, "market_dynamics": 0.160635, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.691136, "high": 3.72525, "low": 3.657022, "close": 3.72525, "volume": 55000}, "trend_line": 3.795753, "activity_lines": {"activity_5": 3.702507, "activity_10": 3.574156, "activity_20": 3.584246, "activity_30": 3.677124}, "trend_signal": 0, "fair_value": 4.501148, "relative_strength": -7.11562, "rate_of_change": -0.26291733133916734, "market_dynamics": 0.543744, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.684313, "high": 3.72525, "low": 3.677491, "close": 3.677491, "volume": 5250}, "trend_line": 3.784154, "activity_lines": {"activity_5": 3.714789, "activity_10": 3.606906, "activity_20": 3.58522, "activity_30": 3.669494}, "trend_signal": 0, "fair_value": 4.494717, "relative_strength": -9.524804, "rate_of_change": -0.30557836613709893, "market_dynamics": 0.559395, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.657022, "high": 3.657022, "low": 3.581971, "close": 3.575148, "volume": 271500}, "trend_line": 3.769144, "activity_lines": {"activity_5": 3.668848, "activity_10": 3.616209, "activity_20": 3.578332, "activity_30": 3.65601}, "trend_signal": 0, "fair_value": 4.487143, "relative_strength": -9.777048, "rate_of_change": -0.39665404737756943, "market_dynamics": 0.608997, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.575148, "high": 3.575148, "low": 3.547857, "close": 3.547857, "volume": 250}, "trend_line": 3.753224, "activity_lines": {"activity_5": 3.614266, "activity_10": 3.617574, "activity_20": 3.571152, "activity_30": 3.641733}, "trend_signal": 0, "fair_value": 4.479232, "relative_strength": -10.774102, "rate_of_change": -0.42237707023132937, "market_dynamics": 0.588516, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.547857, "high": 3.547857, "low": 3.513743, "close": 3.513744, "volume": 5000}, "trend_line": 3.736167, "activity_lines": {"activity_5": 3.571055, "activity_10": 3.608518, "activity_20": 3.562413, "activity_30": 3.626283}, "trend_signal": 0, "fair_value": 4.471231, "relative_strength": -9.907382, "rate_of_change": -0.4544626166730224, "market_dynamics": 0.512371, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.521003, "high": 3.521003, "low": 3.513744, "close": 3.513744, "volume": 0}, "trend_line": 3.71911, "activity_lines": {"activity_5": 3.53967, "activity_10": 3.595865, "activity_20": 3.55481, "activity_30": 3.611933}, "trend_signal": 0, "fair_value": 4.463498, "relative_strength": -10.029377, "rate_of_change": -0.4565374085259004, "market_dynamics": 0.493943, "expectation": {"probability": 34.5334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.506484, "high": 3.506484, "low": 3.470185, "close": 3.506484, "volume": 27250}, "trend_line": 3.701811, "activity_lines": {"activity_5": 3.519966, "activity_10": 3.578295, "activity_20": 3.547653, "activity_30": 3.598215}, "trend_signal": 0, "fair_value": 4.455787, "relative_strength": -12.410507, "rate_of_change": -0.46513816477598013, "market_dynamics": 0.369835, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.506483, "high": 3.506483, "low": 3.455665, "close": 3.470185, "volume": 2250}, "trend_line": 3.681027, "activity_lines": {"activity_5": 3.499563, "activity_10": 3.550659, "activity_20": 3.539673, "activity_30": 3.583272}, "trend_signal": 0, "fair_value": 4.447305, "relative_strength": -8.464313, "rate_of_change": -0.5614549203079345, "market_dynamics": 0.311747, "expectation": {"probability": 33.8204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.470185, "high": 3.470185, "low": 3.470185, "close": 3.470185, "volume": 3000}, "trend_line": 3.660244, "activity_lines": {"activity_5": 3.486157, "activity_10": 3.525055, "activity_20": 3.5345, "activity_30": 3.569669}, "trend_signal": 0, "fair_value": 4.438319, "relative_strength": -5.951679, "rate_of_change": -0.5645978690186129, "market_dynamics": 0.267671, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.470185, "high": 3.484704, "low": 3.462925, "close": 3.462925, "volume": 0}, "trend_line": 3.639219, "activity_lines": {"activity_5": 3.475509, "activity_10": 3.505747, "activity_20": 3.530629, "activity_30": 3.556939}, "trend_signal": 0, "fair_value": 4.430295, "relative_strength": -5.436411, "rate_of_change": -0.57441525756206, "market_dynamics": 0.215845, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.462925, "high": 3.484704, "low": 3.462925, "close": 3.484704, "volume": 42500}, "trend_line": 3.61892, "activity_lines": {"activity_5": 3.475509, "activity_10": 3.494547, "activity_20": 3.528587, "activity_30": 3.54697}, "trend_signal": 0, "fair_value": 4.422074, "relative_strength": -5.406815, "rate_of_change": -0.5577845136552668, "market_dynamics": 0.190178, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.521003, "high": 3.521003, "low": 3.521003, "close": 3.521003, "volume": 5000}, "trend_line": 3.600513, "activity_lines": {"activity_5": 3.489544, "activity_10": 3.494321, "activity_20": 3.529654, "activity_30": 3.540653}, "trend_signal": 0, "fair_value": 4.414422, "relative_strength": -5.939354, "rate_of_change": -0.508632409669191, "market_dynamics": 0.081224, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.542783, "high": 3.542783, "low": 3.339508, "close": 3.339508, "volume": 37500}, "trend_line": 3.576511, "activity_lines": {"activity_5": 3.442113, "activity_10": 3.463941, "activity_20": 3.512913, "activity_30": 3.523814}, "trend_signal": 0, "fair_value": 4.405975, "relative_strength": -11.451357, "rate_of_change": -0.6666272278422507, "market_dynamics": -0.176216, "expectation": {"probability": 34.0835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.346768, "high": 3.62264, "low": 3.27417, "close": 3.27417, "volume": 37750}, "trend_line": 3.555562, "activity_lines": {"activity_5": 3.381615, "activity_10": 3.425966, "activity_20": 3.490291, "activity_30": 3.504308}, "trend_signal": 0, "fair_value": 4.395935, "relative_strength": -14.80537, "rate_of_change": -0.5857384473303698, "market_dynamics": -0.441891, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.339508, "high": 3.339508, "low": 3.339508, "close": 3.339508, "volume": 0}, "trend_line": 3.541794, "activity_lines": {"activity_5": 3.355964, "activity_10": 3.404846, "activity_20": 3.474092, "activity_30": 3.490369}, "trend_signal": 0, "fair_value": 4.386179, "relative_strength": -10.393809, "rate_of_change": -0.3872242981559659, "market_dynamics": -0.735313, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.339508, "high": 3.339508, "low": 3.143493, "close": 3.143493, "volume": 10000}, "trend_line": 3.521492, "activity_lines": {"activity_5": 3.273202, "activity_10": 3.351256, "activity_20": 3.439111, "activity_30": 3.464672}, "trend_signal": 0, "fair_value": 4.375939, "relative_strength": -15.274687, "rate_of_change": -0.5732123325071996, "market_dynamics": -0.960257, "expectation": {"probability": 33.3213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26691, "high": 3.412106, "low": 3.26691, "close": 3.27417, "volume": 10000}, "trend_line": 3.495312, "activity_lines": {"activity_5": 3.256746, "activity_10": 3.328156, "activity_20": 3.417397, "activity_30": 3.448716}, "trend_signal": 0, "fair_value": 4.365965, "relative_strength": -16.01622, "rate_of_change": -0.7434348849862402, "market_dynamics": -0.951498, "expectation": {"probability": 34.2204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27417, "high": 3.6299, "low": 3.26691, "close": 3.6299, "volume": 5750}, "trend_line": 3.48099, "activity_lines": {"activity_5": 3.375323, "activity_10": 3.373959, "activity_20": 3.42976, "activity_30": 3.457399}, "trend_signal": 0, "fair_value": 4.35834, "relative_strength": -17.48761, "rate_of_change": -0.4097488292890703, "market_dynamics": -0.592064, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.608121, "high": 3.608121, "low": 3.245131, "close": 3.426626, "volume": 55500}, "trend_line": 3.465578, "activity_lines": {"activity_5": 3.406782, "activity_10": 3.379899, "activity_20": 3.422536, "activity_30": 3.453891}, "trend_signal": 0, "fair_value": 4.349914, "relative_strength": -29.146664, "rate_of_change": -0.4427476091571646, "market_dynamics": -0.222813, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.426626, "high": 3.455665, "low": 3.375807, "close": 3.375807, "volume": 293250}, "trend_line": 3.464391, "activity_lines": {"activity_5": 3.411138, "activity_10": 3.377391, "activity_20": 3.412674, "activity_30": 3.4481}, "trend_signal": 0, "fair_value": 4.340693, "relative_strength": -25.203058, "rate_of_change": -0.034251140790939556, "market_dynamics": 0.196946, "expectation": {"probability": 32.5993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.375807, "high": 3.375807, "low": 3.375807, "close": 3.375807, "volume": 0}, "trend_line": 3.463205, "activity_lines": {"activity_5": 3.413074, "activity_10": 3.376467, "activity_20": 3.404313, "activity_30": 3.442385}, "trend_signal": 0, "fair_value": 4.329457, "relative_strength": -23.187699, "rate_of_change": -0.03423401111480002, "market_dynamics": 0.41941, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.165273, "high": 3.433886, "low": 3.150753, "close": 3.433886, "volume": 12750}, "trend_line": 3.463954, "activity_lines": {"activity_5": 3.418882, "activity_10": 3.388083, "activity_20": 3.403147, "activity_30": 3.440493}, "trend_signal": 0, "fair_value": 4.320575, "relative_strength": -20.587326, "rate_of_change": 0.02162736540286621, "market_dynamics": 0.403843, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.484704, "high": 3.484704, "low": 3.252391, "close": 3.252391, "volume": 1250}, "trend_line": 3.458654, "activity_lines": {"activity_5": 3.353544, "activity_10": 3.368283, "activity_20": 3.385857, "activity_30": 3.426844}, "trend_signal": 0, "fair_value": 4.311201, "relative_strength": -23.995318, "rate_of_change": -0.15300434128167067, "market_dynamics": 0.235213, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.252391, "high": 3.252391, "low": 3.237871, "close": 3.237871, "volume": 0}, "trend_line": 3.456054, "activity_lines": {"activity_5": 3.308533, "activity_10": 3.347428, "activity_20": 3.36872, "activity_30": 3.4126}, "trend_signal": 0, "fair_value": 4.299752, "relative_strength": -24.603651, "rate_of_change": -0.07517375256386322, "market_dynamics": 0.040315, "expectation": {"probability": 31.6392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.237871, "high": 3.237871, "low": 3.237871, "close": 3.237871, "volume": 0}, "trend_line": 3.453453, "activity_lines": {"activity_5": 3.276106, "activity_10": 3.327233, "activity_20": 3.35306, "activity_30": 3.398524}, "trend_signal": 0, "fair_value": 4.289613, "relative_strength": -19.070557, "rate_of_change": -0.07525924074102584, "market_dynamics": -0.034896, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.237871, "high": 3.237871, "low": 3.049116, "close": 3.063636, "volume": 74000}, "trend_line": 3.445045, "activity_lines": {"activity_5": 3.194796, "activity_10": 3.277206, "activity_20": 3.322119, "activity_30": 3.373374}, "trend_signal": 0, "fair_value": 4.278693, "relative_strength": -22.135096, "rate_of_change": -0.24346646675081993, "market_dynamics": -0.268925, "expectation": {"probability": 32.1329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.063636, "high": 3.114455, "low": 3.063636, "close": 3.114455, "volume": 21000}, "trend_line": 3.438331, "activity_lines": {"activity_5": 3.151238, "activity_10": 3.237871, "activity_20": 3.298162, "activity_30": 3.352046}, "trend_signal": 0, "fair_value": 4.268435, "relative_strength": -21.047606, "rate_of_change": -0.1948886008745926, "market_dynamics": -0.388265, "expectation": {"probability": 33.5848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.121714, "high": 3.150753, "low": 3.121714, "close": 3.150753, "volume": 250}, "trend_line": 3.423957, "activity_lines": {"activity_5": 3.141074, "activity_10": 3.20804, "activity_20": 3.279528, "activity_30": 3.333492}, "trend_signal": 0, "fair_value": 4.258409, "relative_strength": -21.250502, "rate_of_change": -0.41805166518289444, "market_dynamics": -0.473857, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.150753, "high": 3.26691, "low": 2.91844, "close": 3.26691, "volume": 149250}, "trend_line": 3.403221, "activity_lines": {"activity_5": 3.176405, "activity_10": 3.20804, "activity_20": 3.273479, "activity_30": 3.32336}, "trend_signal": 0, "fair_value": 4.249162, "relative_strength": -18.183344, "rate_of_change": -0.6056150821987633, "market_dynamics": -0.347795, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25965, "high": 3.25965, "low": 2.90392, "close": 2.90392, "volume": 70750}, "trend_line": 3.37698, "activity_lines": {"activity_5": 3.088803, "activity_10": 3.144946, "activity_20": 3.233826, "activity_30": 3.291147}, "trend_signal": 0, "fair_value": 4.238629, "relative_strength": -25.611217, "rate_of_change": -0.7710636482320643, "market_dynamics": -0.444722, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.954739, "high": 3.194312, "low": 2.954739, "close": 3.194312, "volume": 0}, "trend_line": 3.359282, "activity_lines": {"activity_5": 3.120262, "activity_10": 3.14323, "activity_20": 3.224492, "activity_30": 3.279362}, "trend_signal": 0, "fair_value": 4.228949, "relative_strength": -19.040188, "rate_of_change": -0.5240777262524567, "market_dynamics": -0.389566, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.194312, "high": 3.194312, "low": 3.194312, "close": 3.194312, "volume": 0}, "trend_line": 3.343176, "activity_lines": {"activity_5": 3.143009, "activity_10": 3.144813, "activity_20": 3.216541, "activity_30": 3.268719}, "trend_signal": 0, "fair_value": 4.218867, "relative_strength": -16.988965, "rate_of_change": -0.47944769150073535, "market_dynamics": -0.454075, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.187052, "high": 3.187052, "low": 3.049116, "close": 3.049116, "volume": 50500}, "trend_line": 3.325642, "activity_lines": {"activity_5": 3.112034, "activity_10": 3.124354, "activity_20": 3.196317, "activity_30": 3.249747}, "trend_signal": 0, "fair_value": 4.207888, "relative_strength": -17.115911, "rate_of_change": -0.5244713410242219, "market_dynamics": -0.750478, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.049116, "high": 3.085415, "low": 3.049116, "close": 3.085415, "volume": 0}, "trend_line": 3.310227, "activity_lines": {"activity_5": 3.099935, "activity_10": 3.11419, "activity_20": 3.180933, "activity_30": 3.234249}, "trend_signal": 0, "fair_value": 4.197141, "relative_strength": -17.462494, "rate_of_change": -0.463519524951886, "market_dynamics": -0.703466, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.085415, "high": 3.085415, "low": 3.049116, "close": 3.049116, "volume": 0}, "trend_line": 3.294739, "activity_lines": {"activity_5": 3.087835, "activity_10": 3.100199, "activity_20": 3.162991, "activity_30": 3.217403}, "trend_signal": 0, "fair_value": 4.186867, "relative_strength": -19.56242, "rate_of_change": -0.46788332038860014, "market_dynamics": -0.80115, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.940219, "high": 2.940219, "low": 2.940219, "close": 2.940219, "volume": 0}, "trend_line": 3.275622, "activity_lines": {"activity_5": 3.029757, "activity_10": 3.069839, "activity_20": 3.136061, "activity_30": 3.194531}, "trend_signal": 0, "fair_value": 4.175894, "relative_strength": -22.206277, "rate_of_change": -0.5802280544832247, "market_dynamics": -0.909611, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.947479, "high": 3.012817, "low": 2.932959, "close": 3.012817, "volume": 363250}, "trend_line": 3.259166, "activity_lines": {"activity_5": 3.012817, "activity_10": 3.054924, "activity_20": 3.117013, "activity_30": 3.177576}, "trend_signal": 0, "fair_value": 4.164984, "relative_strength": -22.952827, "rate_of_change": -0.5023778689970884, "market_dynamics": -0.712298, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.049116, "high": 3.049116, "low": 2.969259, "close": 3.012817, "volume": 61750}, "trend_line": 3.243921, "activity_lines": {"activity_5": 3.007977, "activity_10": 3.041856, "activity_20": 3.099209, "activity_30": 3.161682}, "trend_signal": 0, "fair_value": 4.153571, "relative_strength": -27.287999, "rate_of_change": -0.4677577024306272, "market_dynamics": -0.626197, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.976518, "high": 2.976518, "low": 2.969259, "close": 2.976518, "volume": 31500}, "trend_line": 3.227465, "activity_lines": {"activity_5": 2.993458, "activity_10": 3.024697, "activity_20": 3.080886, "activity_30": 3.14443}, "trend_signal": 0, "fair_value": 4.141421, "relative_strength": -29.935261, "rate_of_change": -0.5072873229650108, "market_dynamics": -0.560156, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.976518, "high": 3.049116, "low": 2.976518, "close": 2.976518, "volume": 151000}, "trend_line": 3.211252, "activity_lines": {"activity_5": 2.986198, "activity_10": 3.012817, "activity_20": 3.064707, "activity_30": 3.12824}, "trend_signal": 0, "fair_value": 4.129472, "relative_strength": -27.409518, "rate_of_change": -0.5023447194624894, "market_dynamics": -0.215865, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.976518, "high": 3.020077, "low": 2.874881, "close": 2.9257, "volume": 137250}, "trend_line": 3.192618, "activity_lines": {"activity_5": 2.966838, "activity_10": 2.990378, "activity_20": 3.04559, "activity_30": 3.109817}, "trend_signal": 0, "fair_value": 4.118004, "relative_strength": -31.58557, "rate_of_change": -0.5802721181645053, "market_dynamics": -0.260166, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.932959, "high": 3.187052, "low": 2.932959, "close": 2.991038, "volume": 717000}, "trend_line": 3.174953, "activity_lines": {"activity_5": 2.970226, "activity_10": 2.984702, "activity_20": 3.034839, "activity_30": 3.096812}, "trend_signal": 0, "fair_value": 4.109473, "relative_strength": -28.650044, "rate_of_change": -0.5533076616118823, "market_dynamics": -0.046355, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.056376, "high": 3.332249, "low": 3.049116, "close": 3.332249, "volume": 871100}, "trend_line": 3.174711, "activity_lines": {"activity_5": 3.088803, "activity_10": 3.04476, "activity_20": 3.058692, "activity_30": 3.10696}, "trend_signal": 0, "fair_value": 4.102558, "relative_strength": -19.015414, "rate_of_change": -0.007622160076072795, "market_dynamics": 0.513495, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.332249, "high": 3.332249, "low": 3.056376, "close": 3.143493, "volume": 132500}, "trend_line": 3.170355, "activity_lines": {"activity_5": 3.123166, "activity_10": 3.065352, "activity_20": 3.064189, "activity_30": 3.104946}, "trend_signal": 0, "fair_value": 4.093494, "relative_strength": -22.123496, "rate_of_change": -0.13720933968477844, "market_dynamics": 0.771157, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.158013, "high": 3.194312, "low": 3.121714, "close": 3.136234, "volume": 266000}, "trend_line": 3.163579, "activity_lines": {"activity_5": 3.143978, "activity_10": 3.083567, "activity_20": 3.069444, "activity_30": 3.102745}, "trend_signal": 0, "fair_value": 4.083711, "relative_strength": -19.744352, "rate_of_change": -0.21373000815365764, "market_dynamics": 1.075711, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.070896, "high": 3.26691, "low": 3.063636, "close": 3.121714, "volume": 106000}, "trend_line": 3.162853, "activity_lines": {"activity_5": 3.149301, "activity_10": 3.097559, "activity_20": 3.073799, "activity_30": 3.100044}, "trend_signal": 0, "fair_value": 4.073835, "relative_strength": -12.240755, "rate_of_change": -0.022948691971965373, "market_dynamics": 1.120293, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.121714, "high": 3.128974, "low": 3.049116, "close": 3.121714, "volume": 203250}, "trend_line": 3.157771, "activity_lines": {"activity_5": 3.141558, "activity_10": 3.108251, "activity_20": 3.077879, "activity_30": 3.09739}, "trend_signal": 0, "fair_value": 4.063959, "relative_strength": -13.640525, "rate_of_change": -0.16067771723821034, "market_dynamics": 0.930331, "expectation": {"probability": 31.3583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.121714, "high": 3.208832, "low": 3.070895, "close": 3.078155, "volume": 205250}, "trend_line": 3.13938, "activity_lines": {"activity_5": 3.110582, "activity_10": 3.109042, "activity_20": 3.077775, "activity_30": 3.092253}, "trend_signal": 0, "fair_value": 4.053803, "relative_strength": -16.660593, "rate_of_change": -0.5824044872158185, "market_dynamics": 0.79596, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.078155, "high": 3.136234, "low": 3.078155, "close": 3.136234, "volume": 6500}, "trend_line": 3.1297, "activity_lines": {"activity_5": 3.115906, "activity_10": 3.119206, "activity_20": 3.083548, "activity_30": 3.09205}, "trend_signal": 0, "fair_value": 4.044054, "relative_strength": -16.682525, "rate_of_change": -0.3083411374220359, "market_dynamics": 0.756905, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25965, "high": 3.27417, "low": 3.063636, "close": 3.078155, "volume": 868750}, "trend_line": 3.119778, "activity_lines": {"activity_5": 3.102355, "activity_10": 3.115906, "activity_20": 3.084413, "activity_30": 3.088725}, "trend_signal": 0, "fair_value": 4.033596, "relative_strength": -19.018377, "rate_of_change": -0.3170271911045783, "market_dynamics": 0.906207, "expectation": {"probability": 31.9826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.078155, "high": 3.099935, "low": 3.070896, "close": 3.092675, "volume": 244500}, "trend_line": 3.11034, "activity_lines": {"activity_5": 3.097515, "activity_10": 3.113398, "activity_20": 3.08583, "activity_30": 3.086976}, "trend_signal": 0, "fair_value": 4.022896, "relative_strength": -19.682805, "rate_of_change": -0.3025215255700976, "market_dynamics": 0.839413, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.092675, "high": 3.107195, "low": 3.070896, "close": 3.107195, "volume": 129250}, "trend_line": 3.099451, "activity_lines": {"activity_5": 3.099451, "activity_10": 3.110494, "activity_20": 3.089114, "activity_30": 3.086773}, "trend_signal": 0, "fair_value": 4.012423, "relative_strength": -19.55614, "rate_of_change": -0.3500903438209233, "market_dynamics": 0.839953, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.172533, "high": 3.25965, "low": 3.085415, "close": 3.099935, "volume": 96250}, "trend_line": 3.094369, "activity_lines": {"activity_5": 3.099935, "activity_10": 3.104159, "activity_20": 3.092122, "activity_30": 3.086805}, "trend_signal": 0, "fair_value": 4.001568, "relative_strength": -17.967587, "rate_of_change": -0.16396452145880844, "market_dynamics": 0.807292, "expectation": {"probability": 31.8929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.107195, "high": 3.187052, "low": 3.099935, "close": 3.107195, "volume": 270500}, "trend_line": 3.090013, "activity_lines": {"activity_5": 3.101387, "activity_10": 3.103367, "activity_20": 3.095579, "activity_30": 3.087632}, "trend_signal": 0, "fair_value": 3.990457, "relative_strength": -18.843253, "rate_of_change": -0.14077183425764758, "market_dynamics": 0.683264, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.099935, "high": 3.128974, "low": 3.063636, "close": 3.107195, "volume": 553600}, "trend_line": 3.085657, "activity_lines": {"activity_5": 3.104775, "activity_10": 3.103235, "activity_20": 3.098932, "activity_30": 3.088741}, "trend_signal": 1, "fair_value": 3.979179, "relative_strength": -18.508929, "rate_of_change": -0.14097028070755774, "market_dynamics": 0.778543, "expectation": {"probability": 26.6536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.121714, "high": 3.158013, "low": 3.092675, "close": 3.158013, "volume": 67000}, "trend_line": 3.088803, "activity_lines": {"activity_5": 3.123166, "activity_10": 3.112871, "activity_20": 3.106849, "activity_30": 3.093409}, "trend_signal": 1, "fair_value": 3.967017, "relative_strength": -15.262643, "rate_of_change": 0.1019555964904749, "market_dynamics": 0.882793, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.158013, "high": 3.295949, "low": 3.136234, "close": 3.28869, "volume": 2380750}, "trend_line": 3.094611, "activity_lines": {"activity_5": 3.180761, "activity_10": 3.145606, "activity_20": 3.126174, "activity_30": 3.106305}, "trend_signal": 1, "fair_value": 3.955592, "relative_strength": -13.837069, "rate_of_change": 0.1880340054059788, "market_dynamics": 1.015748, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.312069, "high": 3.51469, "low": 3.312069, "close": 3.51469, "volume": 26000}, "trend_line": 3.106742, "activity_lines": {"activity_5": 3.301589, "activity_10": 3.216396, "activity_20": 3.165709, "activity_30": 3.133407}, "trend_signal": 1, "fair_value": 3.944777, "relative_strength": -5.917961, "rate_of_change": 0.39200403540219153, "market_dynamics": 1.179903, "expectation": {"probability": 28.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.577035, "high": 3.779655, "low": 3.51469, "close": 3.748483, "volume": 221000}, "trend_line": 3.122795, "activity_lines": {"activity_5": 3.472698, "activity_10": 3.321757, "activity_20": 3.22512, "activity_30": 3.174809}, "trend_signal": 1, "fair_value": 3.934938, "relative_strength": -0.141333, "rate_of_change": 0.5167149380283227, "market_dynamics": 1.279971, "expectation": {"probability": 28.776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.748483, "high": 4.013448, "low": 3.748483, "close": 3.982276, "volume": 47750}, "trend_line": 3.15874, "activity_lines": {"activity_5": 3.678985, "activity_10": 3.458494, "activity_20": 3.303121, "activity_30": 3.23026}, "trend_signal": 1, "fair_value": 3.926947, "relative_strength": 3.652668, "rate_of_change": 1.151052182419912, "market_dynamics": 1.37557, "expectation": {"probability": 20.5955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.208276, "high": 4.208276, "low": 4.029035, "close": 4.208276, "volume": 205000}, "trend_line": 3.192539, "activity_lines": {"activity_5": 3.902267, "activity_10": 3.619883, "activity_20": 3.397857, "activity_30": 3.297972}, "trend_signal": 1, "fair_value": 3.920055, "relative_strength": 7.617185, "rate_of_change": 1.0700152592489454, "market_dynamics": 1.451493, "expectation": {"probability": 20.3262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.278413, "high": 4.325172, "low": 4.247241, "close": 4.270621, "volume": 181500}, "trend_line": 3.228416, "activity_lines": {"activity_5": 4.076313, "activity_10": 3.772324, "activity_20": 3.492423, "activity_30": 3.367525}, "trend_signal": 1, "fair_value": 3.913563, "relative_strength": 13.562168, "rate_of_change": 1.1237764049241108, "market_dynamics": 1.46605, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.325172, "high": 4.325172, "low": 4.278413, "close": 4.325172, "volume": 43000}, "trend_line": 3.270951, "activity_lines": {"activity_5": 4.20308, "activity_10": 3.913531, "activity_20": 3.586091, "activity_30": 3.438284}, "trend_signal": 1, "fair_value": 3.90742, "relative_strength": 13.815418, "rate_of_change": 1.3175191796844021, "market_dynamics": 1.45222, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325172, "high": 4.481034, "low": 4.325172, "close": 4.481034, "volume": 22500}, "trend_line": 3.317471, "activity_lines": {"activity_5": 4.32777, "activity_10": 4.060798, "activity_20": 3.689874, "activity_30": 3.516354}, "trend_signal": 1, "fair_value": 3.902381, "relative_strength": 16.35914, "rate_of_change": 1.422216352369683, "market_dynamics": 1.454946, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.481034, "high": 4.558966, "low": 4.442069, "close": 4.442069, "volume": 116250}, "trend_line": 3.363903, "activity_lines": {"activity_5": 4.390634, "activity_10": 4.176003, "activity_20": 3.783578, "activity_30": 3.588908}, "trend_signal": 1, "fair_value": 3.897232, "relative_strength": 15.241014, "rate_of_change": 1.3996203734712453, "market_dynamics": 1.44824, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.457655, "high": 6.140966, "low": 4.457655, "close": 5.447379, "volume": 969750}, "trend_line": 3.447475, "activity_lines": {"activity_5": 4.757949, "activity_10": 4.44972, "activity_20": 3.966807, "activity_30": 3.723326}, "trend_signal": 1, "fair_value": 3.899017, "relative_strength": 42.162811, "rate_of_change": 2.484376035813154, "market_dynamics": 1.504691, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.501931, "high": 5.688966, "low": 5.447379, "close": 5.688966, "volume": 402250}, "trend_line": 3.53668, "activity_lines": {"activity_5": 5.123186, "activity_10": 4.725738, "activity_20": 4.161969, "activity_30": 3.867939}, "trend_signal": 1, "fair_value": 3.905457, "relative_strength": 45.885062, "rate_of_change": 2.5875459575486466, "market_dynamics": 1.51712, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.688966, "high": 6.01, "low": 5.36, "close": 5.4, "volume": 654350}, "trend_line": 3.616253, "activity_lines": {"activity_5": 5.297545, "activity_10": 4.905575, "activity_20": 4.317386, "activity_30": 3.988153}, "trend_signal": 1, "fair_value": 3.90597, "relative_strength": 32.989498, "rate_of_change": 2.249934967257425, "market_dynamics": 1.491431, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.25, "close": 5.3, "volume": 381000}, "trend_line": 3.693702, "activity_lines": {"activity_5": 5.366915, "activity_10": 5.032952, "activity_20": 4.452223, "activity_30": 4.096782}, "trend_signal": 1, "fair_value": 3.906185, "relative_strength": 29.426062, "rate_of_change": 2.141691966795468, "market_dynamics": 1.408619, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.06, "close": 5.16, "volume": 63000}, "trend_line": 3.766485, "activity_lines": {"activity_5": 5.335021, "activity_10": 5.106665, "activity_20": 4.563423, "activity_30": 4.191381}, "trend_signal": 1, "fair_value": 3.905803, "relative_strength": 27.674761, "rate_of_change": 1.9704621542290044, "market_dynamics": 1.186016, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.87, "close": 5.25, "volume": 92250}, "trend_line": 3.843962, "activity_lines": {"activity_5": 5.285264, "activity_10": 5.175328, "activity_20": 4.673281, "activity_30": 4.287092}, "trend_signal": 1, "fair_value": 3.905955, "relative_strength": 24.393783, "rate_of_change": 2.057010714233563, "market_dynamics": 1.002567, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.18, "close": 5.37, "volume": 136500}, "trend_line": 3.92326, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.246869, "activity_20": 4.784294, "activity_30": 4.385546}, "trend_signal": 1, "fair_value": 3.906876, "relative_strength": 30.620156, "rate_of_change": 2.062923618911948, "market_dynamics": 0.86368, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.1, "close": 5.16, "volume": 30000}, "trend_line": 3.984185, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.26024, "activity_20": 4.864533, "activity_30": 4.465336}, "trend_signal": 1, "fair_value": 3.906923, "relative_strength": 30.024912, "rate_of_change": 1.552917726584527, "market_dynamics": 0.647246, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.15, "close": 5.15, "volume": 113000}, "trend_line": 4.051069, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.256613, "activity_20": 4.934008, "activity_30": 4.54055}, "trend_signal": 1, "fair_value": 3.908193, "relative_strength": 24.784155, "rate_of_change": 1.678737307630041, "market_dynamics": 0.444307, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.13, "close": 5.24, "volume": 179250}, "trend_line": 4.121195, "activity_lines": {"activity_5": 5.218, "activity_10": 5.257187, "activity_20": 5.002328, "activity_30": 4.617255}, "trend_signal": 1, "fair_value": 3.911755, "relative_strength": 27.528495, "rate_of_change": 1.7310492613184354, "market_dynamics": 0.23647, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.17, "close": 5.44, "volume": 16250}, "trend_line": 4.198471, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.279618, "activity_20": 5.079539, "activity_30": 4.702339}, "trend_signal": 1, "fair_value": 3.913339, "relative_strength": 29.900144, "rate_of_change": 1.8750872016490232, "market_dynamics": -0.000749, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.3, "close": 5.52, "volume": 177750}, "trend_line": 4.278414, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.316727, "activity_20": 5.153503, "activity_30": 4.787599}, "trend_signal": 1, "fair_value": 3.915394, "relative_strength": 29.529482, "rate_of_change": 1.9040979442277939, "market_dynamics": -0.0904, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.04, "close": 5.04, "volume": 60750}, "trend_line": 4.343808, "activity_lines": {"activity_5": 5.282, "activity_10": 5.269636, "activity_20": 5.171127, "activity_30": 4.836734}, "trend_signal": 1, "fair_value": 3.914414, "relative_strength": 24.005551, "rate_of_change": 1.5284635848704777, "market_dynamics": -0.272614, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.97, "close": 4.97, "volume": 73250}, "trend_line": 4.404934, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.216364, "activity_20": 5.174821, "activity_30": 4.877133}, "trend_signal": 1, "fair_value": 3.913286, "relative_strength": 18.810509, "rate_of_change": 1.4071984765440781, "market_dynamics": -0.459897, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.8, "close": 4.92, "volume": 9500}, "trend_line": 4.466329, "activity_lines": {"activity_5": 5.072, "activity_10": 5.16, "activity_20": 5.167936, "activity_30": 4.910363}, "trend_signal": 1, "fair_value": 3.914797, "relative_strength": 16.180853, "rate_of_change": 1.3937779771501706, "market_dynamics": -0.651927, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.8, "close": 5.11, "volume": 89494}, "trend_line": 4.533573, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.142545, "activity_20": 5.174681, "activity_30": 4.95189}, "trend_signal": 1, "fair_value": 3.918126, "relative_strength": 20.696829, "rate_of_change": 1.5055765036565742, "market_dynamics": -0.836508, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.11, "high": 5.56, "low": 5.11, "close": 5.5, "volume": 69000}, "trend_line": 4.613333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.198545, "activity_20": 5.214275, "activity_30": 5.01424}, "trend_signal": 1, "fair_value": 3.924642, "relative_strength": 30.328277, "rate_of_change": 1.759318753662956, "market_dynamics": -0.778739, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.18, "close": 5.44, "volume": 70500}, "trend_line": 4.691335, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.241273, "activity_20": 5.242301, "activity_30": 5.067574}, "trend_signal": 1, "fair_value": 3.93116, "relative_strength": 27.493765, "rate_of_change": 1.6907949198551173, "market_dynamics": -0.672118, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 5.44, "low": 5.06, "close": 5.2, "volume": 60000}, "trend_line": 4.761095, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.235273, "activity_20": 5.242161, "activity_30": 5.100391}, "trend_signal": 1, "fair_value": 3.935324, "relative_strength": 18.969814, "rate_of_change": 1.4869967717078505, "market_dynamics": -0.613857, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.0, "close": 5.36, "volume": 326350}, "trend_line": 4.836189, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.257455, "activity_20": 5.253835, "activity_30": 5.13903}, "trend_signal": 1, "fair_value": 3.940942, "relative_strength": 22.498954, "rate_of_change": 1.577242210037817, "market_dynamics": -0.405334, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.0, "close": 5.1, "volume": 594500}, "trend_line": 4.900922, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.230182, "activity_20": 5.236376, "activity_30": 5.15605}, "trend_signal": 1, "fair_value": 3.945967, "relative_strength": 13.470257, "rate_of_change": 1.3385126180965938, "market_dynamics": -0.389375, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.99, "close": 5.1, "volume": 79250}, "trend_line": 4.961299, "activity_lines": {"activity_5": 5.188, "activity_10": 5.209091, "activity_20": 5.220571, "activity_30": 5.168894}, "trend_signal": 1, "fair_value": 3.949275, "relative_strength": 13.371147, "rate_of_change": 1.2319518653837136, "market_dynamics": -0.497213, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.29, "low": 5.0, "close": 5.01, "volume": 28750}, "trend_line": 5.011143, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.179273, "activity_20": 5.199, "activity_30": 5.172036}, "trend_signal": 1, "fair_value": 3.951106, "relative_strength": 8.312477, "rate_of_change": 1.0046562402306196, "market_dynamics": -0.59573, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.22, "low": 5.0, "close": 5.0, "volume": 61000}, "trend_line": 5.05286, "activity_lines": {"activity_5": 5.06, "activity_10": 5.148182, "activity_20": 5.178333, "activity_30": 5.171317}, "trend_signal": 1, "fair_value": 3.953988, "relative_strength": 10.885837, "rate_of_change": 0.8324847245428884, "market_dynamics": -0.864709, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.02, "high": 5.39, "low": 5.02, "close": 5.35, "volume": 94500}, "trend_line": 5.098451, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.180182, "activity_20": 5.192429, "activity_30": 5.190487}, "trend_signal": 1, "fair_value": 3.959113, "relative_strength": 17.706693, "rate_of_change": 0.9022810843759759, "market_dynamics": -0.887706, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.25, "close": 5.26, "volume": 42750}, "trend_line": 5.133508, "activity_lines": {"activity_5": 5.188, "activity_10": 5.188, "activity_20": 5.197048, "activity_30": 5.20091}, "trend_signal": 1, "fair_value": 3.963662, "relative_strength": 15.461148, "rate_of_change": 0.6876009988131713, "market_dynamics": -0.866701, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.44, "high": 6.08, "low": 5.36, "close": 5.79, "volume": 477000}, "trend_line": 5.184154, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.289455, "activity_20": 5.252095, "activity_30": 5.243264}, "trend_signal": 1, "fair_value": 3.971479, "relative_strength": 24.838151, "rate_of_change": 0.9865768203731331, "market_dynamics": -0.451593, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.8, "close": 6.1, "volume": 549691}, "trend_line": 5.243315, "activity_lines": {"activity_5": 5.676, "activity_10": 5.442, "activity_20": 5.334667, "activity_30": 5.302351}, "trend_signal": 1, "fair_value": 3.981283, "relative_strength": 34.260094, "rate_of_change": 1.1411890927622823, "market_dynamics": 0.113896, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.5, "close": 5.6, "volume": 476500}, "trend_line": 5.280614, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.491636, "activity_20": 5.365143, "activity_30": 5.325363}, "trend_signal": 1, "fair_value": 3.987883, "relative_strength": 23.388086, "rate_of_change": 0.711362945007118, "market_dynamics": 0.425122, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.16, "close": 5.7, "volume": 322242}, "trend_line": 5.322545, "activity_lines": {"activity_5": 5.736, "activity_10": 5.552182, "activity_20": 5.403, "activity_30": 5.35242}, "trend_signal": 1, "fair_value": 3.995123, "relative_strength": 25.379179, "rate_of_change": 0.7940553882559858, "market_dynamics": 0.754098, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.69, "low": 5.06, "close": 5.07, "volume": 265112}, "trend_line": 5.309966, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.492, "activity_20": 5.378667, "activity_30": 5.336127}, "trend_signal": 1, "fair_value": 3.998325, "relative_strength": 12.148533, "rate_of_change": -0.23633430999643354, "market_dynamics": 0.471263, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.87, "close": 5.41, "volume": 56000}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.494182, "activity_20": 5.388476, "activity_30": 5.342581}, "trend_signal": 1, "fair_value": 4.003706, "relative_strength": 17.906933, "rate_of_change": -0.17512353186442983, "market_dynamics": 0.085716, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.42, "close": 5.49, "volume": 187250}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.505273, "activity_20": 5.406429, "activity_30": 5.354796}, "trend_signal": 1, "fair_value": 4.009601, "relative_strength": 15.298252, "rate_of_change": 0.056596650949778844, "market_dynamics": -0.121818, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.45, "close": 5.48, "volume": 65750}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.505818, "activity_20": 5.421286, "activity_30": 5.366172}, "trend_signal": 1, "fair_value": 4.014358, "relative_strength": 13.162232, "rate_of_change": 0.11312927451893619, "market_dynamics": -0.329906, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.38, "close": 5.43, "volume": 43750}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.488545, "activity_20": 5.428952, "activity_30": 5.373935}, "trend_signal": 1, "fair_value": 4.018795, "relative_strength": 12.112964, "rate_of_change": 0.1695021552198933, "market_dynamics": -0.260572, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.41, "close": 5.48, "volume": 37750}, "trend_line": 5.326333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.478909, "activity_20": 5.438952, "activity_30": 5.384344}, "trend_signal": 1, "fair_value": 4.023467, "relative_strength": 13.175016, "rate_of_change": 0.1441338591041777, "market_dynamics": -0.241675, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.28, "close": 5.31, "volume": 306000}, "trend_line": 5.324333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.434364, "activity_20": 5.431, "activity_30": 5.38329}, "trend_signal": 1, "fair_value": 4.02705, "relative_strength": 6.374733, "rate_of_change": -0.03754928578441828, "market_dynamics": -0.295878, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 69500}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.368, "activity_10": 5.396727, "activity_20": 5.423, "activity_30": 5.38172}, "trend_signal": 1, "fair_value": 4.030139, "relative_strength": 7.156082, "rate_of_change": 0.08765417189344718, "market_dynamics": -0.435883, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.26, "close": 5.26, "volume": 70750}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.366364, "activity_20": 5.411857, "activity_30": 5.377269}, "trend_signal": 0, "fair_value": 4.033229, "relative_strength": 7.031809, "rate_of_change": 0.06881215987990405, "market_dynamics": -0.641202, "expectation": {"probability": 35.9523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.21, "close": 5.21, "volume": 124250}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.333091, "activity_20": 5.395667, "activity_30": 5.369355}, "trend_signal": 0, "fair_value": 4.035998, "relative_strength": 7.006703, "rate_of_change": -0.018752342870827034, "market_dynamics": -0.843183, "expectation": {"probability": 35.5108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19f761d-8e49-4da7-93ef-a1ea60d21d45/", "share_image": "https://sharemaestro.com/terminal/c19f761d-8e49-4da7-93ef-a1ea60d21d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}