{"ticker": {"uuid": "c19fd957-6613-4f0f-914f-11595fcd9429", "symbol": "GXLE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLE fell 4.43%, moving from 34.81 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.56 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.744999, "high": 35.334999, "low": 33.290001, "close": 33.27, "volume": 72930}, "trend_line": 31.1615, "activity_lines": {"activity_5": 34.239667, "activity_10": 34.127591, "activity_20": 34.057786, "activity_30": 32.871903}, "trend_signal": 1, "fair_value": 27.077676, "relative_strength": 8.559824, "rate_of_change": 0.7359805685897389, "market_dynamics": -0.195578, "expectation": {"probability": 52.9628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.82, "high": 24.30431, "low": 23.155001, "close": 23.780001, "volume": 11687}, "trend_line": 25.28225, "activity_lines": {"activity_5": 23.501167, "activity_10": 23.752046, "activity_20": 24.223548, "activity_30": 24.696855}, "trend_signal": 0, "fair_value": 19.764624, "relative_strength": -5.087722, "rate_of_change": -0.613574010529695, "market_dynamics": -1.30157, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.665001, "high": 23.822041, "low": 23.0994, "close": 23.094999, "volume": 9561}, "trend_line": 25.1325, "activity_lines": {"activity_5": 23.389, "activity_10": 23.562591, "activity_20": 24.063476, "activity_30": 24.555742}, "trend_signal": 0, "fair_value": 19.830931, "relative_strength": -8.788518, "rate_of_change": -0.5923127886165231, "market_dynamics": -1.265992, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.950081, "high": 23.280001, "low": 22.416401, "close": 22.4625, "volume": 5753}, "trend_line": 24.963833, "activity_lines": {"activity_5": 23.0735, "activity_10": 23.296727, "activity_20": 23.861845, "activity_30": 24.383484}, "trend_signal": 0, "fair_value": 19.898632, "relative_strength": -9.1727, "rate_of_change": -0.6711111111111081, "market_dynamics": -1.209868, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.365, "high": 23.666639, "low": 22.365, "close": 23.6625, "volume": 4269}, "trend_line": 24.864333, "activity_lines": {"activity_5": 23.224167, "activity_10": 23.307182, "activity_20": 23.79206, "activity_30": 24.299527}, "trend_signal": 0, "fair_value": 19.972245, "relative_strength": -5.318499, "rate_of_change": -0.3985766128142364, "market_dynamics": -0.958107, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.725, "high": 23.809999, "low": 22.781099, "close": 23.147499, "volume": 18053}, "trend_line": 24.814333, "activity_lines": {"activity_5": 23.183, "activity_10": 23.250454, "activity_20": 23.688762, "activity_30": 24.188764}, "trend_signal": 0, "fair_value": 20.04629, "relative_strength": -4.015802, "rate_of_change": -0.20109125790744986, "market_dynamics": -0.798592, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.23, "high": 23.975, "low": 23.200001, "close": 23.127501, "volume": 13276}, "trend_line": 24.7585, "activity_lines": {"activity_5": 23.149, "activity_10": 23.222318, "activity_20": 23.59581, "activity_30": 24.079936}, "trend_signal": 0, "fair_value": 20.117871, "relative_strength": -6.517145, "rate_of_change": -0.2250030254691907, "market_dynamics": -0.707452, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.004999, "high": 24.24, "low": 22.945, "close": 24.209999, "volume": 9376}, "trend_line": 24.713167, "activity_lines": {"activity_5": 23.519333, "activity_10": 23.394091, "activity_20": 23.61781, "activity_30": 24.044548}, "trend_signal": 0, "fair_value": 20.19472, "relative_strength": -5.18573, "rate_of_change": -0.1831007532766644, "market_dynamics": -0.471236, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.26, "high": 24.854601, "low": 24.254999, "close": 24.6325, "volume": 9628}, "trend_line": 24.663333, "activity_lines": {"activity_5": 23.956166, "activity_10": 23.624454, "activity_20": 23.690095, "activity_30": 24.039344}, "trend_signal": 0, "fair_value": 20.277308, "relative_strength": -3.987344, "rate_of_change": -0.20164959027710633, "market_dynamics": -0.214897, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.745001, "high": 25.395, "low": 24.745001, "close": 25.5175, "volume": 10137}, "trend_line": 24.626167, "activity_lines": {"activity_5": 24.543333, "activity_10": 23.994318, "activity_20": 23.85081, "activity_30": 24.094452}, "trend_signal": 0, "fair_value": 20.363201, "relative_strength": 0.898079, "rate_of_change": -0.1506933389741066, "market_dynamics": 0.23505, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.42, "high": 25.940001, "low": 24.945, "close": 26.174999, "volume": 34362}, "trend_line": 24.60675, "activity_lines": {"activity_5": 25.226, "activity_10": 24.4445, "activity_20": 24.062869, "activity_30": 24.194376}, "trend_signal": 0, "fair_value": 20.451182, "relative_strength": 3.784907, "rate_of_change": -0.07884702479276265, "market_dynamics": 0.836898, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.035, "high": 26.228399, "low": 25.360001, "close": 25.7075, "volume": 20521}, "trend_line": 24.575083, "activity_lines": {"activity_5": 25.551, "activity_10": 24.758409, "activity_20": 24.216428, "activity_30": 24.265392}, "trend_signal": 0, "fair_value": 20.540846, "relative_strength": 5.387972, "rate_of_change": -0.12869233035651734, "market_dynamics": 1.15078, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.844999, "high": 26.013399, "low": 25.134991, "close": 25.700001, "volume": 19343}, "trend_line": 24.531167, "activity_lines": {"activity_5": 25.7015, "activity_10": 25.035909, "activity_20": 24.363536, "activity_30": 24.337968}, "trend_signal": 0, "fair_value": 20.629494, "relative_strength": 4.190518, "rate_of_change": -0.17870132930985178, "market_dynamics": 1.288807, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.945, "high": 26.455, "low": 25.77, "close": 26.4825, "volume": 3777}, "trend_line": 24.54225, "activity_lines": {"activity_5": 26.0135, "activity_10": 25.408318, "activity_20": 24.582869, "activity_30": 24.46386}, "trend_signal": 0, "fair_value": 20.726536, "relative_strength": 5.47103, "rate_of_change": 0.04517926114154817, "market_dynamics": 1.282714, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.538, "high": 27.114491, "low": 26.538, "close": 27.440001, "volume": 5313}, "trend_line": 24.559417, "activity_lines": {"activity_5": 26.521334, "activity_10": 25.881727, "activity_20": 24.889476, "activity_30": 24.650812}, "trend_signal": 1, "fair_value": 20.834439, "relative_strength": 8.882385, "rate_of_change": 0.06994876182909308, "market_dynamics": 1.236264, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.235001, "high": 27.9002, "low": 26.8815, "close": 27.7125, "volume": 9911}, "trend_line": 24.625834, "activity_lines": {"activity_5": 26.991834, "activity_10": 26.336, "activity_20": 25.210976, "activity_30": 24.854237}, "trend_signal": 1, "fair_value": 20.941899, "relative_strength": 6.512988, "rate_of_change": 0.2704339439327948, "market_dynamics": 1.23465, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.53681, "high": 27.972481, "low": 26.969999, "close": 27.275, "volume": 10909}, "trend_line": 24.681084, "activity_lines": {"activity_5": 27.214, "activity_10": 26.627727, "activity_20": 25.477512, "activity_30": 25.025151}, "trend_signal": 1, "fair_value": 21.052675, "relative_strength": 5.081542, "rate_of_change": 0.22435788367613196, "market_dynamics": 1.23682, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.23, "high": 28.26, "low": 27.155001, "close": 27.705, "volume": 9593}, "trend_line": 24.72725, "activity_lines": {"activity_5": 27.475, "activity_10": 26.922227, "activity_20": 25.76606, "activity_30": 25.220242}, "trend_signal": 1, "fair_value": 21.168047, "relative_strength": 7.665693, "rate_of_change": 0.18705013118549835, "market_dynamics": 1.286883, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.74, "high": 27.834999, "low": 25.9, "close": 25.955, "volume": 11295}, "trend_line": 24.742333, "activity_lines": {"activity_5": 27.019, "activity_10": 26.835, "activity_20": 25.866524, "activity_30": 25.299452}, "trend_signal": 1, "fair_value": 21.26906, "relative_strength": 2.627098, "rate_of_change": 0.060997482534439006, "market_dynamics": 1.080741, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15, "high": 27.370001, "low": 26.145, "close": 27.424999, "volume": 32843}, "trend_line": 24.884833, "activity_lines": {"activity_5": 27.088166, "activity_10": 26.991, "activity_20": 26.095083, "activity_30": 25.472527}, "trend_signal": 1, "fair_value": 21.380837, "relative_strength": 7.072797, "rate_of_change": 0.5759359879280658, "market_dynamics": 1.050217, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.51, "high": 28.2407, "low": 27.41, "close": 27.780001, "volume": 10917}, "trend_line": 25.036167, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.176864, "activity_20": 26.338095, "activity_30": 25.659312}, "trend_signal": 1, "fair_value": 21.494497, "relative_strength": 11.485248, "rate_of_change": 0.6081374948346991, "market_dynamics": 1.00764, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.530001, "high": 27.595579, "low": 26.24625, "close": 25.950001, "volume": 18532}, "trend_line": 25.084417, "activity_lines": {"activity_5": 26.850667, "activity_10": 27.000818, "activity_20": 26.38575, "activity_30": 25.718269}, "trend_signal": 1, "fair_value": 21.600125, "relative_strength": 5.927188, "rate_of_change": 0.19272119410291305, "market_dynamics": 0.702171, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.999701, "high": 26.68, "low": 25.870001, "close": 26.075001, "volume": 12681}, "trend_line": 25.113, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.843091, "activity_20": 26.434976, "activity_30": 25.782178}, "trend_signal": 1, "fair_value": 21.706114, "relative_strength": 4.879161, "rate_of_change": 0.11394723664497021, "market_dynamics": 0.530548, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.875, "high": 26.280001, "low": 25.165001, "close": 25.280001, "volume": 14254}, "trend_line": 25.100334, "activity_lines": {"activity_5": 26.102334, "activity_10": 26.534001, "activity_20": 26.394298, "activity_30": 25.792952}, "trend_signal": 1, "fair_value": 21.796455, "relative_strength": 2.73844, "rate_of_change": -0.050436029148247526, "market_dynamics": 0.06835, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.344999, "high": 25.507601, "low": 24.6008, "close": 25.254999, "volume": 13511}, "trend_line": 25.104917, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.242228, "activity_20": 26.337822, "activity_30": 25.80293}, "trend_signal": 1, "fair_value": 21.882539, "relative_strength": 0.886148, "rate_of_change": 0.01825872117877087, "market_dynamics": -0.379154, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.305, "high": 25.548, "low": 24.715, "close": 25.174999, "volume": 8910}, "trend_line": 25.113417, "activity_lines": {"activity_5": 25.389, "activity_10": 25.975636, "activity_20": 26.266143, "activity_30": 25.807452}, "trend_signal": 1, "fair_value": 21.961575, "relative_strength": 0.965689, "rate_of_change": 0.03385790918965378, "market_dynamics": -0.607229, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.91, "high": 25.17, "low": 24.695, "close": 25.15, "volume": 23150}, "trend_line": 25.175167, "activity_lines": {"activity_5": 25.256666, "activity_10": 25.750636, "activity_20": 26.182429, "activity_30": 25.809812}, "trend_signal": 1, "fair_value": 22.036562, "relative_strength": 0.421578, "rate_of_change": 0.24588450070334905, "market_dynamics": -0.673628, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.825001, "high": 25.004999, "low": 24.148001, "close": 24.344999, "volume": 9806}, "trend_line": 25.213083, "activity_lines": {"activity_5": 24.909333, "activity_10": 25.417909, "activity_20": 26.012417, "activity_30": 25.756253}, "trend_signal": 0, "fair_value": 22.105384, "relative_strength": -3.074201, "rate_of_change": 0.15060873280404743, "market_dynamics": -0.768525, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.434999, "high": 24.851681, "low": 24.09075, "close": 24.615, "volume": 5174}, "trend_line": 25.25175, "activity_lines": {"activity_5": 24.767333, "activity_10": 25.195363, "activity_20": 25.867476, "activity_30": 25.717667}, "trend_signal": 0, "fair_value": 22.179589, "relative_strength": -2.206814, "rate_of_change": 0.15336085634589086, "market_dynamics": -0.854428, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.83, "high": 25.4074, "low": 24.821751, "close": 25.092501, "volume": 6755}, "trend_line": 25.3095, "activity_lines": {"activity_5": 24.828833, "activity_10": 25.084, "activity_20": 25.768095, "activity_30": 25.707393}, "trend_signal": 0, "fair_value": 22.258501, "relative_strength": -1.786111, "rate_of_change": 0.22869702099853925, "market_dynamics": -0.871604, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.533199, "high": 25.533199, "low": 24.8125, "close": 24.8125, "volume": 360}, "trend_line": 25.358083, "activity_lines": {"activity_5": 24.807833, "activity_10": 24.964136, "activity_20": 25.644072, "activity_30": 25.675328}, "trend_signal": 0, "fair_value": 22.335922, "relative_strength": -3.163381, "rate_of_change": 0.19195558979829988, "market_dynamics": -0.980367, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.899469, "high": 25.71026, "low": 24.899469, "close": 25.0625, "volume": 1607}, "trend_line": 25.400833, "activity_lines": {"activity_5": 24.894333, "activity_10": 24.943682, "activity_20": 25.550345, "activity_30": 25.656258}, "trend_signal": 0, "fair_value": 22.407311, "relative_strength": -1.518945, "rate_of_change": 0.1685852988177303, "market_dynamics": -0.950197, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 24.93, "low": 24.0215, "close": 24.205, "volume": 8704}, "trend_line": 25.437833, "activity_lines": {"activity_5": 24.700833, "activity_10": 24.783455, "activity_20": 25.378024, "activity_30": 25.579108}, "trend_signal": 0, "fair_value": 22.470342, "relative_strength": -3.949259, "rate_of_change": 0.1456645142307049, "market_dynamics": -0.91851, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.293779, "high": 24.52, "low": 23.5821, "close": 23.65, "volume": 14713}, "trend_line": 25.477417, "activity_lines": {"activity_5": 24.331667, "activity_10": 24.556318, "activity_20": 25.159964, "activity_30": 25.463763}, "trend_signal": 0, "fair_value": 22.531334, "relative_strength": -3.955638, "rate_of_change": 0.15561073932672584, "market_dynamics": -0.96935, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.610001, "high": 24.629999, "low": 23.59, "close": 24.605, "volume": 8160}, "trend_line": 25.508833, "activity_lines": {"activity_5": 24.345167, "activity_10": 24.532455, "activity_20": 25.046345, "activity_30": 25.407479}, "trend_signal": 0, "fair_value": 22.604356, "relative_strength": -2.197734, "rate_of_change": 0.12330920359783769, "market_dynamics": -1.004339, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.879999, "high": 25.12475, "low": 24.64175, "close": 24.9375, "volume": 4682}, "trend_line": 25.5685, "activity_lines": {"activity_5": 24.502, "activity_10": 24.580864, "activity_20": 24.977893, "activity_30": 25.370618}, "trend_signal": 0, "fair_value": 22.672419, "relative_strength": -0.600776, "rate_of_change": 0.23390721167056536, "market_dynamics": -0.888835, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.753229, "high": 25.190001, "low": 24.650709, "close": 24.8225, "volume": 11685}, "trend_line": 25.625, "activity_lines": {"activity_5": 24.612167, "activity_10": 24.612682, "activity_20": 24.911702, "activity_30": 25.322489}, "trend_signal": 0, "fair_value": 22.735199, "relative_strength": -0.418507, "rate_of_change": 0.220975027866319, "market_dynamics": -0.71655, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.745001, "high": 25.545111, "low": 24.650681, "close": 25.565001, "volume": 8404}, "trend_line": 25.670167, "activity_lines": {"activity_5": 24.985834, "activity_10": 24.785455, "activity_20": 24.927905, "activity_30": 25.318618}, "trend_signal": 0, "fair_value": 22.799562, "relative_strength": 0.650387, "rate_of_change": 0.1762614634146314, "market_dynamics": -0.35365, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.49, "high": 25.610001, "low": 25.2257, "close": 25.4125, "volume": 4115}, "trend_line": 25.696167, "activity_lines": {"activity_5": 25.218, "activity_10": 24.908318, "activity_20": 24.939774, "activity_30": 25.301995}, "trend_signal": 0, "fair_value": 22.858643, "relative_strength": 0.093133, "rate_of_change": 0.10128488840762041, "market_dynamics": -0.022652, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.35, "high": 25.945, "low": 25.344999, "close": 25.907499, "volume": 2684}, "trend_line": 25.709167, "activity_lines": {"activity_5": 25.497667, "activity_10": 25.106682, "activity_20": 25.001369, "activity_30": 25.315629}, "trend_signal": 0, "fair_value": 22.910465, "relative_strength": 2.322865, "rate_of_change": 0.05059120296035466, "market_dynamics": 0.213337, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7833, "high": 25.7833, "low": 25.48, "close": 25.610001, "volume": 2260}, "trend_line": 25.690333, "activity_lines": {"activity_5": 25.591334, "activity_10": 25.236137, "activity_20": 25.041857, "activity_30": 25.309231}, "trend_signal": 0, "fair_value": 22.959187, "relative_strength": 1.418098, "rate_of_change": -0.07325791613552393, "market_dynamics": 0.368167, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.70966, "high": 27.047899, "low": 25.695999, "close": 26.940001, "volume": 4118}, "trend_line": 25.731417, "activity_lines": {"activity_5": 26.0835, "activity_10": 25.592909, "activity_20": 25.219345, "activity_30": 25.389855}, "trend_signal": 0, "fair_value": 23.025223, "relative_strength": 5.546958, "rate_of_change": 0.15992007577325468, "market_dynamics": 0.52597, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.969999, "high": 27.799999, "low": 26.9618, "close": 27.692499, "volume": 5379}, "trend_line": 25.797833, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.052364, "activity_20": 25.463786, "activity_30": 25.516376}, "trend_signal": 0, "fair_value": 23.092994, "relative_strength": 5.494117, "rate_of_change": 0.2581124856046608, "market_dynamics": 0.761143, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.700001, "high": 28.290251, "low": 27.658369, "close": 28.112499, "volume": 3419}, "trend_line": 25.852167, "activity_lines": {"activity_5": 27.285333, "activity_10": 26.524773, "activity_20": 25.740524, "activity_30": 25.66571}, "trend_signal": 0, "fair_value": 23.163704, "relative_strength": 6.60096, "rate_of_change": 0.2106145892176322, "market_dynamics": 0.909768, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.8703, "high": 29.23325, "low": 28.8703, "close": 29.262501, "volume": 6976}, "trend_line": 25.912917, "activity_lines": {"activity_5": 28.088667, "activity_10": 27.125136, "activity_20": 26.113298, "activity_30": 25.885731}, "trend_signal": 0, "fair_value": 23.246357, "relative_strength": 11.257535, "rate_of_change": 0.2349899720205225, "market_dynamics": 1.168489, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.285, "high": 29.793409, "low": 28.9571, "close": 29.745001, "volume": 3539}, "trend_line": 25.980667, "activity_lines": {"activity_5": 28.829167, "activity_10": 27.728546, "activity_20": 26.512941, "activity_30": 26.132962}, "trend_signal": 1, "fair_value": 23.331887, "relative_strength": 11.600992, "rate_of_change": 0.26145261839877076, "market_dynamics": 1.223291, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.235001, "high": 29.288139, "low": 28.4552, "close": 28.92, "volume": 14376}, "trend_line": 26.0355, "activity_lines": {"activity_5": 29.019, "activity_10": 28.094546, "activity_20": 26.81225, "activity_30": 26.322597}, "trend_signal": 1, "fair_value": 23.413906, "relative_strength": 9.566707, "rate_of_change": 0.21105308805196796, "market_dynamics": 1.269194, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.995001, "high": 29.30471, "low": 28.75, "close": 28.85, "volume": 5579}, "trend_line": 26.073667, "activity_lines": {"activity_5": 29.0535, "activity_10": 28.373318, "activity_20": 27.086941, "activity_30": 26.504178}, "trend_signal": 1, "fair_value": 23.491521, "relative_strength": 5.796287, "rate_of_change": 0.1465959939313683, "market_dynamics": 1.308538, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.882601, "high": 29.0485, "low": 27.82725, "close": 27.5875, "volume": 3766}, "trend_line": 26.128083, "activity_lines": {"activity_5": 28.59, "activity_10": 28.362818, "activity_20": 27.219941, "activity_30": 26.601844}, "trend_signal": 1, "fair_value": 23.551547, "relative_strength": 0.049932, "rate_of_change": 0.20870098555757347, "market_dynamics": 1.070382, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.11759, "high": 28.594339, "low": 28.030899, "close": 28.4025, "volume": 34470}, "trend_line": 26.160667, "activity_lines": {"activity_5": 28.433167, "activity_10": 28.460955, "activity_20": 27.416405, "activity_30": 26.748581}, "trend_signal": 1, "fair_value": 23.617217, "relative_strength": 0.100023, "rate_of_change": 0.12470872815276936, "market_dynamics": 1.011181, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.40942, "high": 28.40942, "low": 27.794701, "close": 28.014999, "volume": 6390}, "trend_line": 26.1685, "activity_lines": {"activity_5": 28.2045, "activity_10": 28.443273, "activity_20": 27.560202, "activity_30": 26.868215}, "trend_signal": 1, "fair_value": 23.683294, "relative_strength": -1.278527, "rate_of_change": 0.029941897123653353, "market_dynamics": 0.767842, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.2959, "high": 28.32593, "low": 27.13986, "close": 27.1425, "volume": 3510}, "trend_line": 26.20825, "activity_lines": {"activity_5": 27.800333, "activity_10": 28.223227, "activity_20": 27.605655, "activity_30": 26.931054}, "trend_signal": 1, "fair_value": 23.74371, "relative_strength": -3.282798, "rate_of_change": 0.15190018533732522, "market_dynamics": 0.394278, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.184999, "high": 27.41679, "low": 26.860001, "close": 27.2125, "volume": 6479}, "trend_line": 26.246167, "activity_lines": {"activity_5": 27.538, "activity_10": 28.012227, "activity_20": 27.647869, "activity_30": 26.995844}, "trend_signal": 1, "fair_value": 23.796804, "relative_strength": -2.660003, "rate_of_change": 0.14467581772915095, "market_dynamics": 0.215163, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.71019, "high": 27.733999, "low": 26.307699, "close": 26.8925, "volume": 4496}, "trend_line": 26.299917, "activity_lines": {"activity_5": 27.278167, "activity_10": 27.751773, "activity_20": 27.645286, "activity_30": 27.037543}, "trend_signal": 1, "fair_value": 23.848649, "relative_strength": -3.518922, "rate_of_change": 0.20479180826671128, "market_dynamics": -0.165874, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.73625, "high": 27.001751, "low": 26.2694, "close": 26.3225, "volume": 2175}, "trend_line": 26.3355, "activity_lines": {"activity_5": 26.874667, "activity_10": 27.409864, "activity_20": 27.572976, "activity_30": 27.039}, "trend_signal": 1, "fair_value": 23.903422, "relative_strength": -4.535685, "rate_of_change": 0.13529700492970767, "market_dynamics": -0.464626, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.275, "high": 27.115, "low": 26.275, "close": 27.115, "volume": 2710}, "trend_line": 26.400167, "activity_lines": {"activity_5": 26.874, "activity_10": 27.2655, "activity_20": 27.567964, "activity_30": 27.08929}, "trend_signal": 1, "fair_value": 23.955642, "relative_strength": -2.900638, "rate_of_change": 0.24555068253877854, "market_dynamics": -0.581351, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.955, "high": 27.711781, "low": 26.955, "close": 27.622499, "volume": 8336}, "trend_line": 26.482583, "activity_lines": {"activity_5": 27.1025, "activity_10": 27.261227, "activity_20": 27.600917, "activity_30": 27.16815}, "trend_signal": 1, "fair_value": 24.012487, "relative_strength": -0.328142, "rate_of_change": 0.31217984340781646, "market_dynamics": -0.631183, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.54513, "high": 27.743799, "low": 27.0765, "close": 26.9275, "volume": 5544}, "trend_line": 26.568667, "activity_lines": {"activity_5": 27.067333, "activity_10": 27.154182, "activity_20": 27.554345, "activity_30": 27.196855}, "trend_signal": 1, "fair_value": 24.069009, "relative_strength": -3.358002, "rate_of_change": 0.3250589264649887, "market_dynamics": -0.668935, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.80551, "high": 26.80551, "low": 26.3883, "close": 26.5525, "volume": 2523}, "trend_line": 26.63325, "activity_lines": {"activity_5": 26.926166, "activity_10": 27.013909, "activity_20": 27.465571, "activity_30": 27.195812}, "trend_signal": 1, "fair_value": 24.132229, "relative_strength": -5.326792, "rate_of_change": 0.2430795643605264, "market_dynamics": -0.703065, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.82, "high": 27.727091, "low": 26.787319, "close": 27.43, "volume": 3119}, "trend_line": 26.711167, "activity_lines": {"activity_5": 27.100167, "activity_10": 27.052, "activity_20": 27.45494, "activity_30": 27.247215}, "trend_signal": 1, "fair_value": 24.201488, "relative_strength": -1.146699, "rate_of_change": 0.2925553584335346, "market_dynamics": -0.700406, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.122419, "high": 27.3433, "low": 26.651239, "close": 27.195, "volume": 1189}, "trend_line": 26.790583, "activity_lines": {"activity_5": 27.122, "activity_10": 27.065045, "activity_20": 27.414678, "activity_30": 27.27843}, "trend_signal": 1, "fair_value": 24.267445, "relative_strength": -3.575308, "rate_of_change": 0.2973138537900719, "market_dynamics": -0.764127, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.450001, "high": 27.973, "low": 26.61311, "close": 26.285, "volume": 1107}, "trend_line": 26.831333, "activity_lines": {"activity_5": 26.835167, "activity_10": 26.927545, "activity_20": 27.280202, "activity_30": 27.245812}, "trend_signal": 1, "fair_value": 24.327172, "relative_strength": -5.452009, "rate_of_change": 0.15210568579265024, "market_dynamics": -0.863057, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.700001, "high": 26.8263, "low": 24.540001, "close": 26.705, "volume": 6665}, "trend_line": 26.914667, "activity_lines": {"activity_5": 26.7775, "activity_10": 26.882, "activity_20": 27.188845, "activity_30": 27.237661}, "trend_signal": 0, "fair_value": 24.390055, "relative_strength": -3.749695, "rate_of_change": 0.3105846437074173, "market_dynamics": -0.772888, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.706421, "high": 26.967501, "low": 26.4235, "close": 26.76, "volume": 985}, "trend_line": 27.018333, "activity_lines": {"activity_5": 26.753, "activity_10": 26.855682, "activity_20": 27.107428, "activity_30": 27.227683}, "trend_signal": 0, "fair_value": 24.460986, "relative_strength": -5.042269, "rate_of_change": 0.38516545644052336, "market_dynamics": -0.835124, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.601999, "high": 26.7617, "low": 25.8682, "close": 26.01, "volume": 1450}, "trend_line": 27.065167, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.695409, "activity_20": 26.961024, "activity_30": 27.162629}, "trend_signal": 0, "fair_value": 24.51951, "relative_strength": -7.687087, "rate_of_change": 0.17334156033979037, "market_dynamics": -1.00027, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.312799, "high": 26.41, "low": 25.958, "close": 26.299999, "volume": 498}, "trend_line": 27.110583, "activity_lines": {"activity_5": 26.367666, "activity_10": 26.593545, "activity_20": 26.857726, "activity_30": 27.113263}, "trend_signal": 0, "fair_value": 24.581391, "relative_strength": -6.985875, "rate_of_change": 0.1678024007758735, "market_dynamics": -1.003235, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4786, "high": 26.4786, "low": 25.217779, "close": 24.995001, "volume": 6249}, "trend_line": 27.116333, "activity_lines": {"activity_5": 25.895333, "activity_10": 26.269227, "activity_20": 26.646548, "activity_30": 26.976774}, "trend_signal": 0, "fair_value": 24.636791, "relative_strength": -9.175363, "rate_of_change": 0.02120942954270879, "market_dynamics": -1.162662, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.116301, "high": 25.302601, "low": 24.636431, "close": 24.889999, "volume": 3815}, "trend_line": 27.093833, "activity_lines": {"activity_5": 25.474, "activity_10": 25.973591, "activity_20": 26.444059, "activity_30": 26.83314}, "trend_signal": 0, "fair_value": 24.687998, "relative_strength": -10.258068, "rate_of_change": -0.08297582125135007, "market_dynamics": -1.224853, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.851749, "high": 25.76, "low": 24.816059, "close": 25.377501, "volume": 1248}, "trend_line": 27.092667, "activity_lines": {"activity_5": 25.336167, "activity_10": 25.803636, "activity_20": 26.306857, "activity_30": 26.722409}, "trend_signal": 0, "fair_value": 24.737512, "relative_strength": -7.774604, "rate_of_change": -0.004303562364178345, "market_dynamics": -1.175493, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.506359, "high": 25.7071, "low": 24.565001, "close": 24.9125, "volume": 2801}, "trend_line": 27.0595, "activity_lines": {"activity_5": 25.1355, "activity_10": 25.5705, "activity_20": 26.135893, "activity_30": 26.581753}, "trend_signal": 0, "fair_value": 24.777512, "relative_strength": -10.117693, "rate_of_change": -0.1224205797088889, "market_dynamics": -1.21112, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.091, "high": 27.3113, "low": 24.99066, "close": 27.23, "volume": 4955}, "trend_line": 27.1135, "activity_lines": {"activity_5": 25.7805, "activity_10": 25.8045, "activity_20": 26.202262, "activity_30": 26.592753}, "trend_signal": 0, "fair_value": 24.826194, "relative_strength": -1.179693, "rate_of_change": 0.19956022838558915, "market_dynamics": -0.927392, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.382759, "high": 27.636681, "low": 26.623899, "close": 27.254999, "volume": 3154}, "trend_line": 27.124, "activity_lines": {"activity_5": 26.371833, "activity_10": 26.042409, "activity_20": 26.27475, "activity_30": 26.601882}, "trend_signal": 0, "fair_value": 24.873399, "relative_strength": -0.590479, "rate_of_change": 0.03872609585630921, "market_dynamics": -0.557876, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.195, "high": 27.268999, "low": 26.424999, "close": 26.49, "volume": 4513}, "trend_line": 27.083917, "activity_lines": {"activity_5": 26.5575, "activity_10": 26.123591, "activity_20": 26.273845, "activity_30": 26.560978}, "trend_signal": 0, "fair_value": 24.914348, "relative_strength": -4.266367, "rate_of_change": -0.1477768765668751, "market_dynamics": -0.197178, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.682541, "high": 26.917299, "low": 26.552759, "close": 26.74, "volume": 9899}, "trend_line": 27.038167, "activity_lines": {"activity_5": 26.719833, "activity_10": 26.254136, "activity_20": 26.30019, "activity_30": 26.53879}, "trend_signal": 0, "fair_value": 24.958053, "relative_strength": -1.899207, "rate_of_change": -0.16891943657927389, "market_dynamics": 0.235666, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.373501, "high": 26.7075, "low": 25.950001, "close": 26.352501, "volume": 2518}, "trend_line": 26.941167, "activity_lines": {"activity_5": 26.662167, "activity_10": 26.314591, "activity_20": 26.290357, "activity_30": 26.494554}, "trend_signal": 0, "fair_value": 24.997472, "relative_strength": -2.307966, "rate_of_change": -0.3587521299058523, "market_dynamics": 0.284157, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.366199, "high": 27.989639, "low": 26.318501, "close": 27.785, "volume": 8614}, "trend_line": 26.875833, "activity_lines": {"activity_5": 26.986, "activity_10": 26.629273, "activity_20": 26.41681, "activity_30": 26.548995}, "trend_signal": 0, "fair_value": 25.047767, "relative_strength": 4.335177, "rate_of_change": -0.24250619878493015, "market_dynamics": 0.514457, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.120001, "high": 29.014589, "low": 27.9011, "close": 28.799999, "volume": 14887}, "trend_line": 26.871833, "activity_lines": {"activity_5": 27.611167, "activity_10": 27.1015, "activity_20": 26.636738, "activity_30": 26.673134}, "trend_signal": 0, "fair_value": 25.111133, "relative_strength": 8.13463, "rate_of_change": -0.014883259618413821, "market_dynamics": 0.797367, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.868799, "high": 29.937269, "low": 28.868799, "close": 29.887501, "volume": 33989}, "trend_line": 26.906417, "activity_lines": {"activity_5": 28.495834, "activity_10": 27.702273, "activity_20": 26.954631, "activity_30": 26.867694}, "trend_signal": 0, "fair_value": 25.179521, "relative_strength": 9.359115, "rate_of_change": 0.12869981738872222, "market_dynamics": 1.053463, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.681101, "high": 29.72336, "low": 28.811859, "close": 28.805, "volume": 6631}, "trend_line": 26.947, "activity_lines": {"activity_5": 28.793167, "activity_10": 28.015364, "activity_20": 27.155333, "activity_30": 26.990183}, "trend_signal": 1, "fair_value": 25.241962, "relative_strength": 4.994972, "rate_of_change": 0.15083019043374685, "market_dynamics": 1.310001, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.9, "high": 28.917959, "low": 27.417919, "close": 27.477501, "volume": 226838}, "trend_line": 26.916167, "activity_lines": {"activity_5": 28.510334, "activity_10": 28.024773, "activity_20": 27.218881, "activity_30": 27.024409}, "trend_signal": 1, "fair_value": 25.291252, "relative_strength": -0.149588, "rate_of_change": -0.11442090028573745, "market_dynamics": 1.223916, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.06175, "close": 27.195, "volume": 21468}, "trend_line": 26.888833, "activity_lines": {"activity_5": 28.058334, "activity_10": 27.936182, "activity_20": 27.255298, "activity_30": 27.042398}, "trend_signal": 1, "fair_value": 25.345178, "relative_strength": -1.093133, "rate_of_change": -0.10155234956002371, "market_dynamics": 1.018331, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1653, "high": 27.1653, "low": 25.518499, "close": 25.6875, "volume": 16936}, "trend_line": 26.840333, "activity_lines": {"activity_5": 27.143167, "activity_10": 27.574137, "activity_20": 27.148143, "activity_30": 26.964893}, "trend_signal": 1, "fair_value": 25.386669, "relative_strength": -4.037295, "rate_of_change": -0.1803722757324598, "market_dynamics": 0.607067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.804001, "high": 26.26325, "low": 25.577999, "close": 26.07, "volume": 8328}, "trend_line": 26.80225, "activity_lines": {"activity_5": 26.563, "activity_10": 27.310137, "activity_20": 27.080262, "activity_30": 26.915194}, "trend_signal": 0, "fair_value": 25.429272, "relative_strength": -3.382058, "rate_of_change": -0.14188721130993534, "market_dynamics": 0.255129, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.026751, "high": 27.204451, "low": 25.9415, "close": 27.182501, "volume": 8889}, "trend_line": 26.811917, "activity_lines": {"activity_5": 26.608167, "activity_10": 27.256046, "activity_20": 27.121357, "activity_30": 26.939726}, "trend_signal": 0, "fair_value": 25.465766, "relative_strength": -0.194609, "rate_of_change": 0.036067867436503705, "market_dynamics": 0.053375, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.33, "high": 28.2801, "low": 26.8165, "close": 27.9375, "volume": 13908}, "trend_line": 26.86575, "activity_lines": {"activity_5": 27.013167, "activity_10": 27.331182, "activity_20": 27.232345, "activity_30": 27.012344}, "trend_signal": 1, "fair_value": 25.499883, "relative_strength": 2.146772, "rate_of_change": 0.20078012325637648, "market_dynamics": -0.095908, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.870001, "high": 29.7568, "low": 28.28451, "close": 29.8025, "volume": 23259}, "trend_line": 26.955333, "activity_lines": {"activity_5": 28.009167, "activity_10": 27.716591, "activity_20": 27.511774, "activity_30": 27.201812}, "trend_signal": 1, "fair_value": 25.55066, "relative_strength": 5.472265, "rate_of_change": 0.3334468607799934, "market_dynamics": 0.128004, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.8508, "high": 29.97851, "low": 28.485001, "close": 28.405001, "volume": 28816}, "trend_line": 26.981417, "activity_lines": {"activity_5": 28.3655, "activity_10": 27.811228, "activity_20": 27.641429, "activity_30": 27.295339}, "trend_signal": 1, "fair_value": 25.585432, "relative_strength": 0.490803, "rate_of_change": 0.09676749309682386, "market_dynamics": 0.286127, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.192499, "high": 28.5203, "low": 27.42625, "close": 27.66, "volume": 20405}, "trend_line": 27.005833, "activity_lines": {"activity_5": 28.292334, "activity_10": 27.777591, "activity_20": 27.683893, "activity_30": 27.339118}, "trend_signal": 1, "fair_value": 25.608112, "relative_strength": -4.033149, "rate_of_change": 0.09049191152562025, "market_dynamics": 0.257199, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.469999, "high": 28.235701, "low": 27.209499, "close": 27.6675, "volume": 30121}, "trend_line": 27.043, "activity_lines": {"activity_5": 28.115667, "activity_10": 27.785818, "activity_20": 27.713881, "activity_30": 27.381807}, "trend_signal": 1, "fair_value": 25.627494, "relative_strength": -4.245223, "rate_of_change": 0.1376258232804749, "market_dynamics": 0.238334, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.767401, "high": 28.459499, "low": 27.407, "close": 27.7875, "volume": 24150}, "trend_line": 27.054917, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.836546, "activity_20": 27.744393, "activity_30": 27.429839}, "trend_signal": 1, "fair_value": 25.65309, "relative_strength": -4.108466, "rate_of_change": 0.044066856487817184, "market_dynamics": -0.018721, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.700001, "high": 28.464001, "low": 27.625, "close": 28.205, "volume": 53104}, "trend_line": 27.088583, "activity_lines": {"activity_5": 27.926833, "activity_10": 27.957546, "activity_20": 27.800976, "activity_30": 27.504038}, "trend_signal": 1, "fair_value": 25.679498, "relative_strength": -1.823049, "rate_of_change": 0.12443579109852822, "market_dynamics": -0.1402, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.959999, "high": 27.99275, "low": 27.254999, "close": 27.540001, "volume": 42791}, "trend_line": 27.130417, "activity_lines": {"activity_5": 27.791834, "activity_10": 27.939273, "activity_20": 27.789584, "activity_30": 27.533162}, "trend_signal": 1, "fair_value": 25.687637, "relative_strength": -5.638629, "rate_of_change": 0.1544340654511219, "market_dynamics": -0.236052, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.825001, "high": 27.95175, "low": 25.264999, "close": 25.855, "volume": 52683}, "trend_line": 27.102083, "activity_lines": {"activity_5": 27.152834, "activity_10": 27.580955, "activity_20": 27.616357, "activity_30": 27.450877}, "trend_signal": 1, "fair_value": 25.681635, "relative_strength": -9.896485, "rate_of_change": -0.10443628640135155, "market_dynamics": -0.467885, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.055, "high": 26.783501, "low": 26.004999, "close": 26.735001, "volume": 31886}, "trend_line": 27.10125, "activity_lines": {"activity_5": 26.927501, "activity_10": 27.386546, "activity_20": 27.529965, "activity_30": 27.427194}, "trend_signal": 0, "fair_value": 25.687221, "relative_strength": -6.103369, "rate_of_change": -0.0030735644931796703, "market_dynamics": -0.546987, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.799999, "high": 27.8887, "low": 26.699499, "close": 27.584999, "volume": 28230}, "trend_line": 27.15375, "activity_lines": {"activity_5": 27.047667, "activity_10": 27.354818, "activity_20": 27.524548, "activity_30": 27.458403}, "trend_signal": 0, "fair_value": 25.685783, "relative_strength": -3.110203, "rate_of_change": 0.19371800193717426, "market_dynamics": -0.580562, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.705, "high": 28.6315, "low": 27.63825, "close": 27.752501, "volume": 90640}, "trend_line": 27.202167, "activity_lines": {"activity_5": 27.237167, "activity_10": 27.359955, "activity_20": 27.529215, "activity_30": 27.497033}, "trend_signal": 1, "fair_value": 25.689071, "relative_strength": -2.470156, "rate_of_change": 0.1783068636928623, "market_dynamics": -0.392055, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.709999, "high": 28.915001, "low": 24.21987, "close": 24.49, "volume": 36417}, "trend_line": 27.185334, "activity_lines": {"activity_5": 26.369334, "activity_10": 26.809182, "activity_20": 27.223322, "activity_30": 27.322054}, "trend_signal": 0, "fair_value": 25.708462, "relative_strength": -7.125131, "rate_of_change": -0.06188109939917037, "market_dynamics": -0.450841, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.385, "high": 25.14975, "low": 22.111, "close": 22.834999, "volume": 44812}, "trend_line": 27.116834, "activity_lines": {"activity_5": 25.153166, "activity_10": 26.028682, "activity_20": 26.780333, "activity_30": 27.041387}, "trend_signal": 0, "fair_value": 25.716891, "relative_strength": -11.973099, "rate_of_change": -0.25197409750419186, "market_dynamics": -0.638513, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.865, "high": 24.14325, "low": 23.0415, "close": 24.23, "volume": 22194}, "trend_line": 27.078583, "activity_lines": {"activity_5": 24.603333, "activity_10": 25.589545, "activity_20": 26.503786, "activity_30": 26.85514}, "trend_signal": 0, "fair_value": 25.735513, "relative_strength": -9.719596, "rate_of_change": -0.14105997772454734, "market_dynamics": -0.955222, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.475, "high": 24.792761, "low": 22.200001, "close": 24.1625, "volume": 45006}, "trend_line": 27.053583, "activity_lines": {"activity_5": 24.198, "activity_10": 25.200636, "activity_20": 26.242595, "activity_30": 26.667006}, "trend_signal": 0, "fair_value": 25.751891, "relative_strength": -11.109801, "rate_of_change": -0.09232388563315362, "market_dynamics": -1.358533, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.18, "high": 24.2152, "low": 23.346001, "close": 23.8025, "volume": 19964}, "trend_line": 26.939333, "activity_lines": {"activity_5": 23.900833, "activity_10": 24.812182, "activity_20": 25.962905, "activity_30": 26.457258}, "trend_signal": 0, "fair_value": 25.754151, "relative_strength": -13.976819, "rate_of_change": -0.4223100503914709, "market_dynamics": -1.418252, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.684999, "high": 24.298, "low": 23.348249, "close": 24.120001, "volume": 25062}, "trend_line": 26.834834, "activity_lines": {"activity_5": 23.972834, "activity_10": 24.5615, "activity_20": 25.729607, "activity_30": 26.275366}, "trend_signal": 0, "fair_value": 25.759551, "relative_strength": -12.117608, "rate_of_change": -0.3879049269705399, "market_dynamics": -1.409531, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.965, "high": 25.276751, "low": 24.5135, "close": 24.9, "volume": 22362}, "trend_line": 26.781834, "activity_lines": {"activity_5": 24.3295, "activity_10": 24.514818, "activity_20": 25.57806, "activity_30": 26.150538}, "trend_signal": 0, "fair_value": 25.771154, "relative_strength": -10.384544, "rate_of_change": -0.1975044824201291, "market_dynamics": -1.249836, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.719999, "high": 24.8235, "low": 23.421, "close": 23.4925, "volume": 25169}, "trend_line": 26.673584, "activity_lines": {"activity_5": 24.079334, "activity_10": 24.229591, "activity_20": 25.298036, "activity_30": 25.938323}, "trend_signal": 0, "fair_value": 25.76383, "relative_strength": -15.485262, "rate_of_change": -0.40419188618672713, "market_dynamics": -1.228831, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.75, "high": 23.995501, "low": 23.48, "close": 23.5525, "volume": 18873}, "trend_line": 26.58025, "activity_lines": {"activity_5": 23.898333, "activity_10": 24.014227, "activity_20": 25.041298, "activity_30": 25.736963}, "trend_signal": 0, "fair_value": 25.755545, "relative_strength": -15.48722, "rate_of_change": -0.3499117328964951, "market_dynamics": -1.159391, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.629999, "high": 24.20425, "low": 23.416599, "close": 23.940001, "volume": 68371}, "trend_line": 26.452084, "activity_lines": {"activity_5": 23.887167, "activity_10": 23.942637, "activity_20": 24.842345, "activity_30": 25.566624}, "trend_signal": 0, "fair_value": 25.745817, "relative_strength": -14.447163, "rate_of_change": -0.4821850810282079, "market_dynamics": -0.980947, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.950001, "high": 25.79425, "low": 23.905519, "close": 25.059999, "volume": 35123}, "trend_line": 26.327417, "activity_lines": {"activity_5": 24.240167, "activity_10": 24.144, "activity_20": 24.777976, "activity_30": 25.476812}, "trend_signal": 0, "fair_value": 25.770401, "relative_strength": -10.355657, "rate_of_change": -0.471293679545244, "market_dynamics": -0.763634, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.48, "high": 25.893, "low": 24.91975, "close": 25.655001, "volume": 32403}, "trend_line": 26.186334, "activity_lines": {"activity_5": 24.728834, "activity_10": 24.443182, "activity_20": 24.786203, "activity_30": 25.43343}, "trend_signal": 0, "fair_value": 25.798878, "relative_strength": -7.225636, "rate_of_change": -0.5358786241734305, "market_dynamics": -0.40271, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.125, "high": 26.306999, "low": 24.14625, "close": 24.434999, "volume": 39989}, "trend_line": 26.040667, "activity_lines": {"activity_5": 24.7605, "activity_10": 24.469273, "activity_20": 24.687786, "activity_30": 25.320441}, "trend_signal": 0, "fair_value": 25.820657, "relative_strength": -11.55321, "rate_of_change": -0.5562710687185138, "market_dynamics": -0.103098, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.450001, "high": 25.055, "low": 23.922001, "close": 24.855, "volume": 34215}, "trend_line": 25.95325, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.568, "activity_20": 24.644762, "activity_30": 25.243946}, "trend_signal": 0, "fair_value": 25.844567, "relative_strength": -10.021307, "rate_of_change": -0.3356941663590972, "market_dynamics": 0.110554, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.9, "high": 25.8659, "low": 24.770599, "close": 25.9, "volume": 37376}, "trend_line": 25.910083, "activity_lines": {"activity_5": 25.239667, "activity_10": 24.844136, "activity_20": 24.715226, "activity_30": 25.240511}, "trend_signal": 0, "fair_value": 25.878542, "relative_strength": -7.295196, "rate_of_change": -0.16632599000125378, "market_dynamics": 0.353692, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.85, "high": 26.02, "low": 25.105, "close": 25.264999, "volume": 29666}, "trend_line": 25.896, "activity_lines": {"activity_5": 25.267666, "activity_10": 24.966682, "activity_20": 24.73619, "activity_30": 25.198892}, "trend_signal": 0, "fair_value": 25.903253, "relative_strength": -9.773563, "rate_of_change": -0.054353357339686645, "market_dynamics": 0.484227, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.59325, "low": 24.693251, "close": 25.389999, "volume": 31265}, "trend_line": 25.873333, "activity_lines": {"activity_5": 25.323666, "activity_10": 25.091136, "activity_20": 24.779893, "activity_30": 25.166247}, "trend_signal": 0, "fair_value": 25.919904, "relative_strength": -10.325783, "rate_of_change": -0.08753089280198482, "market_dynamics": 0.651447, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.684999, "high": 26.1971, "low": 25.27, "close": 25.33, "volume": 23003}, "trend_line": 25.811583, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.195772, "activity_20": 24.820095, "activity_30": 25.131193}, "trend_signal": 0, "fair_value": 25.943702, "relative_strength": -9.791711, "rate_of_change": -0.23866271886965615, "market_dynamics": 0.71448, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.325001, "high": 25.475, "low": 24.630751, "close": 24.75, "volume": 22311}, "trend_line": 25.705333, "activity_lines": {"activity_5": 25.178, "activity_10": 25.161545, "activity_20": 24.81175, "activity_30": 25.062704}, "trend_signal": 0, "fair_value": 25.956506, "relative_strength": -11.819577, "rate_of_change": -0.41163689960433386, "market_dynamics": 0.551765, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.735001, "high": 24.96216, "low": 24.48275, "close": 24.8325, "volume": 772194}, "trend_line": 25.539667, "activity_lines": {"activity_5": 25.013166, "activity_10": 25.120545, "activity_20": 24.824762, "activity_30": 25.006392}, "trend_signal": 0, "fair_value": 25.961795, "relative_strength": -11.667275, "rate_of_change": -0.6444810499050843, "market_dynamics": 0.536192, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.684999, "high": 25.387251, "low": 24.559999, "close": 25.4625, "volume": 6286}, "trend_line": 25.441583, "activity_lines": {"activity_5": 25.1295, "activity_10": 25.177863, "activity_20": 24.911678, "activity_30": 25.001414}, "trend_signal": 0, "fair_value": 25.964087, "relative_strength": -10.981623, "rate_of_change": -0.3840457277692777, "market_dynamics": 0.482541, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.695, "high": 26.360001, "low": 25.559999, "close": 26.184999, "volume": 6653}, "trend_line": 25.392417, "activity_lines": {"activity_5": 25.4735, "activity_10": 25.359227, "activity_20": 25.062774, "activity_30": 25.049376}, "trend_signal": 0, "fair_value": 25.972612, "relative_strength": -6.950659, "rate_of_change": -0.1932505536310502, "market_dynamics": 0.609393, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.241079, "high": 26.575001, "low": 25.645, "close": 25.247499, "volume": 6876}, "trend_line": 25.31175, "activity_lines": {"activity_5": 25.451999, "activity_10": 25.3605, "activity_20": 25.108631, "activity_30": 25.040027}, "trend_signal": 0, "fair_value": 25.976827, "relative_strength": -10.309363, "rate_of_change": -0.31768145584564983, "market_dynamics": 0.66178, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 25.965, "low": 25.07362, "close": 25.797501, "volume": 4788}, "trend_line": 25.245417, "activity_lines": {"activity_5": 25.619333, "activity_10": 25.447, "activity_20": 25.202024, "activity_30": 25.071365}, "trend_signal": 0, "fair_value": 25.985048, "relative_strength": -8.965383, "rate_of_change": -0.2620640611573684, "market_dynamics": 0.70016, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.672001, "high": 26.07538, "low": 25.378941, "close": 25.772499, "volume": 4134}, "trend_line": 25.164333, "activity_lines": {"activity_5": 25.7085, "activity_10": 25.511818, "activity_20": 25.28525, "activity_30": 25.105371}, "trend_signal": 0, "fair_value": 25.999952, "relative_strength": -8.230364, "rate_of_change": -0.32118304878862014, "market_dynamics": 0.760547, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.785, "high": 27.2728, "low": 25.57925, "close": 27.262501, "volume": 4525}, "trend_line": 25.155083, "activity_lines": {"activity_5": 26.231667, "activity_10": 25.849864, "activity_20": 25.501, "activity_30": 25.240736}, "trend_signal": 1, "fair_value": 26.02359, "relative_strength": -3.601692, "rate_of_change": -0.03675837543557377, "market_dynamics": 0.810668, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.055, "high": 27.115721, "low": 25.934999, "close": 26.094999, "volume": 7676}, "trend_line": 25.163083, "activity_lines": {"activity_5": 26.245666, "activity_10": 25.939318, "activity_20": 25.590595, "activity_30": 25.301376}, "trend_signal": 1, "fair_value": 26.017644, "relative_strength": -9.429156, "rate_of_change": 0.03180271756606456, "market_dynamics": 0.92813, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.34, "high": 26.568399, "low": 25.615, "close": 25.610001, "volume": 14123}, "trend_line": 25.125583, "activity_lines": {"activity_5": 26.104, "activity_10": 25.927773, "activity_20": 25.628309, "activity_30": 25.33021}, "trend_signal": 1, "fair_value": 26.01367, "relative_strength": -10.177709, "rate_of_change": -0.14902784368672717, "market_dynamics": 0.870378, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.620001, "high": 25.779091, "low": 24.90741, "close": 25.372499, "volume": 8329}, "trend_line": 25.051833, "activity_lines": {"activity_5": 25.859, "activity_10": 25.867954, "activity_20": 25.633321, "activity_30": 25.34614}, "trend_signal": 1, "fair_value": 25.999327, "relative_strength": -10.055837, "rate_of_change": -0.29352552734796417, "market_dynamics": 0.750195, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.35, "high": 26.535391, "low": 25.34, "close": 26.445, "volume": 7484}, "trend_line": 25.00825, "activity_lines": {"activity_5": 25.999833, "activity_10": 25.991818, "activity_20": 25.731809, "activity_30": 25.436021}, "trend_signal": 1, "fair_value": 25.992869, "relative_strength": -8.791283, "rate_of_change": -0.17397130182050213, "market_dynamics": 0.688907, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.145, "high": 26.629999, "low": 26.08, "close": 26.440001, "volume": 6149}, "trend_line": 25.07325, "activity_lines": {"activity_5": 26.094167, "activity_10": 26.085455, "activity_20": 25.817893, "activity_30": 25.528392}, "trend_signal": 1, "fair_value": 25.977067, "relative_strength": -9.189885, "rate_of_change": 0.25991422830466454, "market_dynamics": 0.668598, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.61825, "high": 26.934999, "low": 26.375099, "close": 26.7575, "volume": 6120}, "trend_line": 25.204, "activity_lines": {"activity_5": 26.349167, "activity_10": 26.219046, "activity_20": 25.927643, "activity_30": 25.637054}, "trend_signal": 1, "fair_value": 25.966138, "relative_strength": -7.366657, "rate_of_change": 0.5214720867857139, "market_dynamics": 0.789512, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.934999, "high": 27.615, "low": 26.6577, "close": 27.559999, "volume": 21850}, "trend_line": 25.315, "activity_lines": {"activity_5": 26.8275, "activity_10": 26.488136, "activity_20": 26.108571, "activity_30": 25.789054}, "trend_signal": 1, "fair_value": 25.965962, "relative_strength": -4.293571, "rate_of_change": 0.4404062847167142, "market_dynamics": 1.087357, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.615, "high": 27.625, "low": 26.698999, "close": 26.91, "volume": 6800}, "trend_line": 25.406583, "activity_lines": {"activity_5": 26.959167, "activity_10": 26.597, "activity_20": 26.212714, "activity_30": 25.891957}, "trend_signal": 1, "fair_value": 25.962035, "relative_strength": -4.503505, "rate_of_change": 0.361773651984989, "market_dynamics": 1.120552, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.705, "high": 27.011, "low": 26.4639, "close": 27.004999, "volume": 5252}, "trend_line": 25.513333, "activity_lines": {"activity_5": 27.02, "activity_10": 26.702909, "activity_20": 26.316119, "activity_30": 25.99508}, "trend_signal": 1, "fair_value": 25.964327, "relative_strength": -5.519743, "rate_of_change": 0.4201666945924925, "market_dynamics": 1.144007, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.059999, "high": 27.5, "low": 26.905001, "close": 27.5, "volume": 3518}, "trend_line": 25.626, "activity_lines": {"activity_5": 27.2085, "activity_10": 26.876409, "activity_20": 26.461405, "activity_30": 26.123252}, "trend_signal": 1, "fair_value": 25.982612, "relative_strength": -2.96201, "rate_of_change": 0.44160047611185044, "market_dynamics": 1.152995, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.205, "high": 27.26, "low": 26.870001, "close": 26.934999, "volume": 6401}, "trend_line": 25.693833, "activity_lines": {"activity_5": 27.137999, "activity_10": 26.942863, "activity_20": 26.542238, "activity_30": 26.207704}, "trend_signal": 1, "fair_value": 25.996282, "relative_strength": -4.474539, "rate_of_change": 0.2647038164364327, "market_dynamics": 1.054518, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.975, "high": 27.06975, "low": 26.004499, "close": 26.245001, "volume": 6572}, "trend_line": 25.785583, "activity_lines": {"activity_5": 26.825667, "activity_10": 26.868591, "activity_20": 26.55, "activity_30": 26.243263}, "trend_signal": 1, "fair_value": 26.000609, "relative_strength": -8.942692, "rate_of_change": 0.3570895786549152, "market_dynamics": 0.805086, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.245001, "high": 26.351999, "low": 26.08, "close": 26.35, "volume": 6404}, "trend_line": 25.878833, "activity_lines": {"activity_5": 26.636, "activity_10": 26.801864, "activity_20": 26.563405, "activity_30": 26.279677}, "trend_signal": 1, "fair_value": 26.002035, "relative_strength": -8.009544, "rate_of_change": 0.36163619026958266, "market_dynamics": 0.520012, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.450001, "high": 26.789829, "low": 26.341631, "close": 26.7775, "volume": 9247}, "trend_line": 25.973416, "activity_lines": {"activity_5": 26.626167, "activity_10": 26.795091, "activity_20": 26.609905, "activity_30": 26.337656}, "trend_signal": 1, "fair_value": 26.002965, "relative_strength": -6.89333, "rate_of_change": 0.3654840231783253, "market_dynamics": 0.191222, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.555, "high": 28.734249, "low": 26.807751, "close": 27.795, "volume": 36186}, "trend_line": 26.064583, "activity_lines": {"activity_5": 26.970667, "activity_10": 26.967273, "activity_20": 26.744048, "activity_30": 26.455177}, "trend_signal": 1, "fair_value": 26.009615, "relative_strength": -4.604266, "rate_of_change": 0.3510011929120092, "market_dynamics": 0.224249, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.695, "high": 28.684999, "low": 27.496599, "close": 28.549999, "volume": 18584}, "trend_line": 26.161083, "activity_lines": {"activity_5": 27.547166, "activity_10": 27.252091, "activity_20": 26.938988, "activity_30": 26.615527}, "trend_signal": 1, "fair_value": 26.021747, "relative_strength": -2.607681, "rate_of_change": 0.3702341986442004, "market_dynamics": 0.580997, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.41, "high": 29.19025, "low": 28.155001, "close": 29.102501, "volume": 25232}, "trend_line": 26.316667, "activity_lines": {"activity_5": 28.200167, "activity_10": 27.604773, "activity_20": 27.175286, "activity_30": 26.805296}, "trend_signal": 1, "fair_value": 26.035112, "relative_strength": 0.494817, "rate_of_change": 0.5947154404884443, "market_dynamics": 1.021478, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.115, "high": 29.955, "low": 28.610041, "close": 29.645, "volume": 41505}, "trend_line": 26.476333, "activity_lines": {"activity_5": 28.8435, "activity_10": 28.028045, "activity_20": 27.444893, "activity_30": 27.020027}, "trend_signal": 1, "fair_value": 26.057516, "relative_strength": 1.764302, "rate_of_change": 0.6067105686293839, "market_dynamics": 1.466667, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.120001, "high": 31.4554, "low": 29.086941, "close": 31.297501, "volume": 72869}, "trend_line": 26.65625, "activity_lines": {"activity_5": 29.818, "activity_10": 28.702046, "activity_20": 27.85356, "activity_30": 27.33107}, "trend_signal": 1, "fair_value": 26.085545, "relative_strength": 6.037028, "rate_of_change": 0.6795389678774612, "market_dynamics": 1.588218, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.325001, "high": 32.52462, "low": 31.216, "close": 31.965, "volume": 44257}, "trend_line": 26.879583, "activity_lines": {"activity_5": 30.713667, "activity_10": 29.419364, "activity_20": 28.299488, "activity_30": 27.67357}, "trend_signal": 1, "fair_value": 26.125577, "relative_strength": 7.593227, "rate_of_change": 0.8378260257913255, "market_dynamics": 1.609427, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.049999, "high": 33.240421, "low": 31.57, "close": 32.327499, "volume": 95778}, "trend_line": 27.110833, "activity_lines": {"activity_5": 31.452167, "activity_10": 30.121409, "activity_20": 28.757548, "activity_30": 28.025048}, "trend_signal": 1, "fair_value": 26.16859, "relative_strength": 6.531892, "rate_of_change": 0.860318405981221, "market_dynamics": 1.596138, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.494999, "high": 33.1712, "low": 32.115002, "close": 32.785, "volume": 30731}, "trend_line": 27.359333, "activity_lines": {"activity_5": 32.091333, "activity_10": 30.808591, "activity_20": 29.2295, "activity_30": 28.391124}, "trend_signal": 1, "fair_value": 26.210032, "relative_strength": 5.911365, "rate_of_change": 0.9166077633984908, "market_dynamics": 1.586048, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.639999, "high": 35.15992, "low": 33.225101, "close": 33.805, "volume": 67527}, "trend_line": 27.661167, "activity_lines": {"activity_5": 32.825, "activity_10": 31.562318, "activity_20": 29.764429, "activity_30": 28.806973}, "trend_signal": 1, "fair_value": 26.263253, "relative_strength": 15.60986, "rate_of_change": 1.1032213394968344, "market_dynamics": 1.586048, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.439999, "high": 34.985001, "low": 32.708698, "close": 34.8125, "volume": 61635}, "trend_line": 27.993833, "activity_lines": {"activity_5": 33.617167, "activity_10": 32.363682, "activity_20": 30.355155, "activity_30": 29.268349}, "trend_signal": 1, "fair_value": 26.338013, "relative_strength": 19.091155, "rate_of_change": 1.2026462947134504, "market_dynamics": 1.584431, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.43, "high": 36.168098, "low": 34.526199, "close": 36.0825, "volume": 42129}, "trend_line": 28.347833, "activity_lines": {"activity_5": 34.598333, "activity_10": 33.249864, "activity_20": 31.026988, "activity_30": 29.790199}, "trend_signal": 1, "fair_value": 26.420337, "relative_strength": 27.31837, "rate_of_change": 1.2645642345583856, "market_dynamics": 1.58148, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.009998, "high": 37.966202, "low": 34.746819, "close": 37.985001, "volume": 25909}, "trend_line": 28.741167, "activity_lines": {"activity_5": 35.939167, "activity_10": 34.331273, "activity_20": 31.834095, "activity_30": 30.411952}, "trend_signal": 1, "fair_value": 26.506763, "relative_strength": 32.829554, "rate_of_change": 1.3875275757409724, "market_dynamics": 1.352804, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.330002, "high": 38.674999, "low": 35.565899, "close": 36.035, "volume": 75872}, "trend_line": 29.10075, "activity_lines": {"activity_5": 36.252834, "activity_10": 34.886591, "activity_20": 32.402024, "activity_30": 30.882522}, "trend_signal": 1, "fair_value": 26.576106, "relative_strength": 20.017149, "rate_of_change": 1.2511078621129081, "market_dynamics": 1.306914, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.615002, "high": 36.880001, "low": 33.684399, "close": 33.852501, "volume": 64541}, "trend_line": 29.36925, "activity_lines": {"activity_5": 35.622334, "activity_10": 34.919046, "activity_20": 32.721738, "activity_30": 31.189086}, "trend_signal": 1, "fair_value": 26.628622, "relative_strength": 10.760164, "rate_of_change": 0.9226566325610147, "market_dynamics": 1.105451, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.849998, "high": 34.917252, "low": 31.605, "close": 32.014999, "volume": 54846}, "trend_line": 29.577333, "activity_lines": {"activity_5": 34.376167, "activity_10": 34.540909, "activity_20": 32.833393, "activity_30": 31.35978}, "trend_signal": 1, "fair_value": 26.672837, "relative_strength": 4.03841, "rate_of_change": 0.7085063459230265, "market_dynamics": 0.721512, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.185001, "high": 33.935001, "low": 32.66, "close": 33.465, "volume": 36020}, "trend_line": 29.784083, "activity_lines": {"activity_5": 33.799833, "activity_10": 34.413364, "activity_20": 33.059286, "activity_30": 31.610597}, "trend_signal": 1, "fair_value": 26.727612, "relative_strength": 11.510873, "rate_of_change": 0.699015019373111, "market_dynamics": 0.528382, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.654999, "high": 35.32, "low": 33.654999, "close": 34.584999, "volume": 28343}, "trend_line": 30.067083, "activity_lines": {"activity_5": 33.771333, "activity_10": 34.462182, "activity_20": 33.36344, "activity_30": 31.920333}, "trend_signal": 1, "fair_value": 26.799968, "relative_strength": 14.977417, "rate_of_change": 0.9501719425103713, "market_dynamics": 0.13845, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 32.48077, "close": 32.810001, "volume": 112218}, "trend_line": 30.307083, "activity_lines": {"activity_5": 33.377833, "activity_10": 34.147227, "activity_20": 33.462119, "activity_30": 32.097296}, "trend_signal": 1, "fair_value": 26.861522, "relative_strength": 10.188291, "rate_of_change": 0.7982151111898631, "market_dynamics": -0.127396, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 35.446388, "low": 33.0, "close": 35.439999, "volume": 76774}, "trend_line": 30.642667, "activity_lines": {"activity_5": 34.076, "activity_10": 34.31, "activity_20": 33.780012, "activity_30": 32.428452}, "trend_signal": 1, "fair_value": 26.938349, "relative_strength": 18.982078, "rate_of_change": 1.107279113598629, "market_dynamics": -0.137926, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.810001, "high": 36.845001, "low": 35.110001, "close": 35.18, "volume": 155347}, "trend_line": 30.933833, "activity_lines": {"activity_5": 34.581666, "activity_10": 34.395773, "activity_20": 34.029857, "activity_30": 32.721183}, "trend_signal": 1, "fair_value": 27.014119, "relative_strength": 14.549572, "rate_of_change": 0.9501979706923045, "market_dynamics": -0.105012, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.744999, "high": 35.334999, "low": 33.290001, "close": 33.27, "volume": 72930}, "trend_line": 31.1615, "activity_lines": {"activity_5": 34.239667, "activity_10": 34.127591, "activity_20": 34.057786, "activity_30": 32.871903}, "trend_signal": 1, "fair_value": 27.077676, "relative_strength": 8.559824, "rate_of_change": 0.7359805685897389, "market_dynamics": -0.195578, "expectation": {"probability": 52.9628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c19fd957-6613-4f0f-914f-11595fcd9429/", "share_image": "https://sharemaestro.com/terminal/c19fd957-6613-4f0f-914f-11595fcd9429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}