{"ticker": {"uuid": "c1a0fe96-64f9-4413-95be-28b4ea9d988a", "symbol": "INOXINDIA", "name": "INOX India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOXINDIA rose 31.42%, moving from 1,136.50 to 1,493.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 30.02 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,493.60"}, {"label": "12-Week Change", "value": "31.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.02"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.900024, "high": 1555.0, "low": 1427.099976, "close": 1493.599976, "volume": 992347}, "trend_line": 1230.903337, "activity_lines": {"activity_5": 1465.573332, "activity_10": 1448.498174, "activity_20": 1350.850469, "activity_30": 1291.91032}, "trend_signal": 1, "fair_value": 1164.613646, "relative_strength": 30.024509, "rate_of_change": 0.8372359718710592, "market_dynamics": 1.214437, "expectation": {"probability": 54.3662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 948.100197, "high": 988.384322, "low": 853.704454, "close": 909.163879, "volume": 31384139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.163879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 909.613074, "high": 942.808788, "low": 875.169378, "close": 881.159607, "volume": 6836776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.161743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 883.455884, "high": 911.360224, "low": 863.638267, "close": 887.099915, "volume": 2970892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.474467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 887.099882, "high": 891.792224, "low": 856.699555, "close": 876.467285, "volume": 1827673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.472672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.467285, "high": 888.048354, "low": 838.179872, "close": 869.229126, "volume": 1285667}, "trend_line": null, "activity_lines": {"activity_5": 878.986507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.623962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.696285, "high": 870.576905, "low": 800.24186, "close": 852.206909, "volume": 1608309}, "trend_line": null, "activity_lines": {"activity_5": 868.180823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.22112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.990981, "high": 942.259735, "low": 857.747917, "close": 905.419983, "volume": 4220174}, "trend_line": null, "activity_lines": {"activity_5": 878.909961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.963815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.518197, "high": 1087.721944, "low": 899.928954, "close": 1013.992493, "volume": 10529737}, "trend_line": null, "activity_lines": {"activity_5": 924.212577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.3424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.831302, "high": 1223.000845, "low": 935.121431, "close": 1174.230591, "volume": 11088836}, "trend_line": null, "activity_lines": {"activity_5": 1014.468388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.885532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.082378, "high": 1291.888189, "low": 1093.412656, "close": 1274.566528, "volume": 3757858}, "trend_line": null, "activity_lines": {"activity_5": 1118.318624, "activity_10": 1019.3029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.353632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1287.894756, "high": 1320.840901, "low": 1161.102048, "close": 1233.83313, "volume": 3132213}, "trend_line": null, "activity_lines": {"activity_5": 1181.568567, "activity_10": 1068.299172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.851768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.561654, "high": 1277.561654, "low": 1108.188504, "close": 1158.00708, "volume": 1875820}, "trend_line": null, "activity_lines": {"activity_5": 1194.101412, "activity_10": 1097.605813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.948044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1123.164064, "high": 1197.0433, "low": 1058.419882, "close": 1154.912231, "volume": 2695857}, "trend_line": null, "activity_lines": {"activity_5": 1188.763501, "activity_10": 1121.316163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.637597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.103593, "high": 1195.945088, "low": 1078.237469, "close": 1150.419556, "volume": 1988780}, "trend_line": null, "activity_lines": {"activity_5": 1172.533382, "activity_10": 1139.340349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.336308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1145.876847, "high": 1257.694092, "low": 1106.690904, "close": 1220.654663, "volume": 2042085}, "trend_line": null, "activity_lines": {"activity_5": 1181.302368, "activity_10": 1165.153603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.424198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1231.986083, "high": 1431.659738, "low": 1183.066105, "close": 1419.829102, "volume": 6518586}, "trend_line": null, "activity_lines": {"activity_5": 1260.056958, "activity_10": 1220.790837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.324505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1418.680903, "high": 1421.676006, "low": 1339.809837, "close": 1354.236206, "volume": 1914073}, "trend_line": null, "activity_lines": {"activity_5": 1304.547518, "activity_10": 1254.181686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.554605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1321.639607, "high": 1371.308415, "low": 1272.170436, "close": 1333.570068, "volume": 2154414}, "trend_line": null, "activity_lines": {"activity_5": 1329.067423, "activity_10": 1275.654761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.722131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1358.778821, "high": 1442.641751, "low": 1333.57003, "close": 1367.91394, "volume": 2850395}, "trend_line": null, "activity_lines": {"activity_5": 1353.124764, "activity_10": 1297.561674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.20591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.451535, "high": 1470.596074, "low": 1341.806595, "close": 1388.380493, "volume": 2182467}, "trend_line": null, "activity_lines": {"activity_5": 1369.504663, "activity_10": 1319.668264, "activity_20": 1221.242756, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.264639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1400.710381, "high": 1414.687533, "low": 1277.012545, "close": 1298.427612, "volume": 1794425}, "trend_line": null, "activity_lines": {"activity_5": 1344.718546, "activity_10": 1323.350439, "activity_20": 1238.11542, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.700971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1302.820308, "high": 1351.191307, "low": 1249.158006, "close": 1337.912964, "volume": 2316428}, "trend_line": null, "activity_lines": {"activity_5": 1341.187646, "activity_10": 1333.037325, "activity_20": 1256.894957, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.165153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1353.787091, "high": 1357.730518, "low": 1251.104907, "close": 1262.186768, "volume": 1268929}, "trend_line": null, "activity_lines": {"activity_5": 1313.502897, "activity_10": 1325.684794, "activity_20": 1266.287459, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.513919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.325132, "high": 1282.603409, "low": 1195.146335, "close": 1257.893799, "volume": 2148412}, "trend_line": null, "activity_lines": {"activity_5": 1289.146045, "activity_10": 1315.601278, "activity_20": 1273.484979, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.23808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1282.403701, "high": 1335.417017, "low": 1109.336664, "close": 1256.595947, "volume": 2088612}, "trend_line": null, "activity_lines": {"activity_5": 1271.691252, "activity_10": 1303.327712, "activity_20": 1278.742578, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.532395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1267.927344, "high": 1351.790362, "low": 1253.451008, "close": 1332.421997, "volume": 1128545}, "trend_line": null, "activity_lines": {"activity_5": 1288.297445, "activity_10": 1304.187223, "activity_20": 1289.377101, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.412764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.816424, "high": 1402.707082, "low": 1297.628812, "close": 1304.068237, "volume": 1263275}, "trend_line": null, "activity_lines": {"activity_5": 1293.186092, "activity_10": 1301.480724, "activity_20": 1295.024528, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.733337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1301.871941, "high": 1333.620104, "low": 1283.951283, "close": 1313.353149, "volume": 1093935}, "trend_line": null, "activity_lines": {"activity_5": 1303.426025, "activity_10": 1301.374536, "activity_20": 1299.657907, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.005474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1313.852275, "high": 1462.609209, "low": 1309.509398, "close": 1439.447021, "volume": 2483456}, "trend_line": null, "activity_lines": {"activity_5": 1352.286157, "activity_10": 1324.562087, "activity_20": 1314.874699, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.262079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200354, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1447.733438, "high": 1504.44079, "low": 1307.862101, "close": 1317.146973, "volume": 1641322}, "trend_line": 1184.824908, "activity_lines": {"activity_5": 1348.276058, "activity_10": 1324.212664, "activity_20": 1317.180932, "activity_30": 1272.433902}, "trend_signal": 1, "fair_value": 1184.824908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352711, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1324.834364, "high": 1345.94987, "low": 1256.196563, "close": 1262.935547, "volume": 772078}, "trend_line": 1196.617297, "activity_lines": {"activity_5": 1322.158748, "activity_10": 1315.301773, "activity_20": 1314.121408, "activity_30": 1277.473298}, "trend_signal": 1, "fair_value": 1187.344606, "relative_strength": null, "rate_of_change": 0.9952853725792838, "market_dynamics": -0.495814, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1262.885643, "high": 1320.84095, "low": 1219.057382, "close": 1279.508423, "volume": 1000650}, "trend_line": 1209.895591, "activity_lines": {"activity_5": 1306.198161, "activity_10": 1310.049443, "activity_20": 1312.501671, "activity_30": 1282.821113}, "trend_signal": 1, "fair_value": 1190.224726, "relative_strength": null, "rate_of_change": 1.1096525207591044, "market_dynamics": -0.595371, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1287.894744, "high": 1329.826262, "low": 1284.89964, "close": 1290.640259, "volume": 881398}, "trend_line": 1223.346936, "activity_lines": {"activity_5": 1295.585506, "activity_10": 1307.882983, "activity_20": 1311.36353, "activity_30": 1288.030446}, "trend_signal": 1, "fair_value": 1193.267621, "relative_strength": null, "rate_of_change": 1.1117773384794445, "market_dynamics": -0.862358, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.911095, "high": 1281.804723, "low": 1159.604406, "close": 1204.580933, "volume": 1265144}, "trend_line": 1234.284058, "activity_lines": {"activity_5": 1257.800602, "activity_10": 1289.552038, "activity_20": 1301.382939, "activity_30": 1286.819736}, "trend_signal": 1, "fair_value": 1193.600365, "relative_strength": null, "rate_of_change": 0.8940327292404358, "market_dynamics": -1.04187, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.091618, "high": 1247.960053, "low": 1160.103643, "close": 1187.05957, "volume": 1081223}, "trend_line": 1244.878406, "activity_lines": {"activity_5": 1229.832983, "activity_10": 1269.004714, "activity_20": 1289.475736, "activity_30": 1283.772995}, "trend_signal": 0, "fair_value": 1193.413485, "relative_strength": null, "rate_of_change": 0.8583395314338641, "market_dynamics": -1.178774, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1188.058007, "high": 1224.997619, "low": 1177.974413, "close": 1210.770874, "volume": 642037}, "trend_line": 1256.830538, "activity_lines": {"activity_5": 1218.441626, "activity_10": 1254.032835, "activity_20": 1279.986729, "activity_30": 1281.572509}, "trend_signal": 0, "fair_value": 1193.895635, "relative_strength": null, "rate_of_change": 0.9601043718321106, "market_dynamics": -1.35842, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1217.958978, "high": 1217.958978, "low": 1163.198588, "close": 1174.230591, "volume": 794261}, "trend_line": 1265.790892, "activity_lines": {"activity_5": 1198.347819, "activity_10": 1234.629106, "activity_20": 1268.01321, "activity_30": 1276.243481}, "trend_signal": 0, "fair_value": 1193.364147, "relative_strength": null, "rate_of_change": 0.7129325497022616, "market_dynamics": -1.549312, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1178.074245, "high": 1187.958157, "low": 1157.108503, "close": 1180.919556, "volume": 731058}, "trend_line": 1271.355127, "activity_lines": {"activity_5": 1187.502189, "activity_10": 1218.802237, "activity_20": 1257.533905, "activity_30": 1270.76791}, "trend_signal": 0, "fair_value": 1193.036658, "relative_strength": null, "rate_of_change": 0.43958564050088406, "market_dynamics": -1.623298, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1173.082437, "high": 1244.964921, "low": 1151.667491, "close": 1177.025879, "volume": 1542467}, "trend_line": 1271.448303, "activity_lines": {"activity_5": 1182.673381, "activity_10": 1204.675311, "activity_20": 1247.410681, "activity_30": 1264.682153}, "trend_signal": 0, "fair_value": 1192.626125, "relative_strength": null, "rate_of_change": 0.007328872792586582, "market_dynamics": -1.536288, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.054672, "high": 1190.054672, "low": 1077.788191, "close": 1092.264526, "volume": 1457414}, "trend_line": 1265.37157, "activity_lines": {"activity_5": 1151.427791, "activity_10": 1179.908523, "activity_20": 1230.123937, "activity_30": 1253.121909}, "trend_signal": 0, "fair_value": 1190.117085, "relative_strength": null, "rate_of_change": -0.47793787491490936, "market_dynamics": -1.491881, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1103.146663, "high": 1171.93429, "low": 1093.961727, "close": 1163.697754, "volume": 926685}, "trend_line": 1263.033724, "activity_lines": {"activity_5": 1150.312948, "activity_10": 1172.218366, "activity_20": 1221.050435, "activity_30": 1246.562308}, "trend_signal": 0, "fair_value": 1189.472711, "relative_strength": null, "rate_of_change": -0.18475569195853886, "market_dynamics": -1.431976, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1163.098809, "high": 1178.074274, "low": 1106.141793, "close": 1140.385864, "volume": 642917}, "trend_line": 1262.44635, "activity_lines": {"activity_5": 1144.565682, "activity_10": 1162.094007, "activity_20": 1210.398323, "activity_30": 1238.649543}, "trend_signal": 0, "fair_value": 1188.303977, "relative_strength": null, "rate_of_change": -0.04650501319471929, "market_dynamics": -1.428544, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1140.286041, "high": 1198.041643, "low": 1083.229286, "close": 1174.080811, "volume": 901051}, "trend_line": 1263.085303, "activity_lines": {"activity_5": 1152.30638, "activity_10": 1160.625504, "activity_20": 1203.895859, "activity_30": 1232.94854}, "trend_signal": 0, "fair_value": 1187.973206, "relative_strength": null, "rate_of_change": 0.05061228938561458, "market_dynamics": -1.490577, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1178.074273, "high": 1198.041689, "low": 1132.698499, "close": 1144.87854, "volume": 475026}, "trend_line": 1262.900602, "activity_lines": {"activity_5": 1150.768905, "activity_10": 1155.966759, "activity_20": 1195.031778, "activity_30": 1225.322297}, "trend_signal": 0, "fair_value": 1186.993781, "relative_strength": null, "rate_of_change": -0.014623002861441093, "market_dynamics": -1.552471, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1138.139588, "high": 1156.16018, "low": 1061.514749, "close": 1084.127808, "volume": 516789}, "trend_line": 1258.349707, "activity_lines": {"activity_5": 1131.124341, "activity_10": 1141.347925, "activity_20": 1180.920082, "activity_30": 1213.788569}, "trend_signal": 0, "fair_value": 1184.707871, "relative_strength": null, "rate_of_change": -0.36035258774861645, "market_dynamics": -1.625861, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1088.221146, "high": 1158.606102, "low": 1069.751283, "close": 1145.178101, "volume": 271803}, "trend_line": 1249.194674, "activity_lines": {"activity_5": 1132.372323, "activity_10": 1139.70063, "activity_20": 1173.443976, "activity_30": 1206.487175}, "trend_signal": 0, "fair_value": 1183.848528, "relative_strength": null, "rate_of_change": -0.7275428244685881, "market_dynamics": -1.546684, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1144.12975, "high": 1211.619456, "low": 1101.599296, "close": 1181.269043, "volume": 1361253}, "trend_line": 1243.429102, "activity_lines": {"activity_5": 1146.885262, "activity_10": 1145.807921, "activity_20": 1170.29674, "activity_30": 1202.104876}, "trend_signal": 0, "fair_value": 1183.793645, "relative_strength": null, "rate_of_change": -0.46154311413594934, "market_dynamics": -1.226668, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1188.057902, "high": 1244.964889, "low": 1157.557775, "close": 1174.97937, "volume": 1162514}, "trend_line": 1238.142745, "activity_lines": {"activity_5": 1156.576099, "activity_10": 1150.643664, "activity_20": 1167.135245, "activity_30": 1197.688764}, "trend_signal": 0, "fair_value": 1183.610015, "relative_strength": null, "rate_of_change": -0.42514341923452525, "market_dynamics": -0.732505, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1163.498178, "high": 1216.960606, "low": 1113.180398, "close": 1117.423462, "volume": 481885}, "trend_line": 1229.793062, "activity_lines": {"activity_5": 1147.021729, "activity_10": 1145.122699, "activity_20": 1159.151159, "activity_30": 1189.900424}, "trend_signal": 0, "fair_value": 1182.259269, "relative_strength": null, "rate_of_change": -0.6743715967903313, "market_dynamics": -0.416642, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.157518, "high": 1164.546326, "low": 1123.713197, "close": 1133.596924, "volume": 373928}, "trend_line": 1221.300277, "activity_lines": {"activity_5": 1144.688851, "activity_10": 1143.626043, "activity_20": 1154.240847, "activity_30": 1183.694221}, "trend_signal": 0, "fair_value": 1181.286022, "relative_strength": null, "rate_of_change": -0.6905865110499309, "market_dynamics": -0.183673, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.596893, "high": 1206.178381, "low": 1120.568264, "close": 1195.895142, "volume": 513828}, "trend_line": 1217.882528, "activity_lines": {"activity_5": 1159.824105, "activity_10": 1152.704839, "activity_20": 1156.137747, "activity_30": 1182.05518}, "trend_signal": 0, "fair_value": 1181.572475, "relative_strength": null, "rate_of_change": -0.279845101517156, "market_dynamics": -0.050459, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1199.938599, "high": 1223.000844, "low": 1138.039784, "close": 1163.647949, "volume": 415738}, "trend_line": 1212.073694, "activity_lines": {"activity_5": 1160.829159, "activity_10": 1155.335101, "activity_20": 1155.282726, "activity_30": 1178.556175}, "trend_signal": 0, "fair_value": 1181.227773, "relative_strength": -6.955868, "rate_of_change": -0.4769617649034998, "market_dynamics": -0.099606, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1177.575068, "high": 1177.575068, "low": 1083.828358, "close": 1090.61731, "volume": 395227}, "trend_line": 1206.354712, "activity_lines": {"activity_5": 1138.665405, "activity_10": 1144.264118, "activity_20": 1148.024122, "activity_30": 1170.720279}, "trend_signal": 0, "fair_value": 1179.518141, "relative_strength": -8.557011, "rate_of_change": -0.4718345120688569, "market_dynamics": -0.081065, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1093.213013, "high": 1131.650192, "low": 1066.756259, "close": 1123.313843, "volume": 235280}, "trend_line": 1201.868713, "activity_lines": {"activity_5": 1133.024634, "activity_10": 1140.655478, "activity_20": 1144.831965, "activity_30": 1165.362804}, "trend_signal": 0, "fair_value": 1178.477321, "relative_strength": -6.94345, "rate_of_change": -0.37186400943075126, "market_dynamics": -0.006319, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1118.271954, "high": 1123.163982, "low": 1079.235887, "close": 1101.499512, "volume": 439911}, "trend_line": 1196.698832, "activity_lines": {"activity_5": 1119.719727, "activity_10": 1133.472681, "activity_20": 1139.949238, "activity_30": 1158.887371}, "trend_signal": 0, "fair_value": 1177.077724, "relative_strength": -9.650254, "rate_of_change": -0.430153555382553, "market_dynamics": -0.183015, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1108.088658, "high": 1108.088658, "low": 1063.262, "close": 1081.132813, "volume": 439154}, "trend_line": 1188.322526, "activity_lines": {"activity_5": 1101.765747, "activity_10": 1122.270999, "activity_20": 1133.534254, "activity_30": 1151.431499}, "trend_signal": 0, "fair_value": 1175.364422, "relative_strength": -9.360946, "rate_of_change": -0.6999510466640209, "market_dynamics": -0.332333, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.245604, "high": 1073.245604, "low": 1003.359849, "close": 1040.249512, "volume": 529130}, "trend_line": 1179.528569, "activity_lines": {"activity_5": 1077.834823, "activity_10": 1104.800449, "activity_20": 1123.842946, "activity_30": 1141.878402}, "trend_signal": 0, "fair_value": 1172.993985, "relative_strength": -12.084225, "rate_of_change": -0.740031162213268, "market_dynamics": -0.443294, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1039.301155, "high": 1045.341331, "low": 951.444749, "close": 957.634644, "volume": 704252}, "trend_line": 1167.671285, "activity_lines": {"activity_5": 1034.592172, "activity_10": 1074.873005, "activity_20": 1106.921561, "activity_30": 1127.562665}, "trend_signal": 0, "fair_value": 1169.280893, "relative_strength": -18.725095, "rate_of_change": -1.0052561940108602, "market_dynamics": -0.710891, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 952.44312, "high": 953.491394, "low": 882.757042, "close": 915.004272, "volume": 1063196}, "trend_line": 1150.18986, "activity_lines": {"activity_5": 986.004907, "activity_10": 1041.146307, "activity_20": 1087.003402, "activity_30": 1111.261567}, "trend_signal": 0, "fair_value": 1164.97112, "relative_strength": -23.645836, "rate_of_change": -1.4971186861035077, "market_dynamics": -0.950048, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.226142, "high": 984.590554, "low": 896.484579, "close": 970.313904, "volume": 579669}, "trend_line": 1138.628758, "activity_lines": {"activity_5": 969.741492, "activity_10": 1021.156255, "activity_20": 1073.600549, "activity_30": 1099.656667}, "trend_signal": 0, "fair_value": 1161.726833, "relative_strength": -19.043707, "rate_of_change": -1.0051472719469021, "market_dynamics": -1.19666, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 944.106745, "high": 987.336068, "low": 894.887131, "close": 901.576233, "volume": 642420}, "trend_line": 1126.583447, "activity_lines": {"activity_5": 939.311226, "activity_10": 991.637226, "activity_20": 1054.231969, "activity_30": 1084.362955}, "trend_signal": 0, "fair_value": 1157.462069, "relative_strength": -22.299739, "rate_of_change": -1.057878690957855, "market_dynamics": -1.353792, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 901.526336, "high": 947.45123, "low": 883.655537, "close": 914.405273, "volume": 631724}, "trend_line": 1114.413342, "activity_lines": {"activity_5": 925.127746, "activity_10": 969.802003, "activity_20": 1037.333399, "activity_30": 1070.674041}, "trend_signal": 0, "fair_value": 1153.541798, "relative_strength": -20.209525, "rate_of_change": -1.0802666267117558, "market_dynamics": -1.408766, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 914.405327, "high": 1041.697248, "low": 895.336461, "close": 957.434937, "volume": 18803721}, "trend_line": 1103.306498, "activity_lines": {"activity_5": 933.677104, "activity_10": 960.32204, "activity_20": 1025.608991, "activity_30": 1060.546402}, "trend_signal": 0, "fair_value": 1150.428991, "relative_strength": -13.524678, "rate_of_change": -0.9966538968446894, "market_dynamics": -1.246158, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.337693, "high": 1040.299497, "low": 906.068897, "close": 999.765747, "volume": 5080091}, "trend_line": 1096.479325, "activity_lines": {"activity_5": 956.350045, "activity_10": 960.960086, "activity_20": 1018.947736, "activity_30": 1053.866353}, "trend_signal": 0, "fair_value": 1148.074878, "relative_strength": -11.170139, "rate_of_change": -0.6187920593575533, "market_dynamics": -0.969452, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.715801, "high": 1028.219239, "low": 945.20495, "close": 978.250854, "volume": 1115205}, "trend_line": 1089.519035, "activity_lines": {"activity_5": 966.20059, "activity_10": 959.932663, "activity_20": 1010.928456, "activity_30": 1046.23871}, "trend_signal": 0, "fair_value": 1145.4622, "relative_strength": -12.182525, "rate_of_change": -0.6347853389757245, "market_dynamics": -0.787306, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 983.292722, "high": 1053.278259, "low": 958.533146, "close": 1048.536011, "volume": 761968}, "trend_line": 1084.111206, "activity_lines": {"activity_5": 998.950391, "activity_10": 973.925243, "activity_20": 1010.107177, "activity_30": 1043.594644}, "trend_signal": 0, "fair_value": 1143.993622, "relative_strength": -9.464864, "rate_of_change": -0.49635011654477357, "market_dynamics": -0.432139, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.170318, "high": 1076.240766, "low": 995.37292, "close": 998.917114, "volume": 948211}, "trend_line": 1078.267424, "activity_lines": {"activity_5": 1005.36324, "activity_10": 979.488875, "activity_20": 1005.020489, "activity_30": 1038.098251}, "trend_signal": 0, "fair_value": 1141.828301, "relative_strength": -13.961774, "rate_of_change": -0.5390389812094744, "market_dynamics": -0.251304, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 984.39088, "high": 1028.119415, "low": 965.421893, "close": 978.800049, "volume": 307243}, "trend_line": 1071.530107, "activity_lines": {"activity_5": 999.436279, "activity_10": 982.146357, "activity_20": 998.886233, "activity_30": 1031.681001}, "trend_signal": 0, "fair_value": 1139.430827, "relative_strength": -12.740064, "rate_of_change": -0.6248280204002388, "market_dynamics": -0.164949, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.511627, "high": 999.715805, "low": 890.793859, "close": 996.121704, "volume": 411007}, "trend_line": 1065.499968, "activity_lines": {"activity_5": 997.858862, "activity_10": 987.568405, "activity_20": 995.335845, "activity_30": 1026.815943}, "trend_signal": 0, "fair_value": 1137.353883, "relative_strength": -10.31948, "rate_of_change": -0.5627596425529051, "market_dynamics": 0.090687, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.351704, "high": 1033.211103, "low": 997.369656, "close": 1015.240479, "volume": 236241}, "trend_line": 1062.932499, "activity_lines": {"activity_5": 1002.897306, "activity_10": 994.991731, "activity_20": 994.18392, "activity_30": 1023.573395}, "trend_signal": 0, "fair_value": 1135.609406, "relative_strength": -11.904294, "rate_of_change": -0.24096378011341935, "market_dynamics": 0.200453, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1016.338678, "high": 1049.684121, "low": 983.392486, "close": 1013.243713, "volume": 423962}, "trend_line": 1057.917365, "activity_lines": {"activity_5": 1004.804187, "activity_10": 1001.235163, "activity_20": 993.40543, "activity_30": 1020.367667}, "trend_signal": 0, "fair_value": 1133.885945, "relative_strength": -12.104125, "rate_of_change": -0.47182055348935087, "market_dynamics": 0.329371, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1008.152043, "high": 1020.332123, "low": 967.218953, "close": 990.381104, "volume": 321915}, "trend_line": 1052.917206, "activity_lines": {"activity_5": 1001.443018, "activity_10": 1001.291439, "activity_20": 991.319316, "activity_30": 1016.010489}, "trend_signal": 0, "fair_value": 1131.892822, "relative_strength": -14.448237, "rate_of_change": -0.4726417360584623, "market_dynamics": 0.490389, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 988.284552, "high": 1018.335411, "low": 949.997086, "close": 977.801697, "volume": 453911}, "trend_line": 1046.374569, "activity_lines": {"activity_5": 994.45778, "activity_10": 997.67917, "activity_20": 988.860244, "activity_30": 1011.164327}, "trend_signal": 0, "fair_value": 1129.781985, "relative_strength": -13.710058, "rate_of_change": -0.6213819056918339, "market_dynamics": 0.559606, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.235514, "high": 1172.084006, "low": 992.92685, "close": 1158.656006, "volume": 943859}, "trend_line": 1046.833818, "activity_lines": {"activity_5": 1047.823869, "activity_10": 1026.579199, "activity_20": 1004.16261, "activity_30": 1018.408291}, "trend_signal": 0, "fair_value": 1130.172174, "relative_strength": -1.352586, "rate_of_change": 0.04388954143246191, "market_dynamics": 0.720099, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1168.090623, "high": 1214.914117, "low": 1152.715731, "close": 1190.004761, "volume": 577601}, "trend_line": 1050.363049, "activity_lines": {"activity_5": 1100.803923, "activity_10": 1058.290088, "activity_20": 1022.282275, "activity_30": 1027.645126}, "trend_signal": 0, "fair_value": 1130.969942, "relative_strength": 2.293269, "rate_of_change": 0.3371338353152039, "market_dynamics": 0.881074, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.004712, "high": 1231.886389, "low": 1161.651157, "close": 1192.001465, "volume": 597564}, "trend_line": 1051.923828, "activity_lines": {"activity_5": 1142.798592, "activity_10": 1086.513943, "activity_20": 1040.170648, "activity_30": 1036.783088}, "trend_signal": 0, "fair_value": 1131.772989, "relative_strength": 3.214284, "rate_of_change": 0.14859424096133747, "market_dynamics": 1.053868, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.02528, "high": 1251.953488, "low": 1198.0416, "close": 1220.199951, "volume": 568779}, "trend_line": 1053.221525, "activity_lines": {"activity_5": 1182.275574, "activity_10": 1117.256332, "activity_20": 1060.216646, "activity_30": 1047.639612}, "trend_signal": 0, "fair_value": 1132.921391, "relative_strength": 4.812147, "rate_of_change": 0.1233641605464204, "market_dynamics": 1.245505, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1234.0, "high": 1239.400024, "low": 1155.699951, "close": 1183.699951, "volume": 274085}, "trend_line": 1053.512211, "activity_lines": {"activity_5": 1194.264632, "activity_10": 1137.339034, "activity_20": 1075.929547, "activity_30": 1056.057575}, "trend_signal": 1, "fair_value": 1133.572398, "relative_strength": 3.226171, "rate_of_change": 0.02759970178164092, "market_dynamics": 1.234462, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1185.699951, "high": 1214.5, "low": 1146.099976, "close": 1183.099976, "volume": 465932}, "trend_line": 1055.701428, "activity_lines": {"activity_5": 1192.327149, "activity_10": 1153.587196, "activity_20": 1090.508805, "activity_30": 1064.418076}, "trend_signal": 1, "fair_value": 1134.199329, "relative_strength": 1.909841, "rate_of_change": 0.20780176794743377, "market_dynamics": 1.236679, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1163.0, "high": 1263.0, "low": 1163.0, "close": 1244.400024, "volume": 586096}, "trend_line": 1059.394865, "activity_lines": {"activity_5": 1209.193416, "activity_10": 1177.581217, "activity_20": 1109.649517, "activity_30": 1076.592179}, "trend_signal": 1, "fair_value": 1135.576838, "relative_strength": 5.263222, "rate_of_change": 0.3498562095342646, "market_dynamics": 1.237039, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1249.599976, "high": 1288.0, "low": 1219.199951, "close": 1257.699951, "volume": 631349}, "trend_line": 1061.455025, "activity_lines": {"activity_5": 1226.866642, "activity_10": 1199.826869, "activity_20": 1128.751717, "activity_30": 1089.386055}, "trend_signal": 1, "fair_value": 1137.084531, "relative_strength": 7.565814, "rate_of_change": 0.19446573398295602, "market_dynamics": 1.25893, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.900024, "high": 1265.0, "low": 1220.099976, "close": 1232.5, "volume": 226854}, "trend_line": 1063.750094, "activity_lines": {"activity_5": 1231.759985, "activity_10": 1213.046053, "activity_20": 1143.758094, "activity_30": 1100.421215}, "trend_signal": 1, "fair_value": 1138.248134, "relative_strength": 6.92739, "rate_of_change": 0.21621914692052188, "market_dynamics": 1.306397, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.300049, "high": 1279.0, "low": 1212.0, "close": 1235.199951, "volume": 423798}, "trend_line": 1068.569515, "activity_lines": {"activity_5": 1236.733309, "activity_10": 1222.353975, "activity_20": 1157.506873, "activity_30": 1111.482496}, "trend_signal": 1, "fair_value": 1139.416228, "relative_strength": 8.031634, "rate_of_change": 0.45305951343116124, "market_dynamics": 1.312848, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.0, "high": 1245.0, "low": 1194.699951, "close": 1202.199951, "volume": 374349}, "trend_line": 1071.199052, "activity_lines": {"activity_5": 1227.273299, "activity_10": 1220.981929, "activity_20": 1166.790104, "activity_30": 1120.103815}, "trend_signal": 1, "fair_value": 1140.163653, "relative_strength": 5.840248, "rate_of_change": 0.24608010644960499, "market_dynamics": 1.172791, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1197.699951, "high": 1200.900024, "low": 1135.0, "close": 1139.599976, "volume": 251582}, "trend_line": 1072.469067, "activity_lines": {"activity_5": 1195.673299, "activity_10": 1207.436361, "activity_20": 1169.14746, "activity_30": 1124.516777}, "trend_signal": 1, "fair_value": 1140.157022, "relative_strength": 1.68755, "rate_of_change": 0.11856013106330285, "market_dynamics": 0.834141, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1142.0, "high": 1179.800049, "low": 1100.0, "close": 1141.099976, "volume": 625311}, "trend_line": 1074.467973, "activity_lines": {"activity_5": 1171.559969, "activity_10": 1195.079972, "activity_20": 1170.879345, "activity_30": 1128.944578}, "trend_signal": 1, "fair_value": 1140.167987, "relative_strength": 2.778336, "rate_of_change": 0.18638355748492966, "market_dynamics": 0.506275, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.099976, "high": 1149.300049, "low": 1065.099976, "close": 1078.599976, "volume": 251485}, "trend_line": 1075.746322, "activity_lines": {"activity_5": 1134.386638, "activity_10": 1172.285427, "activity_20": 1166.218067, "activity_30": 1129.211159}, "trend_signal": 1, "fair_value": 1139.460308, "relative_strength": -3.72194, "rate_of_change": 0.11897506785899656, "market_dynamics": 0.020395, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1084.5, "high": 1157.0, "low": 1065.0, "close": 1152.0, "volume": 248657}, "trend_line": 1082.225167, "activity_lines": {"activity_5": 1131.939982, "activity_10": 1165.410887, "activity_20": 1168.167826, "activity_30": 1134.130751}, "trend_signal": 1, "fair_value": 1139.602805, "relative_strength": 1.948373, "rate_of_change": 0.6022651314256683, "market_dynamics": -0.317943, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.0, "high": 1153.0, "low": 1112.0, "close": 1119.099976, "volume": 139816}, "trend_line": 1089.028357, "activity_lines": {"activity_5": 1124.073316, "activity_10": 1153.130886, "activity_20": 1166.159487, "activity_30": 1136.509771}, "trend_signal": 1, "fair_value": 1139.372436, "relative_strength": 0.864508, "rate_of_change": 0.6286298089757747, "market_dynamics": -0.53471, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1121.5, "high": 1189.800049, "low": 1115.599976, "close": 1162.0, "volume": 337890}, "trend_line": 1095.417894, "activity_lines": {"activity_5": 1136.046655, "activity_10": 1149.814527, "activity_20": 1167.651255, "activity_30": 1141.217619}, "trend_signal": 1, "fair_value": 1139.623853, "relative_strength": 3.425396, "rate_of_change": 0.5867190655715881, "market_dynamics": -0.67152, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1155.0, "high": 1210.400024, "low": 1141.099976, "close": 1169.699951, "volume": 345694}, "trend_line": 1104.355351, "activity_lines": {"activity_5": 1149.093311, "activity_10": 1149.39634, "activity_20": 1169.177496, "activity_30": 1146.01001}, "trend_signal": 1, "fair_value": 1139.95436, "relative_strength": 2.557662, "rate_of_change": 0.8158947419933232, "market_dynamics": -0.629842, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.0, "high": 1263.5, "low": 1170.0, "close": 1233.199951, "volume": 809821}, "trend_line": 1114.98184, "activity_lines": {"activity_5": 1181.399967, "activity_10": 1162.123608, "activity_20": 1176.006326, "activity_30": 1154.322564}, "trend_signal": 1, "fair_value": 1140.967899, "relative_strength": 6.928619, "rate_of_change": 0.9622345733533728, "market_dynamics": -0.428388, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1236.900024, "high": 1247.900024, "low": 1176.0, "close": 1184.0, "volume": 321845}, "trend_line": 1122.534009, "activity_lines": {"activity_5": 1186.999976, "activity_10": 1165.892705, "activity_20": 1176.993166, "activity_30": 1158.775349}, "trend_signal": 1, "fair_value": 1141.43061, "relative_strength": 5.303423, "rate_of_change": 0.6773356057530094, "market_dynamics": -0.315193, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.099976, "high": 1219.300049, "low": 1155.0, "close": 1215.199951, "volume": 229180}, "trend_line": 1129.715149, "activity_lines": {"activity_5": 1200.866634, "activity_10": 1176.265427, "activity_20": 1179.969534, "activity_30": 1164.753797}, "trend_signal": 1, "fair_value": 1142.21539, "relative_strength": 6.8929, "rate_of_change": 0.6397258294559288, "market_dynamics": -0.264067, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1214.900024, "high": 1216.900024, "low": 1165.099976, "close": 1196.199951, "volume": 175407}, "trend_line": 1136.980119, "activity_lines": {"activity_5": 1201.993294, "activity_10": 1182.947241, "activity_20": 1180.867121, "activity_30": 1169.043139}, "trend_signal": 1, "fair_value": 1142.783648, "relative_strength": 3.581984, "rate_of_change": 0.64307980701425, "market_dynamics": -0.258937, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1179.0, "high": 1224.900024, "low": 1166.099976, "close": 1191.300049, "volume": 283580}, "trend_line": 1141.73892, "activity_lines": {"activity_5": 1199.206657, "activity_10": 1187.709073, "activity_20": 1181.26855, "activity_30": 1172.547651}, "trend_signal": 1, "fair_value": 1143.289028, "relative_strength": 1.442804, "rate_of_change": 0.4185474240469062, "market_dynamics": -0.377228, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1202.599976, "high": 1224.0, "low": 1175.0, "close": 1200.699951, "volume": 202738}, "trend_line": 1148.465015, "activity_lines": {"activity_5": 1198.113314, "activity_10": 1193.26725, "activity_20": 1182.568548, "activity_30": 1176.351588}, "trend_signal": 1, "fair_value": 1143.880893, "relative_strength": 1.831679, "rate_of_change": 0.5891097239638626, "market_dynamics": -0.347948, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1202.900024, "high": 1244.5, "low": 1174.0, "close": 1187.0, "volume": 341952}, "trend_line": 1155.405013, "activity_lines": {"activity_5": 1194.619987, "activity_10": 1194.114526, "activity_20": 1182.656645, "activity_30": 1178.837716}, "trend_signal": 1, "fair_value": 1144.320884, "relative_strength": 0.996949, "rate_of_change": 0.6042846677397535, "market_dynamics": -0.261553, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.0, "high": 1220.400024, "low": 1154.699951, "close": 1175.300049, "volume": 384449}, "trend_line": 1161.377625, "activity_lines": {"activity_5": 1187.026676, "activity_10": 1192.198176, "activity_20": 1181.614747, "activity_30": 1180.121267}, "trend_signal": 1, "fair_value": 1144.633805, "relative_strength": 1.022526, "rate_of_change": 0.5169279977842736, "market_dynamics": -0.113092, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1169.5, "high": 1209.5, "low": 1166.0, "close": 1200.5, "volume": 181125}, "trend_line": 1167.552942, "activity_lines": {"activity_5": 1190.493343, "activity_10": 1193.841815, "activity_20": 1183.009987, "activity_30": 1182.645291}, "trend_signal": 1, "fair_value": 1145.192466, "relative_strength": 1.678945, "rate_of_change": 0.531723434916352, "market_dynamics": -0.031866, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1214.5, "high": 1260.0, "low": 1115.0, "close": 1150.099976, "volume": 1229395}, "trend_line": 1172.114817, "activity_lines": {"activity_5": 1176.873332, "activity_10": 1185.621813, "activity_20": 1179.814272, "activity_30": 1181.519293}, "trend_signal": 1, "fair_value": 1145.241056, "relative_strength": -3.073362, "rate_of_change": 0.390721040211286, "market_dynamics": 0.017042, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.099976, "high": 1201.0, "low": 1135.599976, "close": 1169.599976, "volume": 277266}, "trend_line": 1178.08878, "activity_lines": {"activity_5": 1172.499992, "activity_10": 1181.303629, "activity_20": 1178.988081, "activity_30": 1181.357045}, "trend_signal": 0, "fair_value": 1145.479869, "relative_strength": -1.839991, "rate_of_change": 0.5096738743812109, "market_dynamics": -0.105436, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.0, "high": 1189.900024, "low": 1131.199951, "close": 1137.800049, "volume": 379696}, "trend_line": 1183.422058, "activity_lines": {"activity_5": 1159.600008, "activity_10": 1172.360003, "activity_20": 1175.43285, "activity_30": 1178.757772}, "trend_signal": 0, "fair_value": 1145.405307, "relative_strength": -4.245771, "rate_of_change": 0.4527059497162908, "market_dynamics": -0.376876, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.800049, "high": 1162.900024, "low": 1108.199951, "close": 1141.0, "volume": 200287}, "trend_line": 1182.833525, "activity_lines": {"activity_5": 1151.046672, "activity_10": 1164.838186, "activity_20": 1172.646185, "activity_30": 1176.020865}, "trend_signal": 0, "fair_value": 1145.362949, "relative_strength": -3.332089, "rate_of_change": -0.049731454304200375, "market_dynamics": -0.736481, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1135.099976, "high": 1155.599976, "low": 1102.199951, "close": 1132.900024, "volume": 181033}, "trend_line": 1180.930033, "activity_lines": {"activity_5": 1142.080013, "activity_10": 1157.192736, "activity_20": 1169.379521, "activity_30": 1172.799349}, "trend_signal": 0, "fair_value": 1145.244254, "relative_strength": -3.613935, "rate_of_change": -0.1609264498991872, "market_dynamics": -1.104095, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1137.800049, "high": 1139.599976, "low": 1085.0, "close": 1089.400024, "volume": 147090}, "trend_line": 1177.509985, "activity_lines": {"activity_5": 1123.120019, "activity_10": 1142.789102, "activity_20": 1162.001905, "activity_30": 1166.894187}, "trend_signal": 0, "fair_value": 1144.717422, "relative_strength": -7.374886, "rate_of_change": -0.2896063191239187, "market_dynamics": -1.400655, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1089.300049, "high": 1139.5, "low": 1083.099976, "close": 1130.800049, "volume": 491637}, "trend_line": 1174.529989, "activity_lines": {"activity_5": 1122.006697, "activity_10": 1137.765474, "activity_20": 1158.813339, "activity_30": 1163.880643}, "trend_signal": 0, "fair_value": 1144.587353, "relative_strength": -4.781115, "rate_of_change": -0.2530760705184193, "market_dynamics": -1.420758, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1136.0, "high": 1174.800049, "low": 1106.199951, "close": 1125.900024, "volume": 361650}, "trend_line": 1172.603324, "activity_lines": {"activity_5": 1121.846696, "activity_10": 1133.121839, "activity_20": 1154.909532, "activity_30": 1160.743226}, "trend_signal": 0, "fair_value": 1144.414322, "relative_strength": -2.71638, "rate_of_change": -0.16403710573966088, "market_dynamics": -1.386855, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.900024, "high": 1132.0, "low": 1092.599976, "close": 1120.099976, "volume": 135949}, "trend_line": 1170.503324, "activity_lines": {"activity_5": 1120.54668, "activity_10": 1128.534559, "activity_20": 1150.577626, "activity_30": 1157.355913}, "trend_signal": 0, "fair_value": 1144.191255, "relative_strength": -3.207976, "rate_of_change": -0.17908869581201267, "market_dynamics": -1.351534, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.0, "high": 1126.5, "low": 1070.0, "close": 1094.699951, "volume": 253919}, "trend_line": 1165.513322, "activity_lines": {"activity_5": 1112.173324, "activity_10": 1120.33273, "activity_20": 1143.821907, "activity_30": 1152.465373}, "trend_signal": 0, "fair_value": 1143.741334, "relative_strength": -3.056809, "rate_of_change": -0.42631250144147426, "market_dynamics": -1.299908, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1095.099976, "high": 1118.699951, "low": 1068.199951, "close": 1115.800049, "volume": 151130}, "trend_line": 1160.783325, "activity_lines": {"activity_5": 1113.380005, "activity_10": 1117.89092, "activity_20": 1139.396198, "activity_30": 1149.258065}, "trend_signal": 0, "fair_value": 1143.48961, "relative_strength": -2.463751, "rate_of_change": -0.4058295096861975, "market_dynamics": -1.348763, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.900024, "high": 1166.0, "low": 1082.0, "close": 1118.800049, "volume": 286907}, "trend_line": 1156.993327, "activity_lines": {"activity_5": 1113.826685, "activity_10": 1116.6182, "activity_20": 1135.512869, "activity_30": 1146.549467}, "trend_signal": 0, "fair_value": 1143.269168, "relative_strength": -3.718125, "rate_of_change": -0.32650348418816194, "market_dynamics": -1.269231, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1123.0, "high": 1194.0, "low": 1121.5, "close": 1169.400024, "volume": 370785}, "trend_line": 1154.799996, "activity_lines": {"activity_5": 1131.940023, "activity_10": 1125.469109, "activity_20": 1136.993347, "activity_30": 1147.349899}, "trend_signal": 0, "fair_value": 1143.500414, "relative_strength": 1.232193, "rate_of_change": -0.18957162058030988, "market_dynamics": -0.885547, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1177.800049, "high": 1202.099976, "low": 1124.0, "close": 1132.800049, "volume": 197369}, "trend_line": 1152.486666, "activity_lines": {"activity_5": 1134.953369, "activity_10": 1127.090933, "activity_20": 1135.057637, "activity_30": 1145.930547}, "trend_signal": 0, "fair_value": 1143.406551, "relative_strength": -2.493367, "rate_of_change": -0.2003230003474949, "market_dynamics": -0.623023, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1136.599976, "high": 1176.0, "low": 1131.099976, "close": 1163.0, "volume": 200805}, "trend_line": 1153.266667, "activity_lines": {"activity_5": 1147.186694, "activity_10": 1134.352748, "activity_20": 1136.390493, "activity_30": 1146.608827}, "trend_signal": 0, "fair_value": 1143.576929, "relative_strength": 1.54172, "rate_of_change": 0.06767982858381147, "market_dynamics": -0.215162, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1113.0, "high": 1215.0, "low": 1093.0, "close": 1180.599976, "volume": 299259}, "trend_line": 1154.583333, "activity_lines": {"activity_5": 1160.733342, "activity_10": 1144.267285, "activity_20": 1139.557632, "activity_30": 1148.372266}, "trend_signal": 0, "fair_value": 1143.896093, "relative_strength": 5.971155, "rate_of_change": 0.11416839120348399, "market_dynamics": 0.227078, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1175.0, "high": 1210.0, "low": 1126.5, "close": 1136.5, "volume": 328153}, "trend_line": 1156.513334, "activity_lines": {"activity_5": 1155.260002, "activity_10": 1144.505464, "activity_20": 1138.575727, "activity_30": 1147.2056}, "trend_signal": 0, "fair_value": 1143.832879, "relative_strength": 7.492578, "rate_of_change": 0.16715995674258943, "market_dynamics": 0.319179, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1138.5, "high": 1230.0, "low": 1117.0, "close": 1180.699951, "volume": 612064}, "trend_line": 1157.469999, "activity_lines": {"activity_5": 1163.339982, "activity_10": 1152.676363, "activity_20": 1142.109054, "activity_30": 1148.766026}, "trend_signal": 0, "fair_value": 1144.145312, "relative_strength": 11.559793, "rate_of_change": 0.08271975530892842, "market_dynamics": 0.683931, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.0, "high": 1262.0, "low": 1151.099976, "close": 1198.599976, "volume": 827944}, "trend_line": 1160.119999, "activity_lines": {"activity_5": 1176.633309, "activity_10": 1163.105449, "activity_20": 1147.377146, "activity_30": 1151.419573}, "trend_signal": 0, "fair_value": 1144.602914, "relative_strength": 14.232342, "rate_of_change": 0.22894761871059874, "market_dynamics": 0.879873, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1252.0, "low": 1148.900024, "close": 1242.300049, "volume": 448139}, "trend_line": 1162.796668, "activity_lines": {"activity_5": 1200.106665, "activity_10": 1180.05273, "activity_20": 1156.696198, "activity_30": 1156.721512}, "trend_signal": 0, "fair_value": 1145.417057, "relative_strength": 18.360215, "rate_of_change": 0.2307234598409804, "market_dynamics": 1.001018, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.900024, "high": 1325.0, "low": 1202.699951, "close": 1305.099976, "volume": 1397480}, "trend_line": 1167.310002, "activity_lines": {"activity_5": 1239.22666, "activity_10": 1205.734542, "activity_20": 1171.797147, "activity_30": 1165.902371}, "trend_signal": 0, "fair_value": 1146.73675, "relative_strength": 16.911329, "rate_of_change": 0.38814473107864, "market_dynamics": 1.228985, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1299.099976, "high": 1554.800049, "low": 1287.099976, "close": 1491.699951, "volume": 2849002}, "trend_line": 1175.926668, "activity_lines": {"activity_5": 1332.246647, "activity_10": 1261.901805, "activity_20": 1203.931427, "activity_30": 1186.830754}, "trend_signal": 1, "fair_value": 1149.564318, "relative_strength": 30.950865, "rate_of_change": 0.7381643252637977, "market_dynamics": 1.345109, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.900024, "high": 1615.900024, "low": 1463.0, "close": 1508.599976, "volume": 1544109}, "trend_line": 1186.746668, "activity_lines": {"activity_5": 1407.219979, "activity_10": 1314.361801, "activity_20": 1236.141424, "activity_30": 1208.293548}, "trend_signal": 1, "fair_value": 1152.483307, "relative_strength": 33.805237, "rate_of_change": 0.9201254036021178, "market_dynamics": 1.427255, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1517.400024, "high": 1555.0, "low": 1444.400024, "close": 1457.0, "volume": 629106}, "trend_line": 1194.806669, "activity_lines": {"activity_5": 1443.133317, "activity_10": 1351.272712, "activity_20": 1261.671424, "activity_30": 1225.729247}, "trend_signal": 1, "fair_value": 1154.939086, "relative_strength": 27.649676, "rate_of_change": 0.679167780060711, "market_dynamics": 1.43397, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.800049, "high": 1579.199951, "low": 1408.0, "close": 1483.199951, "volume": 2200182}, "trend_line": 1204.373336, "activity_lines": {"activity_5": 1470.553304, "activity_10": 1387.052706, "activity_20": 1288.191895, "activity_30": 1244.335266}, "trend_signal": 1, "fair_value": 1157.565173, "relative_strength": 27.918583, "rate_of_change": 0.8006874457778953, "market_dynamics": 1.450597, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1491.699951, "high": 1508.599976, "low": 1368.099976, "close": 1433.0, "volume": 1166388}, "trend_line": 1212.430001, "activity_lines": {"activity_5": 1465.17998, "activity_10": 1407.883618, "activity_20": 1308.263324, "activity_30": 1259.085373}, "trend_signal": 1, "fair_value": 1159.751164, "relative_strength": 25.652914, "rate_of_change": 0.6689507945067823, "market_dynamics": 1.382245, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.0, "high": 1495.900024, "low": 1378.099976, "close": 1448.300049, "volume": 734966}, "trend_line": 1220.683337, "activity_lines": {"activity_5": 1456.380005, "activity_10": 1426.907267, "activity_20": 1328.155709, "activity_30": 1274.302795}, "trend_signal": 1, "fair_value": 1162.023203, "relative_strength": 25.927021, "rate_of_change": 0.680726804285008, "market_dynamics": 1.245311, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.900024, "high": 1555.0, "low": 1427.099976, "close": 1493.599976, "volume": 992347}, "trend_line": 1230.903337, "activity_lines": {"activity_5": 1465.573332, "activity_10": 1448.498174, "activity_20": 1350.850469, "activity_30": 1291.91032}, "trend_signal": 1, "fair_value": 1164.613646, "relative_strength": 30.024509, "rate_of_change": 0.8372359718710592, "market_dynamics": 1.214437, "expectation": {"probability": 54.3662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a0fe96-64f9-4413-95be-28b4ea9d988a/", "share_image": "https://sharemaestro.com/terminal/c1a0fe96-64f9-4413-95be-28b4ea9d988a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}