{"ticker": {"uuid": "c1a1ac94-3e72-45af-9fdd-8da4fc9eec05", "symbol": "UPS", "name": "United Parcel Service, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPS rose 6.61%, moving from 1,735.34 to 1,850.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.39 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,850.00"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1749.0, "high": 1850.0, "low": 1749.0, "close": 1850.0, "volume": 505}, "trend_line": 1820.603394, "activity_lines": {"activity_5": 1781.253646, "activity_10": 1790.499316, "activity_20": 1807.163449, "activity_30": 1820.561144}, "trend_signal": 0, "fair_value": 2281.166473, "relative_strength": -3.391748, "rate_of_change": 0.10475806490904309, "market_dynamics": -0.512305, "expectation": {"probability": 47.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2935.563477, "high": 2958.953297, "low": 2935.563477, "close": 2943.492432, "volume": 74}, "trend_line": 3301.770467, "activity_lines": {"activity_5": 2947.060092, "activity_10": 3022.799867, "activity_20": 3153.630482, "activity_30": 3220.96327}, "trend_signal": 0, "fair_value": 3623.912441, "relative_strength": -21.194965, "rate_of_change": -0.4755177790168444, "market_dynamics": -1.218889, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2943.492432, "high": 2943.492432, "low": 2943.492432, "close": 2943.492432, "volume": 0}, "trend_line": 3287.46355, "activity_lines": {"activity_5": 2947.786947, "activity_10": 2990.799033, "activity_20": 3125.255399, "activity_30": 3197.848558}, "trend_signal": 0, "fair_value": 3627.345448, "relative_strength": -21.188978, "rate_of_change": -0.4333104660966696, "market_dynamics": -1.147026, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2943.492432, "high": 2943.492432, "low": 2881.302002, "close": 2881.302002, "volume": 36}, "trend_line": 3267.044792, "activity_lines": {"activity_5": 2926.330078, "activity_10": 2956.142738, "activity_20": 3092.668877, "activity_30": 3171.644587}, "trend_signal": 0, "fair_value": 3630.17736, "relative_strength": -20.26341, "rate_of_change": -0.6211097914682521, "market_dynamics": -1.121051, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2881.302002, "high": 2961.331543, "low": 2881.302002, "close": 2961.331543, "volume": 5}, "trend_line": 3244.694108, "activity_lines": {"activity_5": 2932.326091, "activity_10": 2945.500218, "activity_20": 3070.956491, "activity_30": 3151.921152}, "trend_signal": 0, "fair_value": 3632.712549, "relative_strength": -17.845578, "rate_of_change": -0.6841254229121693, "market_dynamics": -1.016046, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2961.331543, "high": 2961.331543, "low": 2961.331543, "close": 2961.331543, "volume": 0}, "trend_line": 3229.633692, "activity_lines": {"activity_5": 2941.757813, "activity_10": 2944.049707, "activity_20": 3051.48352, "activity_30": 3133.639696}, "trend_signal": 0, "fair_value": 3635.083326, "relative_strength": -17.872172, "rate_of_change": -0.46415518685930496, "market_dynamics": -0.953742, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3072.331543, "high": 3133.778076, "low": 3072.331543, "close": 3133.778076, "volume": 164}, "trend_line": 3220.321493, "activity_lines": {"activity_5": 3006.953841, "activity_10": 2976.661581, "activity_20": 3050.681086, "activity_30": 3127.455463}, "trend_signal": 0, "fair_value": 3638.122972, "relative_strength": -12.356275, "rate_of_change": -0.28833607424479285, "market_dynamics": -0.641943, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3042.103992, "high": 3045.572754, "low": 3042.103992, "close": 3045.572754, "volume": 445}, "trend_line": 3209.928809, "activity_lines": {"activity_5": 3030.062386, "activity_10": 2992.442174, "activity_20": 3042.168199, "activity_30": 3116.18135}, "trend_signal": 0, "fair_value": 3640.818614, "relative_strength": -14.121509, "rate_of_change": -0.32272194011034155, "market_dynamics": -0.26817, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3146.662246, "high": 3147.65332, "low": 3094.065918, "close": 3094.065918, "volume": 22}, "trend_line": 3201.152564, "activity_lines": {"activity_5": 3062.529964, "activity_10": 3014.787269, "activity_20": 3039.523878, "activity_30": 3108.706325}, "trend_signal": 0, "fair_value": 3640.68739, "relative_strength": -14.111582, "rate_of_change": -0.27340933466789596, "market_dynamics": -0.009961, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3105.037487, "high": 3105.037487, "low": 3093.422119, "close": 3093.422119, "volume": 20}, "trend_line": 3190.83147, "activity_lines": {"activity_5": 3080.598682, "activity_10": 3033.358612, "activity_20": 3037.79174, "activity_30": 3101.755974}, "trend_signal": 0, "fair_value": 3638.360006, "relative_strength": -11.909862, "rate_of_change": -0.32241806017215185, "market_dynamics": 0.377351, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3090.171365, "high": 3090.171365, "low": 2984.7146, "close": 2984.7146, "volume": 171}, "trend_line": 3174.812899, "activity_lines": {"activity_5": 3053.625521, "activity_10": 3030.700315, "activity_20": 3026.683067, "activity_30": 3088.458111}, "trend_signal": 0, "fair_value": 3634.839244, "relative_strength": -13.15158, "rate_of_change": -0.5020187105024405, "market_dynamics": 0.473329, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2969.840332, "high": 2969.840332, "low": 2875.638128, "close": 2905.38623, "volume": 26}, "trend_line": 3161.10044, "activity_lines": {"activity_5": 2998.6507, "activity_10": 3012.725022, "activity_20": 3009.513529, "activity_30": 3071.075746}, "trend_signal": 0, "fair_value": 3631.328698, "relative_strength": -14.591418, "rate_of_change": -0.43191392489047126, "market_dynamics": 0.461153, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2832.275635, "high": 2832.275635, "low": 2802.636719, "close": 2802.636719, "volume": 253}, "trend_line": 3144.425041, "activity_lines": {"activity_5": 2924.652165, "activity_10": 2976.76084, "activity_20": 2985.005753, "activity_30": 3047.949054}, "trend_signal": 0, "fair_value": 3626.632136, "relative_strength": -16.725105, "rate_of_change": -0.5275187965871846, "market_dynamics": 0.448564, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2802.636719, "high": 2856.797852, "low": 2802.636719, "close": 2856.797852, "volume": 734}, "trend_line": 3120.84231, "activity_lines": {"activity_5": 2884.903076, "activity_10": 2953.205149, "activity_20": 2968.592892, "activity_30": 3029.392461}, "trend_signal": 0, "fair_value": 3622.911436, "relative_strength": -14.224357, "rate_of_change": -0.7499854724633573, "market_dynamics": 0.370055, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2856.797852, "high": 2856.797852, "low": 2817.134159, "close": 2817.610107, "volume": 778}, "trend_line": 3100.375692, "activity_lines": {"activity_5": 2847.909277, "activity_10": 2922.969944, "activity_20": 2951.042943, "activity_30": 3009.829093}, "trend_signal": 0, "fair_value": 3619.608891, "relative_strength": -13.590662, "rate_of_change": -0.6558042979108395, "market_dynamics": 0.301576, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2817.610107, "high": 2817.610107, "low": 2693.134521, "close": 2693.134521, "volume": 221}, "trend_line": 3075.70638, "activity_lines": {"activity_5": 2787.811084, "activity_10": 2872.715931, "activity_20": 2924.729996, "activity_30": 2983.555469}, "trend_signal": 0, "fair_value": 3615.401233, "relative_strength": -14.732388, "rate_of_change": -0.7956878278866337, "market_dynamics": 0.087385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2693.134521, "high": 2693.134521, "low": 2667.501444, "close": 2668.393799, "volume": 1229}, "trend_line": 3055.3632, "activity_lines": {"activity_5": 2738.904655, "activity_10": 2822.839915, "activity_20": 2898.047278, "activity_30": 2957.277238}, "trend_signal": 0, "fair_value": 3609.011018, "relative_strength": -15.515068, "rate_of_change": -0.6614148909753961, "market_dynamics": -0.038669, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2668.393799, "high": 2703.000653, "low": 2578.158691, "close": 2684.259521, "volume": 1456}, "trend_line": 3034.568237, "activity_lines": {"activity_5": 2711.086295, "activity_10": 2784.310107, "activity_20": 2874.883759, "activity_30": 2933.335065}, "trend_signal": 0, "fair_value": 3603.374207, "relative_strength": -13.070023, "rate_of_change": -0.6806052714125714, "market_dynamics": -0.19716, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2692.192627, "high": 2692.192627, "low": 2692.192627, "close": 2692.192627, "volume": 17}, "trend_line": 3014.357983, "activity_lines": {"activity_5": 2693.804118, "activity_10": 2753.792014, "activity_20": 2853.606388, "activity_30": 2911.246316}, "trend_signal": 0, "fair_value": 3596.839135, "relative_strength": -10.157433, "rate_of_change": -0.6660009735019209, "market_dynamics": -0.51952, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2692.192627, "high": 2781.188721, "low": 2692.192627, "close": 2773.761475, "volume": 122}, "trend_line": 2996.866691, "activity_lines": {"activity_5": 2714.685238, "activity_10": 2745.411408, "activity_20": 2841.053455, "activity_30": 2895.723961}, "trend_signal": 0, "fair_value": 3591.085119, "relative_strength": -6.456587, "rate_of_change": -0.5802659172747533, "market_dynamics": -0.53613, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2773.761475, "high": 2805.244634, "low": 2773.761475, "close": 2776.468262, "volume": 48}, "trend_line": 2979.465625, "activity_lines": {"activity_5": 2739.391862, "activity_10": 2743.334957, "activity_20": 2829.89691, "activity_30": 2881.504708}, "trend_signal": 0, "fair_value": 3586.267196, "relative_strength": -3.842056, "rate_of_change": -0.5806419769106892, "market_dynamics": -0.683228, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2776.468262, "high": 2776.468262, "low": 2414.544733, "close": 2417.519531, "volume": 497}, "trend_line": 2946.071395, "activity_lines": {"activity_5": 2638.893327, "activity_10": 2679.781396, "activity_20": 2785.312367, "activity_30": 2845.250121}, "trend_signal": 0, "fair_value": 3580.629102, "relative_strength": -16.989779, "rate_of_change": -1.1208127296316728, "market_dynamics": -0.906507, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2404.747631, "high": 2510.729736, "low": 2404.747631, "close": 2510.729736, "volume": 802}, "trend_line": 2915.784172, "activity_lines": {"activity_5": 2586.189811, "activity_10": 2642.04545, "activity_20": 2752.10962, "activity_30": 2817.163562}, "trend_signal": 0, "fair_value": 3575.072788, "relative_strength": -17.294525, "rate_of_change": -1.0280546171217215, "market_dynamics": -0.891805, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2510.729736, "high": 2510.729736, "low": 2458.174502, "close": 2460.773926, "volume": 541}, "trend_line": 2884.41783, "activity_lines": {"activity_5": 2528.403011, "activity_10": 2600.534029, "activity_20": 2716.209952, "activity_30": 2787.808062}, "trend_signal": 0, "fair_value": 3569.711936, "relative_strength": -18.456591, "rate_of_change": -1.0757429271071663, "market_dynamics": -1.030325, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2460.773926, "high": 2538.397705, "low": 2460.773926, "close": 2511.378418, "volume": 256}, "trend_line": 2852.567375, "activity_lines": {"activity_5": 2502.912288, "activity_10": 2575.423859, "activity_20": 2687.132273, "activity_30": 2763.741004}, "trend_signal": 0, "fair_value": 3564.131116, "relative_strength": -18.561813, "rate_of_change": -1.1042247301598391, "market_dynamics": -1.097021, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2536.412842, "high": 2570.288318, "low": 2536.412842, "close": 2559.006348, "volume": 590}, "trend_line": 2834.191008, "activity_lines": {"activity_5": 2510.789746, "activity_10": 2564.541162, "activity_20": 2664.733222, "activity_30": 2744.801582}, "trend_signal": 0, "fair_value": 3558.944981, "relative_strength": -16.887934, "rate_of_change": -0.644204486142954, "market_dynamics": -0.959084, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2552.169434, "high": 2552.169434, "low": 2539.081543, "close": 2539.081543, "volume": 317}, "trend_line": 2815.823364, "activity_lines": {"activity_5": 2526.523063, "activity_10": 2552.474467, "activity_20": 2642.352404, "activity_30": 2725.762262}, "trend_signal": 0, "fair_value": 3554.250676, "relative_strength": -18.366495, "rate_of_change": -0.6480736107112767, "market_dynamics": -0.860431, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2539.081543, "high": 2712.418213, "low": 2539.061523, "close": 2701.890381, "volume": 471}, "trend_line": 2808.496753, "activity_lines": {"activity_5": 2588.421859, "activity_10": 2572.360511, "activity_20": 2638.309079, "activity_30": 2718.411747}, "trend_signal": 0, "fair_value": 3549.849944, "relative_strength": -13.39883, "rate_of_change": -0.2601942683504191, "market_dynamics": -0.445734, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2690.975556, "high": 2797.145508, "low": 2690.975556, "close": 2797.145508, "volume": 13569}, "trend_line": 2805.303353, "activity_lines": {"activity_5": 2669.32832, "activity_10": 2609.245108, "activity_20": 2644.974253, "activity_30": 2717.679409}, "trend_signal": 0, "fair_value": 3545.771816, "relative_strength": -14.070249, "rate_of_change": -0.11370495609756223, "market_dynamics": 0.194909, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2758.447754, "high": 2758.447754, "low": 2644.339544, "close": 2649.300781, "volume": 198}, "trend_line": 2793.184473, "activity_lines": {"activity_5": 2678.528434, "activity_10": 2617.340612, "activity_20": 2638.972883, "activity_30": 2707.614727}, "trend_signal": 0, "fair_value": 3539.745862, "relative_strength": -18.316888, "rate_of_change": -0.4319989133096791, "market_dynamics": 0.509613, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2659.223389, "high": 2659.223389, "low": 2659.223389, "close": 2659.223389, "volume": 100}, "trend_line": 2783.973136, "activity_lines": {"activity_5": 2681.84126, "activity_10": 2629.503147, "activity_20": 2636.031387, "activity_30": 2698.972076}, "trend_signal": 0, "fair_value": 3535.903982, "relative_strength": -17.471686, "rate_of_change": -0.3297790421305887, "market_dynamics": 0.811089, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2659.223389, "high": 2659.223389, "low": 2650.293457, "close": 2650.293457, "volume": 96}, "trend_line": 2774.199837, "activity_lines": {"activity_5": 2675.496305, "activity_10": 2642.173784, "activity_20": 2633.78938, "activity_30": 2690.347581}, "trend_signal": 0, "fair_value": 3532.79608, "relative_strength": -15.462792, "rate_of_change": -0.35105579409585047, "market_dynamics": 0.829668, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2650.293457, "high": 2703.874756, "low": 2650.293457, "close": 2675.099365, "volume": 761}, "trend_line": 2765.253402, "activity_lines": {"activity_5": 2670.005859, "activity_10": 2655.122332, "activity_20": 2635.124568, "activity_30": 2683.954002}, "trend_signal": 0, "fair_value": 3529.980109, "relative_strength": -13.277419, "rate_of_change": -0.3224870422339475, "market_dynamics": 0.636991, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.099365, "high": 2703.874833, "low": 2654.262451, "close": 2669.14624, "volume": 216}, "trend_line": 2758.181543, "activity_lines": {"activity_5": 2664.317106, "activity_10": 2663.999956, "activity_20": 2636.500112, "activity_30": 2677.75354}, "trend_signal": 0, "fair_value": 3526.904441, "relative_strength": -12.825214, "rate_of_change": -0.2557399981818982, "market_dynamics": 0.604381, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2669.14624, "high": 2738.603516, "low": 2669.14624, "close": 2721.387451, "volume": 212}, "trend_line": 2750.183407, "activity_lines": {"activity_5": 2684.575374, "activity_10": 2678.587393, "activity_20": 2643.744588, "activity_30": 2675.379727}, "trend_signal": 0, "fair_value": 3524.347215, "relative_strength": -12.936429, "rate_of_change": -0.2899785918841586, "market_dynamics": 0.605547, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2684.029785, "high": 2684.029785, "low": 2398.262451, "close": 2415.130371, "volume": 17811}, "trend_line": 2731.976701, "activity_lines": {"activity_5": 2597.942171, "activity_10": 2633.67338, "activity_20": 2622.279927, "activity_30": 2653.763403}, "trend_signal": 0, "fair_value": 3518.907973, "relative_strength": -23.902162, "rate_of_change": -0.6620178841039724, "market_dynamics": 0.597304, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2416.122517, "high": 2493.716892, "low": 2416.122517, "close": 2491.473877, "volume": 918}, "trend_line": 2710.566561, "activity_lines": {"activity_5": 2553.029671, "activity_10": 2605.25593, "activity_20": 2609.409905, "activity_30": 2638.247091}, "trend_signal": 0, "fair_value": 3514.243967, "relative_strength": -19.643597, "rate_of_change": -0.7836867712730891, "market_dynamics": 0.452676, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2491.473877, "high": 2531.030762, "low": 2475.279968, "close": 2531.030762, "volume": 65}, "trend_line": 2693.415161, "activity_lines": {"activity_5": 2531.890772, "activity_10": 2584.896236, "activity_20": 2601.149681, "activity_30": 2626.664137}, "trend_signal": 0, "fair_value": 3509.63718, "relative_strength": -17.515953, "rate_of_change": -0.6327607020162083, "market_dynamics": 0.378517, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2531.030762, "high": 2531.874756, "low": 2526.9104, "close": 2526.9104, "volume": 46}, "trend_line": 2674.509977, "activity_lines": {"activity_5": 2518.982991, "activity_10": 2566.893923, "activity_20": 2593.226703, "activity_30": 2615.921894}, "trend_signal": 0, "fair_value": 3504.940671, "relative_strength": -16.436202, "rate_of_change": -0.7019038235821282, "market_dynamics": 0.233762, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2514.707866, "high": 2514.707866, "low": 2502.128, "close": 2506.059814, "volume": 531}, "trend_line": 2654.931234, "activity_lines": {"activity_5": 2508.607405, "activity_10": 2550.01396, "activity_20": 2584.105013, "activity_30": 2605.054141}, "trend_signal": 0, "fair_value": 3498.917607, "relative_strength": -14.961061, "rate_of_change": -0.7320497275527655, "market_dynamics": 0.04065, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2506.059814, "high": 2551.732666, "low": 2506.059814, "close": 2551.732666, "volume": 44}, "trend_line": 2640.498503, "activity_lines": {"activity_5": 2527.811279, "activity_10": 2544.042534, "activity_20": 2580.607888, "activity_30": 2598.396169}, "trend_signal": 0, "fair_value": 3493.113871, "relative_strength": -11.953537, "rate_of_change": -0.5436197674414165, "market_dynamics": 0.021301, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2551.732666, "high": 2616.171143, "low": 2551.732666, "close": 2616.171143, "volume": 41}, "trend_line": 2630.858, "activity_lines": {"activity_5": 2559.387826, "activity_10": 2551.74157, "activity_20": 2584.31793, "activity_30": 2596.826662}, "trend_signal": 0, "fair_value": 3488.850251, "relative_strength": -11.255149, "rate_of_change": -0.36510162717557226, "market_dynamics": -0.033424, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2616.171143, "high": 2616.171143, "low": 2580.526611, "close": 2612.299316, "volume": 251}, "trend_line": 2624.51342, "activity_lines": {"activity_5": 2581.360612, "activity_10": 2559.357044, "activity_20": 2586.713267, "activity_30": 2595.629328}, "trend_signal": 0, "fair_value": 3484.074267, "relative_strength": -11.453282, "rate_of_change": -0.24116010822324696, "market_dynamics": -0.06206, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.299316, "high": 2612.299316, "low": 2381.947754, "close": 2417.692139, "volume": 281}, "trend_line": 2609.876562, "activity_lines": {"activity_5": 2533.046436, "activity_10": 2532.731214, "activity_20": 2570.090923, "activity_30": 2582.286019}, "trend_signal": 0, "fair_value": 3477.537929, "relative_strength": -18.492782, "rate_of_change": -0.5576979674960206, "market_dynamics": -0.181603, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2442.514299, "high": 2502.087997, "low": 2412.727539, "close": 2462.372314, "volume": 211}, "trend_line": 2598.035303, "activity_lines": {"activity_5": 2506.906868, "activity_10": 2518.800945, "activity_20": 2557.928984, "activity_30": 2572.769616}, "trend_signal": 0, "fair_value": 3470.944643, "relative_strength": -17.358552, "rate_of_change": -0.4537095421449978, "market_dynamics": -0.311846, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2462.372314, "high": 2462.372314, "low": 2414.713623, "close": 2414.713623, "volume": 5}, "trend_line": 2588.754606, "activity_lines": {"activity_5": 2467.793571, "activity_10": 2500.914826, "activity_20": 2541.461485, "activity_30": 2560.942411}, "trend_signal": 0, "fair_value": 3463.629409, "relative_strength": -16.149314, "rate_of_change": -0.3572198187331616, "market_dynamics": -0.493958, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2414.713539, "high": 2414.713539, "low": 2333.296387, "close": 2333.296387, "volume": 24}, "trend_line": 2577.584692, "activity_lines": {"activity_5": 2410.675798, "activity_10": 2468.23315, "activity_20": 2517.927072, "activity_30": 2544.461236}, "trend_signal": 0, "fair_value": 3455.925296, "relative_strength": -17.262158, "rate_of_change": -0.43147828589513143, "market_dynamics": -0.739141, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2432.585449, "high": 2521.945801, "low": 2432.585449, "close": 2521.945801, "volume": 84}, "trend_line": 2572.174235, "activity_lines": {"activity_5": 2435.299479, "activity_10": 2472.727322, "activity_20": 2513.339199, "activity_30": 2540.87163}, "trend_signal": 0, "fair_value": 3445.846666, "relative_strength": -13.196528, "rate_of_change": -0.2099041407559675, "market_dynamics": -0.583275, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2521.945801, "high": 2521.945801, "low": 2521.945801, "close": 2521.945801, "volume": 0}, "trend_line": 2566.499341, "activity_lines": {"activity_5": 2465.946729, "activity_10": 2477.386674, "activity_20": 2509.608204, "activity_30": 2537.631086}, "trend_signal": 0, "fair_value": 3434.501689, "relative_strength": -11.726036, "rate_of_change": -0.22062634493342428, "market_dynamics": -0.440353, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2460.476074, "high": 2470.942383, "low": 2460.476074, "close": 2470.942383, "volume": 1994}, "trend_line": 2556.405371, "activity_lines": {"activity_5": 2472.642595, "activity_10": 2472.862944, "activity_20": 2502.330216, "activity_30": 2531.466121}, "trend_signal": 0, "fair_value": 3423.472871, "relative_strength": -14.042029, "rate_of_change": -0.3932971982010087, "market_dynamics": -0.059856, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2470.942383, "high": 2513.664551, "low": 2470.942383, "close": 2513.664551, "volume": 14}, "trend_line": 2547.645247, "activity_lines": {"activity_5": 2493.007845, "activity_10": 2476.745379, "activity_20": 2499.970332, "activity_30": 2528.708648}, "trend_signal": 0, "fair_value": 3412.260791, "relative_strength": -12.023812, "rate_of_change": -0.3426735094275432, "market_dynamics": 0.353193, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2513.664551, "high": 2513.664551, "low": 2329.858643, "close": 2329.858643, "volume": 35}, "trend_line": 2544.723218, "activity_lines": {"activity_5": 2445.507731, "activity_10": 2447.900706, "activity_20": 2480.798261, "activity_30": 2514.6579}, "trend_signal": 0, "fair_value": 3400.548625, "relative_strength": -14.810603, "rate_of_change": -0.11469528590924097, "market_dynamics": 0.244986, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2329.858643, "high": 2329.858643, "low": 2285.149414, "close": 2285.149414, "volume": 114}, "trend_line": 2537.203874, "activity_lines": {"activity_5": 2383.333724, "activity_10": 2416.132764, "activity_20": 2458.894048, "activity_30": 2497.911203}, "trend_signal": 0, "fair_value": 3388.724093, "relative_strength": -15.63981, "rate_of_change": -0.29548769574673145, "market_dynamics": 0.020236, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2285.149414, "high": 2507.703125, "low": 2285.149414, "close": 2507.703125, "volume": 181}, "trend_line": 2538.76818, "activity_lines": {"activity_5": 2411.130713, "activity_10": 2430.777313, "activity_20": 2460.042331, "activity_30": 2496.007929}, "trend_signal": 0, "fair_value": 3379.283765, "relative_strength": -3.323793, "rate_of_change": 0.061654722193610186, "market_dynamics": -0.06084, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2507.703125, "high": 2507.703439, "low": 2483.858398, "close": 2483.858398, "volume": 42}, "trend_line": 2537.850846, "activity_lines": {"activity_5": 2431.928971, "activity_10": 2439.449894, "activity_20": 2459.688464, "activity_30": 2492.465362}, "trend_signal": 0, "fair_value": 3369.302996, "relative_strength": -2.626162, "rate_of_change": -0.036133035195053134, "market_dynamics": -0.099837, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2507.703125, "high": 2507.703125, "low": 2463.987305, "close": 2463.987305, "volume": 226}, "trend_line": 2534.683545, "activity_lines": {"activity_5": 2445.242464, "activity_10": 2444.118892, "activity_20": 2458.573203, "activity_30": 2487.699972}, "trend_signal": 0, "fair_value": 3359.403838, "relative_strength": -4.163129, "rate_of_change": -0.12480248809704683, "market_dynamics": 0.150743, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2463.987305, "high": 2463.987305, "low": 2434.180908, "close": 2434.180908, "volume": 50}, "trend_line": 2531.186857, "activity_lines": {"activity_5": 2451.932308, "activity_10": 2442.472661, "activity_20": 2454.386585, "activity_30": 2481.215931}, "trend_signal": 0, "fair_value": 3349.313614, "relative_strength": -4.356934, "rate_of_change": -0.13795363160412683, "market_dynamics": 0.470515, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2434.180908, "high": 2459.019287, "low": 2434.180908, "close": 2459.019287, "volume": 24}, "trend_line": 2523.091154, "activity_lines": {"activity_5": 2459.946794, "activity_10": 2443.508234, "activity_20": 2452.838351, "activity_30": 2476.559959}, "trend_signal": 0, "fair_value": 3337.93357, "relative_strength": -2.877795, "rate_of_change": -0.31983822046212357, "market_dynamics": 0.563562, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2464.980957, "high": 2474.409668, "low": 2389.471473, "close": 2397.817139, "volume": 7776}, "trend_line": 2509.780208, "activity_lines": {"activity_5": 2435.969238, "activity_10": 2434.560263, "activity_20": 2445.804253, "activity_30": 2468.477764}, "trend_signal": 0, "fair_value": 3326.767929, "relative_strength": -9.282069, "rate_of_change": -0.527565006079842, "market_dynamics": 0.662099, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2397.817139, "high": 2603.08374, "low": 2397.817139, "close": 2603.08374, "volume": 381}, "trend_line": 2508.23964, "activity_lines": {"activity_5": 2487.739616, "activity_10": 2465.190376, "activity_20": 2458.934084, "activity_30": 2474.497347}, "trend_signal": 0, "fair_value": 3316.253103, "relative_strength": 1.154764, "rate_of_change": -0.06138258621570692, "market_dynamics": 0.901858, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.08374, "high": 2603.08374, "low": 2253.246935, "close": 2365.626221, "volume": 13640}, "trend_line": 2498.453068, "activity_lines": {"activity_5": 2452.409131, "activity_10": 2450.243825, "activity_20": 2448.986896, "activity_30": 2465.296481}, "trend_signal": 0, "fair_value": 3307.28774, "relative_strength": -6.143931, "rate_of_change": -0.3901769130799631, "market_dynamics": 1.021987, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2365.626574, "high": 2439.148926, "low": 2365.626574, "close": 2439.148926, "volume": 513}, "trend_line": 2491.414917, "activity_lines": {"activity_5": 2448.14362, "activity_10": 2451.356645, "activity_20": 2446.92809, "activity_30": 2461.470408}, "trend_signal": 0, "fair_value": 3298.82528, "relative_strength": -1.737744, "rate_of_change": -0.28170034851340037, "market_dynamics": 0.908573, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2434.19104, "high": 2455.055355, "low": 2364.633178, "close": 2369.61084, "volume": 194}, "trend_line": 2481.231966, "activity_lines": {"activity_5": 2420.367546, "activity_10": 2437.83908, "activity_20": 2439.089573, "activity_30": 2453.61208}, "trend_signal": 0, "fair_value": 3289.568796, "relative_strength": -5.559644, "rate_of_change": -0.40872160355617837, "market_dynamics": 0.669185, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2369.61084, "high": 2410.335843, "low": 2369.61084, "close": 2389.471436, "volume": 347}, "trend_line": 2471.909473, "activity_lines": {"activity_5": 2405.172233, "activity_10": 2426.396871, "activity_20": 2434.2982, "activity_30": 2447.692046}, "trend_signal": 0, "fair_value": 3280.116502, "relative_strength": -6.187567, "rate_of_change": -0.37572033279212025, "market_dynamics": 0.327693, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2415.947667, "high": 2543.19751, "low": 2410.976563, "close": 2437.820068, "volume": 607}, "trend_line": 2462.457227, "activity_lines": {"activity_5": 2406.649512, "activity_10": 2425.894989, "activity_20": 2434.245844, "activity_30": 2445.492729}, "trend_signal": 0, "fair_value": 3271.020505, "relative_strength": -2.946592, "rate_of_change": -0.3823864143588031, "market_dynamics": 0.186563, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2485.543142, "high": 2527.300236, "low": 2470.629883, "close": 2482.549805, "volume": 669}, "trend_line": 2464.704541, "activity_lines": {"activity_5": 2434.054281, "activity_10": 2434.362846, "activity_20": 2438.570378, "activity_30": 2446.789025}, "trend_signal": 0, "fair_value": 3262.152133, "relative_strength": 0.193251, "rate_of_change": 0.09126306744982855, "market_dynamics": 0.336023, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2482.549805, "high": 2555.138184, "low": 2482.549805, "close": 2535.253662, "volume": 178}, "trend_line": 2466.163867, "activity_lines": {"activity_5": 2471.232096, "activity_10": 2452.075724, "activity_20": 2447.591297, "activity_30": 2451.340581}, "trend_signal": 0, "fair_value": 3254.052442, "relative_strength": 6.161812, "rate_of_change": 0.05920896301055448, "market_dynamics": 0.695875, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2565.070014, "high": 2616.37171, "low": 2425.889496, "close": 2427.87793, "volume": 11639}, "trend_line": 2462.72544, "activity_lines": {"activity_5": 2466.211019, "activity_10": 2448.428054, "activity_20": 2445.424255, "activity_30": 2448.870521}, "trend_signal": 0, "fair_value": 3245.511506, "relative_strength": 0.078759, "rate_of_change": -0.13942410907928718, "market_dynamics": 0.897866, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2492.502061, "high": 2545.195801, "low": 2445.773895, "close": 2493.575928, "volume": 676}, "trend_line": 2461.61429, "activity_lines": {"activity_5": 2479.204802, "activity_10": 2457.291682, "activity_20": 2449.962107, "activity_30": 2450.860875}, "trend_signal": 0, "fair_value": 3237.70212, "relative_strength": 2.608115, "rate_of_change": -0.04511871205586684, "market_dynamics": 1.036213, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2484.648026, "high": 2649.618408, "low": 2465.658383, "close": 2649.618408, "volume": 317}, "trend_line": 2466.399577, "activity_lines": {"activity_5": 2537.272445, "activity_10": 2492.7856, "activity_20": 2469.496243, "activity_30": 2462.990173}, "trend_signal": 0, "fair_value": 3230.56486, "relative_strength": 7.929116, "rate_of_change": 0.19439629593636104, "market_dynamics": 1.146396, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2669.473145, "high": 2669.473145, "low": 2493.586069, "close": 2510.398193, "volume": 137}, "trend_line": 2465.021761, "activity_lines": {"activity_5": 2534.81346, "activity_10": 2502.120668, "activity_20": 2474.920472, "activity_30": 2465.828793}, "trend_signal": 1, "fair_value": 3222.647923, "relative_strength": 2.861187, "rate_of_change": -0.055863454277593975, "market_dynamics": 1.026853, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2569.046959, "high": 2584.964373, "low": 2485.552629, "close": 2572.039551, "volume": 456}, "trend_line": 2463.550708, "activity_lines": {"activity_5": 2551.045036, "activity_10": 2520.031037, "activity_20": 2486.230861, "activity_30": 2472.733166}, "trend_signal": 1, "fair_value": 3214.150549, "relative_strength": 6.12938, "rate_of_change": -0.05967707966208726, "market_dynamics": 1.079136, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2572.039551, "high": 2688.363281, "low": 2572.039551, "close": 2688.363281, "volume": 769}, "trend_line": 2466.086174, "activity_lines": {"activity_5": 2603.598795, "activity_10": 2556.674982, "activity_20": 2507.466457, "activity_30": 2487.237203}, "trend_signal": 1, "fair_value": 3205.830663, "relative_strength": 9.919065, "rate_of_change": 0.10291917238668077, "market_dynamics": 1.230235, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2669.472599, "high": 2849.426204, "low": 2589.93547, "close": 2749.010254, "volume": 13937}, "trend_line": 2477.130111, "activity_lines": {"activity_5": 2659.002523, "activity_10": 2598.550151, "activity_20": 2532.55789, "activity_30": 2505.49037}, "trend_signal": 1, "fair_value": 3195.338282, "relative_strength": 14.918538, "rate_of_change": 0.44783256629214263, "market_dynamics": 1.295488, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2693.4237, "high": 2704.270327, "low": 2684.385986, "close": 2684.385986, "volume": 488}, "trend_line": 2484.530566, "activity_lines": {"activity_5": 2675.835872, "activity_10": 2622.138383, "activity_20": 2550.34555, "activity_30": 2518.861717}, "trend_signal": 1, "fair_value": 3186.024165, "relative_strength": 14.599334, "rate_of_change": 0.29875116236879673, "market_dynamics": 1.430907, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.571045, "high": 2684.385986, "low": 2652.571045, "close": 2654.55957, "volume": 188}, "trend_line": 2492.525431, "activity_lines": {"activity_5": 2680.409245, "activity_10": 2635.820614, "activity_20": 2564.337705, "activity_30": 2529.83133}, "trend_signal": 1, "fair_value": 3175.148051, "relative_strength": 10.506488, "rate_of_change": 0.3217857372900647, "market_dynamics": 1.459885, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2664.273193, "high": 2724.154785, "low": 2662.881348, "close": 2724.154785, "volume": 91}, "trend_line": 2505.554045, "activity_lines": {"activity_5": 2698.570263, "activity_10": 2659.02907, "activity_20": 2584.050488, "activity_30": 2544.775159}, "trend_signal": 1, "fair_value": 3164.952119, "relative_strength": 16.190761, "rate_of_change": 0.5227073649063135, "market_dynamics": 1.441603, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2656.139648, "high": 2729.755859, "low": 2646.191895, "close": 2729.755859, "volume": 99}, "trend_line": 2512.481047, "activity_lines": {"activity_5": 2708.457291, "activity_10": 2679.821338, "activity_20": 2602.91588, "activity_30": 2559.239792}, "trend_signal": 1, "fair_value": 3153.68322, "relative_strength": 16.241945, "rate_of_change": 0.2764658784281126, "market_dynamics": 1.374719, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2770.542863, "high": 2827.237106, "low": 2770.542863, "close": 2785.465088, "volume": 29397}, "trend_line": 2521.265023, "activity_lines": {"activity_5": 2734.154557, "activity_10": 2705.253866, "activity_20": 2625.79769, "activity_30": 2576.851666}, "trend_signal": 1, "fair_value": 3144.558309, "relative_strength": 19.648873, "rate_of_change": 0.349613622378888, "market_dynamics": 1.483042, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2741.37489, "high": 2741.37489, "low": 2520.845703, "close": 2520.845703, "volume": 818}, "trend_line": 2522.928467, "activity_lines": {"activity_5": 2669.215039, "activity_10": 2677.266704, "activity_20": 2621.631711, "activity_30": 2576.824613}, "trend_signal": 1, "fair_value": 3133.274555, "relative_strength": 5.067944, "rate_of_change": 0.06597656275027199, "market_dynamics": 1.141413, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2546.701159, "high": 2611.373047, "low": 2520.846082, "close": 2568.72583, "volume": 29121}, "trend_line": 2524.763843, "activity_lines": {"activity_5": 2631.138249, "activity_10": 2660.32634, "activity_20": 2622.417355, "activity_30": 2579.779282}, "trend_signal": 1, "fair_value": 3121.984129, "relative_strength": 6.466481, "rate_of_change": 0.07274784140758583, "market_dynamics": 0.845177, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2568.72583, "high": 2586.503111, "low": 2481.053462, "close": 2518.856201, "volume": 316}, "trend_line": 2531.063761, "activity_lines": {"activity_5": 2582.160498, "activity_10": 2633.25827, "activity_20": 2617.486369, "activity_30": 2579.398143}, "trend_signal": 1, "fair_value": 3110.808012, "relative_strength": 8.476876, "rate_of_change": 0.24952504042968054, "market_dynamics": 0.344344, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2518.856201, "high": 2546.710938, "low": 2516.866943, "close": 2546.710938, "volume": 25}, "trend_line": 2539.782479, "activity_lines": {"activity_5": 2556.154232, "activity_10": 2612.221666, "activity_20": 2614.828656, "activity_30": 2580.407639}, "trend_signal": 1, "fair_value": 3099.761785, "relative_strength": 10.093378, "rate_of_change": 0.344468524829078, "market_dynamics": -0.286528, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2546.710938, "high": 2576.952881, "low": 2546.710938, "close": 2546.720947, "volume": 135}, "trend_line": 2541.083073, "activity_lines": {"activity_5": 2542.354297, "activity_10": 2593.76238, "activity_20": 2611.328563, "activity_30": 2580.855282}, "trend_signal": 1, "fair_value": 3087.668092, "relative_strength": 10.623339, "rate_of_change": 0.05120887362416595, "market_dynamics": -0.468913, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2541.736572, "high": 2545.686035, "low": 2541.736572, "close": 2545.686035, "volume": 58}, "trend_line": 2543.143994, "activity_lines": {"activity_5": 2544.125667, "activity_10": 2578.792915, "activity_20": 2606.9811, "activity_30": 2581.152247}, "trend_signal": 1, "fair_value": 3077.634764, "relative_strength": 9.009101, "rate_of_change": 0.08110403874231131, "market_dynamics": -0.697321, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2545.686035, "high": 2698.717529, "low": 2545.686035, "close": 2681.01001, "volume": 16548}, "trend_line": 2550.378084, "activity_lines": {"activity_5": 2589.349007, "activity_10": 2590.949627, "activity_20": 2615.007987, "activity_30": 2590.046829}, "trend_signal": 1, "fair_value": 3067.257506, "relative_strength": 13.754775, "rate_of_change": 0.28445459702900033, "market_dynamics": -0.521975, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2681.01001, "high": 2719.807861, "low": 2679.020691, "close": 2685.983887, "volume": 200}, "trend_line": 2558.771517, "activity_lines": {"activity_5": 2628.744694, "activity_10": 2603.529763, "activity_20": 2622.563528, "activity_30": 2598.79559}, "trend_signal": 1, "fair_value": 3058.050975, "relative_strength": 10.62274, "rate_of_change": 0.32910543941139775, "market_dynamics": -0.443787, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2760.59467, "high": 2820.283203, "low": 2228.372137, "close": 2352.00708, "volume": 24924}, "trend_line": 2555.204443, "activity_lines": {"activity_5": 2545.672933, "activity_10": 2556.080859, "activity_20": 2597.593991, "activity_30": 2585.455949}, "trend_signal": 0, "fair_value": 3043.863962, "relative_strength": -3.028191, "rate_of_change": -0.1394057256109455, "market_dynamics": -0.420135, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2259.221176, "high": 2321.20744, "low": 2244.030423, "close": 2302.992432, "volume": 2383}, "trend_line": 2552.04362, "activity_lines": {"activity_5": 2459.243213, "activity_10": 2506.588361, "activity_20": 2568.317682, "activity_30": 2569.184206}, "trend_signal": 0, "fair_value": 3029.764351, "relative_strength": -7.945462, "rate_of_change": -0.12370137382389343, "market_dynamics": -0.579641, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2348.744169, "high": 2357.697113, "low": 2321.884197, "close": 2346.694336, "volume": 9786}, "trend_line": 2543.497306, "activity_lines": {"activity_5": 2403.629362, "activity_10": 2473.813894, "activity_20": 2544.110999, "activity_30": 2555.935866}, "trend_signal": 0, "fair_value": 3017.481333, "relative_strength": -8.35076, "rate_of_change": -0.33488118827685676, "market_dynamics": -0.885763, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2346.694336, "high": 2359.337333, "low": 2299.607486, "close": 2356.35083, "volume": 3077}, "trend_line": 2543.188127, "activity_lines": {"activity_5": 2364.500456, "activity_10": 2445.961541, "activity_20": 2522.266478, "activity_30": 2543.861899}, "trend_signal": 0, "fair_value": 3006.033026, "relative_strength": -7.364566, "rate_of_change": -0.012155664536029705, "market_dynamics": -1.116466, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2362.323833, "high": 2419.067871, "low": 2362.323833, "close": 2419.067871, "volume": 7268}, "trend_line": 2542.518758, "activity_lines": {"activity_5": 2367.921175, "activity_10": 2433.373651, "activity_20": 2507.128568, "activity_30": 2535.854141}, "trend_signal": 0, "fair_value": 2993.966736, "relative_strength": -2.374706, "rate_of_change": -0.02632007411851735, "market_dynamics": -1.161996, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2438.97747, "high": 2454.905648, "low": 2423.039601, "close": 2426.454102, "volume": 425}, "trend_line": 2544.413534, "activity_lines": {"activity_5": 2391.598373, "activity_10": 2423.943044, "activity_20": 2493.422545, "activity_30": 2528.366099}, "trend_signal": 0, "fair_value": 2981.966811, "relative_strength": -3.008188, "rate_of_change": 0.07452357997508381, "market_dynamics": -1.129218, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2444.313798, "high": 2469.83834, "low": 2309.5625, "close": 2314.540039, "volume": 1026}, "trend_line": 2541.91582, "activity_lines": {"activity_5": 2373.007747, "activity_10": 2396.350915, "activity_20": 2470.305226, "activity_30": 2513.535551}, "trend_signal": 0, "fair_value": 2967.937383, "relative_strength": -6.763344, "rate_of_change": -0.09816462483883458, "market_dynamics": -1.155073, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2338.431885, "high": 2338.431885, "low": 2299.607422, "close": 2299.607422, "volume": 44}, "trend_line": 2537.308732, "activity_lines": {"activity_5": 2348.669743, "activity_10": 2370.265234, "activity_20": 2447.834659, "activity_30": 2497.902751}, "trend_signal": 0, "fair_value": 2953.812232, "relative_strength": -7.602349, "rate_of_change": -0.18124471171512688, "market_dynamics": -1.155133, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2327.481569, "high": 2389.202637, "low": 2206.030318, "close": 2249.83252, "volume": 3895}, "trend_line": 2529.551489, "activity_lines": {"activity_5": 2310.879232, "activity_10": 2339.603729, "activity_20": 2422.455904, "activity_30": 2479.355898}, "trend_signal": 0, "fair_value": 2940.344168, "relative_strength": -10.459407, "rate_of_change": -0.30572720229774614, "market_dynamics": -1.206554, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.837018, "high": 2249.83252, "low": 1991.002075, "close": 2000.967163, "volume": 1012}, "trend_line": 2511.741939, "activity_lines": {"activity_5": 2197.234823, "activity_10": 2271.533567, "activity_20": 2375.302958, "activity_30": 2445.253684}, "trend_signal": 0, "fair_value": 2928.830456, "relative_strength": -17.584128, "rate_of_change": -0.7040595962346092, "market_dynamics": -1.267671, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1939.245959, "high": 2015.889615, "low": 1903.397949, "close": 2010.912109, "volume": 442}, "trend_line": 2497.843079, "activity_lines": {"activity_5": 2114.778776, "activity_10": 2217.726427, "activity_20": 2332.5409, "activity_30": 2412.942082}, "trend_signal": 0, "fair_value": 2918.209401, "relative_strength": -17.125799, "rate_of_change": -0.5533554137943543, "market_dynamics": -1.322415, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1992.993221, "high": 1992.993221, "low": 1841.706787, "close": 1841.706787, "volume": 556}, "trend_line": 2476.114107, "activity_lines": {"activity_5": 2003.623755, "activity_10": 2139.35641, "activity_20": 2277.087115, "activity_30": 2370.610708}, "trend_signal": 0, "fair_value": 2905.706486, "relative_strength": -26.062489, "rate_of_change": -0.8699094103501263, "market_dynamics": -1.355864, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1870.546574, "high": 1921.814819, "low": 1870.546574, "close": 1900.75, "volume": 2284}, "trend_line": 2451.151827, "activity_lines": {"activity_5": 1943.672021, "activity_10": 2080.108534, "activity_20": 2231.750581, "activity_30": 2333.490443}, "trend_signal": 0, "fair_value": 2894.406074, "relative_strength": -28.375994, "rate_of_change": -1.0081231688568437, "market_dynamics": -1.402517, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1906.394507, "high": 1906.394507, "low": 1848.645508, "close": 1848.645508, "volume": 241}, "trend_line": 2429.093404, "activity_lines": {"activity_5": 1892.942619, "activity_10": 2019.495193, "activity_20": 2184.40455, "activity_30": 2294.619068}, "trend_signal": 0, "fair_value": 2883.310449, "relative_strength": -28.883889, "rate_of_change": -0.899920713071355, "market_dynamics": -1.403643, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1848.645508, "high": 1883.497901, "low": 1836.699375, "close": 1861.586914, "volume": 347}, "trend_line": 2405.41165, "activity_lines": {"activity_5": 1873.272819, "activity_10": 1970.46584, "activity_20": 2141.719989, "activity_30": 2258.005746}, "trend_signal": 0, "fair_value": 2872.288138, "relative_strength": -29.032266, "rate_of_change": -0.9749215061472449, "market_dynamics": -1.383091, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1961.634868, "high": 1973.08313, "low": 1909.291338, "close": 1962.132568, "volume": 3726}, "trend_line": 2381.203959, "activity_lines": {"activity_5": 1896.410254, "activity_10": 1949.853533, "activity_20": 2111.741057, "activity_30": 2229.407095}, "trend_signal": 0, "fair_value": 2863.619018, "relative_strength": -26.753505, "rate_of_change": -1.0063845412904717, "market_dynamics": -1.187699, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1921.920662, "high": 1983.693125, "low": 1854.170288, "close": 1854.170288, "volume": 248}, "trend_line": 2351.37596, "activity_lines": {"activity_5": 1886.812231, "activity_10": 1918.053931, "activity_20": 2074.263711, "activity_30": 2195.404923}, "trend_signal": 0, "fair_value": 2852.834521, "relative_strength": -30.989333, "rate_of_change": -1.252643600194858, "market_dynamics": -1.136592, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1854.170288, "high": 1883.063965, "low": 1854.170288, "close": 1883.063965, "volume": 19}, "trend_line": 2324.665226, "activity_lines": {"activity_5": 1886.014534, "activity_10": 1899.878083, "activity_20": 2042.836003, "activity_30": 2165.191246}, "trend_signal": 0, "fair_value": 2842.34609, "relative_strength": -28.961804, "rate_of_change": -1.1359618561380451, "market_dynamics": -1.045636, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1893.0271, "high": 1893.0271, "low": 1856.401855, "close": 1856.401855, "volume": 63}, "trend_line": 2298.059969, "activity_lines": {"activity_5": 1877.508537, "activity_10": 1884.428096, "activity_20": 2012.02439, "activity_30": 2134.980706}, "trend_signal": 0, "fair_value": 2832.029937, "relative_strength": -29.779975, "rate_of_change": -1.1444769209104246, "market_dynamics": -1.003711, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1893.0271, "high": 1955.795898, "low": 1893.0271, "close": 1905.730225, "volume": 568}, "trend_line": 2270.77915, "activity_lines": {"activity_5": 1884.928239, "activity_10": 1885.100189, "activity_20": 1989.837423, "activity_30": 2109.669109}, "trend_signal": 0, "fair_value": 2821.036948, "relative_strength": -26.687034, "rate_of_change": -1.1871238944156581, "market_dynamics": -1.009931, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1905.730225, "high": 1905.730225, "low": 1877.085815, "close": 1877.085815, "volume": 102}, "trend_line": 2242.356816, "activity_lines": {"activity_5": 1879.856917, "activity_10": 1882.295787, "activity_20": 1968.63791, "activity_30": 2084.269539}, "trend_signal": 0, "fair_value": 2810.824218, "relative_strength": -25.86294, "rate_of_change": -1.251655582622373, "market_dynamics": -0.821145, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1898.008742, "high": 1982.696777, "low": 1873.210182, "close": 1893.0271, "volume": 627}, "trend_line": 2212.608883, "activity_lines": {"activity_5": 1885.769141, "activity_10": 1884.823007, "activity_20": 1951.218144, "activity_30": 2061.732138}, "trend_signal": 0, "fair_value": 2799.661013, "relative_strength": -26.278051, "rate_of_change": -1.3266369021976432, "market_dynamics": -0.561526, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1893.027128, "high": 1957.788563, "low": 1881.071167, "close": 1940.850952, "volume": 66}, "trend_line": 2193.275724, "activity_lines": {"activity_5": 1905.032194, "activity_10": 1895.112376, "activity_20": 1940.305247, "activity_30": 2044.199369}, "trend_signal": 0, "fair_value": 2788.195608, "relative_strength": -24.742812, "rate_of_change": -0.8737720954001882, "market_dynamics": -0.184789, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1912.953814, "high": 1927.898682, "low": 1876.0896, "close": 1884.100098, "volume": 531}, "trend_line": 2170.454867, "activity_lines": {"activity_5": 1901.52583, "activity_10": 1894.354299, "activity_20": 1925.920095, "activity_30": 2024.252554}, "trend_signal": 0, "fair_value": 2776.486901, "relative_strength": -24.820454, "rate_of_change": -1.0404919340638341, "market_dynamics": 0.101212, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1871.307007, "high": 1876.089576, "low": 1838.228882, "close": 1848.003052, "volume": 501}, "trend_line": 2148.093095, "activity_lines": {"activity_5": 1884.140568, "activity_10": 1886.388494, "activity_20": 1910.345941, "activity_30": 2003.449211}, "trend_signal": 0, "fair_value": 2763.919012, "relative_strength": -25.333626, "rate_of_change": -1.030280442131845, "market_dynamics": 0.295438, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.218006, "high": 1922.916992, "low": 1839.723511, "close": 1922.916992, "volume": 63}, "trend_line": 2127.299963, "activity_lines": {"activity_5": 1895.575098, "activity_10": 1892.290385, "activity_20": 1904.625805, "activity_30": 1988.921721}, "trend_signal": 0, "fair_value": 2751.260557, "relative_strength": -23.352773, "rate_of_change": -0.9679809524270288, "market_dynamics": 0.435332, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1922.917001, "high": 1922.917001, "low": 1569.21986, "close": 1589.305908, "volume": 9993}, "trend_line": 2095.386129, "activity_lines": {"activity_5": 1792.750521, "activity_10": 1838.248726, "activity_20": 1869.53098, "activity_30": 1954.212427}, "trend_signal": 0, "fair_value": 2736.144351, "relative_strength": -35.649056, "rate_of_change": -1.5002037585237316, "market_dynamics": 0.388904, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.10611, "high": 1630.295005, "low": 1589.146495, "close": 1606.084106, "volume": 29302}, "trend_line": 2064.066064, "activity_lines": {"activity_5": 1715.766756, "activity_10": 1792.073364, "activity_20": 1839.487574, "activity_30": 1922.644554}, "trend_signal": 0, "fair_value": 2720.861939, "relative_strength": -35.796233, "rate_of_change": -1.4947156787253832, "market_dynamics": 0.311014, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1604.091357, "high": 1678.816256, "low": 1601.102367, "close": 1654.814697, "volume": 3710}, "trend_line": 2029.859554, "activity_lines": {"activity_5": 1677.344311, "activity_10": 1759.794107, "activity_20": 1817.38767, "activity_30": 1896.24124}, "trend_signal": 0, "fair_value": 2704.826161, "relative_strength": -33.664046, "rate_of_change": -1.6572391066645726, "market_dynamics": 0.157293, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.542614, "high": 1655.941564, "low": 1606.793911, "close": 1655.532593, "volume": 3638}, "trend_line": 1995.511178, "activity_lines": {"activity_5": 1654.446859, "activity_10": 1731.310598, "activity_20": 1798.189554, "activity_30": 1872.091114}, "trend_signal": 0, "fair_value": 2688.794985, "relative_strength": -34.12749, "rate_of_change": -1.6921552987404327, "market_dynamics": -0.082483, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1638.98721, "high": 1655.542614, "low": 1613.655421, "close": 1627.627808, "volume": 1633}, "trend_line": 1971.365202, "activity_lines": {"activity_5": 1635.079175, "activity_10": 1702.302539, "activity_20": 1777.978767, "activity_30": 1848.356703}, "trend_signal": 0, "fair_value": 2674.18989, "relative_strength": -34.094662, "rate_of_change": -1.210014570011094, "market_dynamics": -0.239609, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1627.627808, "high": 1627.627808, "low": 1570.421853, "close": 1583.805664, "volume": 3550}, "trend_line": 1947.39231, "activity_lines": {"activity_5": 1620.790055, "activity_10": 1669.862418, "activity_20": 1755.419605, "activity_30": 1823.352862}, "trend_signal": 0, "fair_value": 2659.303883, "relative_strength": -37.072522, "rate_of_change": -1.2160553496469804, "market_dynamics": -0.435422, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1585.730479, "high": 1585.730479, "low": 1538.856804, "close": 1552.320557, "volume": 3487}, "trend_line": 1920.913184, "activity_lines": {"activity_5": 1596.372583, "activity_10": 1637.31994, "activity_20": 1731.089962, "activity_30": 1797.864362}, "trend_signal": 0, "fair_value": 2644.216049, "relative_strength": -39.032741, "rate_of_change": -1.359722222585954, "market_dynamics": -0.556162, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1552.32059, "high": 1565.784341, "low": 1535.874849, "close": 1545.838013, "volume": 2007}, "trend_line": 1893.89609, "activity_lines": {"activity_5": 1573.3785, "activity_10": 1610.663006, "activity_20": 1707.802122, "activity_30": 1773.665963}, "trend_signal": 0, "fair_value": 2633.223261, "relative_strength": -38.042185, "rate_of_change": -1.4064713712746344, "market_dynamics": -0.683245, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1530.87817, "high": 1559.850322, "low": 1521.902315, "close": 1536.862183, "volume": 2380}, "trend_line": 1864.489233, "activity_lines": {"activity_5": 1554.657585, "activity_10": 1588.524323, "activity_20": 1685.101382, "activity_30": 1750.631518}, "trend_signal": 0, "fair_value": 2621.683963, "relative_strength": -38.758415, "rate_of_change": -1.5527175516794032, "market_dynamics": -0.780014, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1540.362821, "high": 1601.677641, "low": 1513.923828, "close": 1597.698364, "volume": 15621}, "trend_line": 1836.864042, "activity_lines": {"activity_5": 1564.126758, "activity_10": 1583.103871, "activity_20": 1669.740872, "activity_30": 1733.419204}, "trend_signal": 0, "fair_value": 2610.534641, "relative_strength": -35.325238, "rate_of_change": -1.4816492641017083, "market_dynamics": -0.638769, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1575.757491, "high": 1595.703632, "low": 1530.878173, "close": 1532.872803, "volume": 9819}, "trend_line": 1810.808468, "activity_lines": {"activity_5": 1553.982707, "activity_10": 1571.810019, "activity_20": 1649.941899, "activity_30": 1713.806866}, "trend_signal": 0, "fair_value": 2599.689779, "relative_strength": -35.762126, "rate_of_change": -1.4184813575875954, "market_dynamics": -0.577838, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1529.880981, "high": 1587.615601, "low": 1522.899679, "close": 1587.615601, "volume": 1658}, "trend_line": 1787.075407, "activity_lines": {"activity_5": 1565.481779, "activity_10": 1571.495459, "activity_20": 1636.886515, "activity_30": 1699.407326}, "trend_signal": 0, "fair_value": 2588.742258, "relative_strength": -33.928349, "rate_of_change": -1.3106334225514515, "market_dynamics": -0.397389, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1592.711788, "high": 1625.623147, "low": 1590.717156, "close": 1610.663452, "volume": 8195}, "trend_line": 1765.769771, "activity_lines": {"activity_5": 1582.310466, "activity_10": 1575.707209, "activity_20": 1627.433061, "activity_30": 1688.025909}, "trend_signal": 0, "fair_value": 2577.910763, "relative_strength": -31.406623, "rate_of_change": -1.192206882627648, "market_dynamics": -0.081392, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.633785, "high": 1820.099539, "low": 1621.633785, "close": 1792.843018, "volume": 7100}, "trend_line": 1758.8323, "activity_lines": {"activity_5": 1655.543978, "activity_10": 1613.845266, "activity_20": 1636.500225, "activity_30": 1689.77257}, "trend_signal": 0, "fair_value": 2569.040049, "relative_strength": -24.700655, "rate_of_change": -0.39288649709248874, "market_dynamics": 0.30257, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1794.069747, "high": 1794.069747, "low": 1703.034711, "close": 1760.260742, "volume": 678}, "trend_line": 1750.477254, "activity_lines": {"activity_5": 1700.851343, "activity_10": 1643.56272, "activity_20": 1643.001872, "activity_30": 1689.864728}, "trend_signal": 0, "fair_value": 2558.421477, "relative_strength": -25.897022, "rate_of_change": -0.47503369138718504, "market_dynamics": 0.736174, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1717.376221, "high": 1769.236547, "low": 1717.376221, "close": 1755.27417, "volume": 1663}, "trend_line": 1747.596167, "activity_lines": {"activity_5": 1733.659025, "activity_10": 1669.962016, "activity_20": 1649.584919, "activity_30": 1690.174206}, "trend_signal": 0, "fair_value": 2548.053363, "relative_strength": -23.856579, "rate_of_change": -0.16458865680296236, "market_dynamics": 1.068277, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.016479, "high": 1768.161378, "low": 1697.006487, "close": 1712.199707, "volume": 706}, "trend_line": 1741.311157, "activity_lines": {"activity_5": 1737.281795, "activity_10": 1685.411983, "activity_20": 1652.721601, "activity_30": 1687.890564}, "trend_signal": 0, "fair_value": 2536.632433, "relative_strength": -24.139699, "rate_of_change": -0.35963743333157755, "market_dynamics": 1.188458, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.963847, "high": 1760.894165, "low": 1726.963847, "close": 1760.894165, "volume": 118}, "trend_line": 1738.386113, "activity_lines": {"activity_5": 1748.830444, "activity_10": 1706.808594, "activity_20": 1661.584667, "activity_30": 1689.153984}, "trend_signal": 0, "fair_value": 2524.639113, "relative_strength": -22.944824, "rate_of_change": -0.1679793980668827, "market_dynamics": 1.051614, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1754.914611, "high": 1791.849778, "low": 1726.963761, "close": 1729.958496, "volume": 15437}, "trend_line": 1733.998499, "activity_lines": {"activity_5": 1740.051823, "activity_10": 1718.670426, "activity_20": 1668.088173, "activity_30": 1688.610267}, "trend_signal": 0, "fair_value": 2513.849462, "relative_strength": -23.141001, "rate_of_change": -0.25239582663417104, "market_dynamics": 1.07338, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1741.9375, "high": 1819.101812, "low": 1741.9375, "close": 1811.814575, "volume": 2298}, "trend_line": 1728.987899, "activity_lines": {"activity_5": 1762.750863, "activity_10": 1741.904339, "activity_20": 1682.949613, "activity_30": 1693.630659}, "trend_signal": 0, "fair_value": 2503.58453, "relative_strength": -20.223166, "rate_of_change": -0.2889621878502023, "market_dynamics": 1.055241, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1801.852184, "high": 1836.770782, "low": 1796.840942, "close": 1813.821167, "volume": 1280}, "trend_line": 1727.642928, "activity_lines": {"activity_5": 1782.681844, "activity_10": 1761.610065, "activity_20": 1698.531217, "activity_30": 1699.103773}, "trend_signal": 0, "fair_value": 2493.690093, "relative_strength": -18.198615, "rate_of_change": -0.07778949758861134, "market_dynamics": 1.094012, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1814.809448, "high": 1814.809448, "low": 1786.858598, "close": 1791.849731, "volume": 288}, "trend_line": 1724.602454, "activity_lines": {"activity_5": 1791.38588, "activity_10": 1772.212833, "activity_20": 1710.951182, "activity_30": 1703.246147}, "trend_signal": 0, "fair_value": 2483.654814, "relative_strength": -20.165566, "rate_of_change": -0.17598972280225164, "market_dynamics": 1.093321, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1781.867339, "high": 1790.771729, "low": 1766.893677, "close": 1766.893677, "volume": 105}, "trend_line": 1721.618848, "activity_lines": {"activity_5": 1786.46123, "activity_10": 1774.564788, "activity_20": 1720.109782, "activity_30": 1705.974613}, "trend_signal": 0, "fair_value": 2473.166601, "relative_strength": -18.31844, "rate_of_change": -0.17300253708209143, "market_dynamics": 0.961223, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1821.797029, "high": 1949.572392, "low": 1821.797029, "close": 1939.09082, "volume": 4849}, "trend_line": 1722.730868, "activity_lines": {"activity_5": 1838.535661, "activity_10": 1805.384766, "activity_20": 1745.134401, "activity_30": 1720.005063}, "trend_signal": 0, "fair_value": 2463.38339, "relative_strength": -11.860482, "rate_of_change": 0.06459153263173553, "market_dynamics": 1.090523, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1928.808871, "high": 1939.589966, "low": 1883.00944, "close": 1887.681274, "volume": 1332}, "trend_line": 1723.08405, "activity_lines": {"activity_5": 1859.531421, "activity_10": 1824.198502, "activity_20": 1763.912595, "activity_30": 1730.647025}, "trend_signal": 1, "fair_value": 2454.222629, "relative_strength": -14.310309, "rate_of_change": 0.020501287029810935, "market_dynamics": 1.191568, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1887.681274, "high": 1908.644363, "low": 1862.725187, "close": 1896.665527, "volume": 1695}, "trend_line": 1723.20533, "activity_lines": {"activity_5": 1878.464152, "activity_10": 1842.329001, "activity_20": 1782.308083, "activity_30": 1741.84583}, "trend_signal": 1, "fair_value": 2445.208314, "relative_strength": -13.998876, "rate_of_change": 0.007038542316033265, "market_dynamics": 1.318742, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1856.735718, "high": 1922.619771, "low": 1811.415283, "close": 1842.760254, "volume": 1052}, "trend_line": 1719.93564, "activity_lines": {"activity_5": 1873.905501, "activity_10": 1848.087791, "activity_20": 1794.079926, "activity_30": 1749.55905}, "trend_signal": 1, "fair_value": 2434.172932, "relative_strength": -14.759888, "rate_of_change": -0.1897446545154362, "market_dynamics": 1.359578, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1856.735763, "high": 2029.431992, "low": 1856.735763, "close": 2026.437256, "volume": 2170}, "trend_line": 1724.680212, "activity_lines": {"activity_5": 1927.178483, "activity_10": 1884.86857, "activity_20": 1821.96177, "activity_30": 1769.333348}, "trend_signal": 1, "fair_value": 2425.165423, "relative_strength": -9.700086, "rate_of_change": 0.2758575315062407, "market_dynamics": 1.278507, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2011.463653, "high": 2050.395264, "low": 2001.481258, "close": 2040.522583, "volume": 1904}, "trend_line": 1731.09753, "activity_lines": {"activity_5": 1967.843669, "activity_10": 1919.382262, "activity_20": 1848.896507, "activity_30": 1789.710275}, "trend_signal": 1, "fair_value": 2416.237915, "relative_strength": -9.10486, "rate_of_change": 0.37208741396518225, "market_dynamics": 1.244549, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2040.522583, "high": 2040.522583, "low": 1978.102051, "close": 1998.093018, "volume": 391}, "trend_line": 1733.603398, "activity_lines": {"activity_5": 1987.603548, "activity_10": 1940.534868, "activity_20": 1869.39195, "activity_30": 1806.935791}, "trend_signal": 1, "fair_value": 2408.028965, "relative_strength": -10.067875, "rate_of_change": 0.1447560265423037, "market_dynamics": 1.168755, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.093018, "high": 2001.090157, "low": 1988.102539, "close": 1998.093018, "volume": 523}, "trend_line": 1747.229635, "activity_lines": {"activity_5": 2000.002645, "activity_10": 1958.300593, "activity_20": 1887.980751, "activity_30": 1823.999637}, "trend_signal": 1, "fair_value": 2399.631431, "relative_strength": -9.002334, "rate_of_change": 0.786006592725884, "market_dynamics": 1.227191, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.150269, "high": 2023.069111, "low": 1768.342268, "close": 1794.287476, "volume": 2586}, "trend_line": 1753.50308, "activity_lines": {"activity_5": 1937.704729, "activity_10": 1935.660367, "activity_20": 1884.944167, "activity_30": 1827.035627}, "trend_signal": 1, "fair_value": 2389.989041, "relative_strength": -12.25912, "rate_of_change": 0.3590509727131568, "market_dynamics": 0.946653, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1783.297987, "high": 1788.293192, "low": 1724.074482, "close": 1735.34375, "volume": 2617}, "trend_line": 1756.187382, "activity_lines": {"activity_5": 1858.990422, "activity_10": 1902.258778, "activity_20": 1875.309742, "activity_30": 1825.864057}, "trend_signal": 1, "fair_value": 2379.968807, "relative_strength": -12.00579, "rate_of_change": 0.1530822517859573, "market_dynamics": 0.539679, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1733.345673, "high": 1743.67578, "low": 1693.393799, "close": 1715.362793, "volume": 1925}, "trend_line": 1758.181722, "activity_lines": {"activity_5": 1793.02203, "activity_10": 1865.797923, "activity_20": 1863.178654, "activity_30": 1823.230213}, "trend_signal": 1, "fair_value": 2369.82049, "relative_strength": -9.99113, "rate_of_change": 0.11356077491735249, "market_dynamics": 0.078036, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1753.326654, "high": 1761.408813, "low": 1704.37339, "close": 1705.372437, "volume": 1650}, "trend_line": 1760.77321, "activity_lines": {"activity_5": 1745.400838, "activity_10": 1831.588421, "activity_20": 1850.465057, "activity_30": 1819.823162}, "trend_signal": 0, "fair_value": 2358.833477, "relative_strength": -12.995827, "rate_of_change": 0.1473959129237283, "market_dynamics": -0.427052, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1740.338962, "high": 1756.32373, "low": 1720.358032, "close": 1756.32373, "volume": 202}, "trend_line": 1766.523812, "activity_lines": {"activity_5": 1734.278117, "activity_10": 1809.957497, "activity_20": 1842.865336, "activity_30": 1819.536099}, "trend_signal": 0, "fair_value": 2348.173075, "relative_strength": -13.499012, "rate_of_change": 0.3265952689046106, "market_dynamics": -0.657698, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1718.359939, "high": 1753.326651, "low": 1708.369515, "close": 1753.31665, "volume": 146}, "trend_line": 1773.223682, "activity_lines": {"activity_5": 1738.270988, "activity_10": 1790.331501, "activity_20": 1834.974229, "activity_30": 1818.684024}, "trend_signal": 0, "fair_value": 2337.606104, "relative_strength": -13.241065, "rate_of_change": 0.3792685926160698, "market_dynamics": -0.775163, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.170107, "high": 1848.236084, "low": 1758.062134, "close": 1848.236084, "volume": 541}, "trend_line": 1783.303617, "activity_lines": {"activity_5": 1776.635058, "activity_10": 1789.58983, "activity_20": 1835.927273, "activity_30": 1823.523534}, "trend_signal": 0, "fair_value": 2327.230104, "relative_strength": -7.777504, "rate_of_change": 0.5684525366044585, "market_dynamics": -0.761255, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1848.236015, "high": 1868.216919, "low": 1848.236015, "close": 1867.217896, "volume": 586}, "trend_line": 1794.315474, "activity_lines": {"activity_5": 1813.800244, "activity_10": 1795.53942, "activity_20": 1838.272195, "activity_30": 1828.937358}, "trend_signal": 1, "fair_value": 2319.261646, "relative_strength": -5.615516, "rate_of_change": 0.6174975979987576, "market_dynamics": -0.675202, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1868.216962, "high": 1884.201706, "low": 1795.136719, "close": 1868.216919, "volume": 313}, "trend_line": 1803.33276, "activity_lines": {"activity_5": 1841.174764, "activity_10": 1804.821644, "activity_20": 1840.058646, "activity_30": 1833.705193}, "trend_signal": 1, "fair_value": 2311.428993, "relative_strength": -3.291105, "rate_of_change": 0.5025474132426733, "market_dynamics": -0.58462, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.326584, "high": 1753.326584, "low": 1678.408106, "close": 1724.753906, "volume": 3341}, "trend_line": 1809.728796, "activity_lines": {"activity_5": 1809.871981, "activity_10": 1790.381068, "activity_20": 1827.91337, "activity_30": 1828.63559}, "trend_signal": 0, "fair_value": 2303.756334, "relative_strength": -12.785733, "rate_of_change": 0.35467863401982974, "market_dynamics": -0.468482, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1733.945107, "high": 1753.326633, "low": 1683.293444, "close": 1718.359985, "volume": 607}, "trend_line": 1814.086943, "activity_lines": {"activity_5": 1778.542545, "activity_10": 1779.747763, "activity_20": 1815.583279, "activity_30": 1822.740828}, "trend_signal": 0, "fair_value": 2296.226926, "relative_strength": -10.184948, "rate_of_change": 0.24081768548042248, "market_dynamics": -0.564212, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1749.0, "low": 1640.0, "close": 1749.0, "volume": 8351}, "trend_line": 1818.698161, "activity_lines": {"activity_5": 1759.756893, "activity_10": 1776.065869, "activity_20": 1806.521236, "activity_30": 1818.54167}, "trend_signal": 0, "fair_value": 2288.125214, "relative_strength": -8.677341, "rate_of_change": 0.25418947078546983, "market_dynamics": -0.543275, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1749.0, "high": 1850.0, "low": 1749.0, "close": 1850.0, "volume": 505}, "trend_line": 1820.603394, "activity_lines": {"activity_5": 1781.253646, "activity_10": 1790.499316, "activity_20": 1807.163449, "activity_30": 1820.561144}, "trend_signal": 0, "fair_value": 2281.166473, "relative_strength": -3.391748, "rate_of_change": 0.10475806490904309, "market_dynamics": -0.512305, "expectation": {"probability": 47.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a1ac94-3e72-45af-9fdd-8da4fc9eec05/", "share_image": "https://sharemaestro.com/terminal/c1a1ac94-3e72-45af-9fdd-8da4fc9eec05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}