{"ticker": {"uuid": "c1a225ef-ed04-4a2c-a3f9-98467092b326", "symbol": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBAN rose 2.63%, moving from 24.75 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.450001, "high": 25.950001, "low": 25.200001, "close": 25.4, "volume": 30735}, "trend_line": 24.951667, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.319091, "activity_20": 25.154524, "activity_30": 25.11043}, "trend_signal": 1, "fair_value": 25.000132, "relative_strength": -1.53179, "rate_of_change": 0.22091310455331115, "market_dynamics": 0.00394, "expectation": {"probability": 50.7096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.930475, "high": 27.022389, "low": 26.333044, "close": 26.88452, "volume": 20752}, "trend_line": 26.004871, "activity_lines": {"activity_5": 26.78648, "activity_10": 26.572852, "activity_20": 26.323826, "activity_30": 26.261473}, "trend_signal": 1, "fair_value": 27.311549, "relative_strength": -2.61195, "rate_of_change": 0.2557314525591234, "market_dynamics": -0.27054, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.884521, "high": 27.435999, "low": 26.333044, "close": 26.654739, "volume": 37968}, "trend_line": 26.088918, "activity_lines": {"activity_5": 26.728269, "activity_10": 26.633849, "activity_20": 26.348408, "activity_30": 26.3034}, "trend_signal": 1, "fair_value": 27.333028, "relative_strength": -5.642975, "rate_of_change": 0.32319714256609156, "market_dynamics": -0.135597, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.654738, "high": 26.654738, "low": 25.735609, "close": 25.873478, "volume": 25907}, "trend_line": 26.13946, "activity_lines": {"activity_5": 26.424956, "activity_10": 26.529402, "activity_20": 26.298091, "activity_30": 26.289501}, "trend_signal": 1, "fair_value": 27.346207, "relative_strength": -5.221677, "rate_of_change": 0.19372976679216855, "market_dynamics": -0.028665, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.011347, "high": 26.746653, "low": 25.230089, "close": 26.562826, "volume": 29763}, "trend_line": 26.160744, "activity_lines": {"activity_5": 26.458658, "activity_10": 26.543607, "activity_20": 26.316226, "activity_30": 26.316815}, "trend_signal": 1, "fair_value": 27.362286, "relative_strength": -4.496112, "rate_of_change": 0.08142478842333167, "market_dynamics": 0.045407, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.700693, "high": 27.114304, "low": 26.10326, "close": 27.114304, "volume": 46374}, "trend_line": 26.198918, "activity_lines": {"activity_5": 26.642484, "activity_10": 26.647218, "activity_20": 26.393011, "activity_30": 26.378335}, "trend_signal": 1, "fair_value": 27.394813, "relative_strength": 0.946246, "rate_of_change": 0.14592092640789547, "market_dynamics": 0.260239, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.068348, "high": 27.665781, "low": 26.378999, "close": 27.114304, "volume": 41646}, "trend_line": 26.308731, "activity_lines": {"activity_5": 26.807927, "activity_10": 26.736625, "activity_20": 26.472445, "activity_30": 26.437392}, "trend_signal": 1, "fair_value": 27.42177, "relative_strength": -2.0868, "rate_of_change": 0.41915089775845943, "market_dynamics": 0.302667, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.068348, "high": 28.492996, "low": 26.792608, "close": 27.987474, "volume": 45671}, "trend_line": 26.435709, "activity_lines": {"activity_5": 27.249109, "activity_10": 26.962229, "activity_20": 26.638325, "activity_30": 26.545698}, "trend_signal": 1, "fair_value": 27.452551, "relative_strength": 0.733126, "rate_of_change": 0.4826458562368424, "market_dynamics": 0.619304, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.941519, "high": 28.401083, "low": 27.573868, "close": 28.033432, "volume": 35986}, "trend_line": 26.537355, "activity_lines": {"activity_5": 27.61676, "activity_10": 27.176135, "activity_20": 26.809021, "activity_30": 26.648777}, "trend_signal": 1, "fair_value": 27.471981, "relative_strength": -0.703834, "rate_of_change": 0.3845026437535772, "market_dynamics": 0.840717, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.079388, "high": 28.355127, "low": 27.849606, "close": 28.355127, "volume": 25286}, "trend_line": 26.625845, "activity_lines": {"activity_5": 27.947646, "activity_10": 27.438505, "activity_20": 26.997442, "activity_30": 26.766053}, "trend_signal": 1, "fair_value": 27.493219, "relative_strength": 3.827421, "rate_of_change": 0.3334544833122976, "market_dynamics": 0.909198, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.171301, "high": 28.355127, "low": 27.849604, "close": 28.033432, "volume": 27127}, "trend_line": 26.681224, "activity_lines": {"activity_5": 28.051814, "activity_10": 27.600606, "activity_20": 27.137062, "activity_30": 26.856865}, "trend_signal": 1, "fair_value": 27.51594, "relative_strength": 3.529004, "rate_of_change": 0.2079896431455922, "market_dynamics": 0.983121, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.171301, "high": 28.492996, "low": 27.987476, "close": 28.079388, "volume": 25890}, "trend_line": 26.724703, "activity_lines": {"activity_5": 28.110026, "activity_10": 27.749337, "activity_20": 27.26574, "activity_30": 26.947069}, "trend_signal": 1, "fair_value": 27.539715, "relative_strength": 5.434003, "rate_of_change": 0.1629572916145128, "market_dynamics": 0.886942, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.079388, "high": 29.320212, "low": 28.033432, "close": 28.722778, "volume": 32912}, "trend_line": 26.79709, "activity_lines": {"activity_5": 28.318362, "activity_10": 27.993324, "activity_20": 27.444095, "activity_30": 27.075977}, "trend_signal": 1, "fair_value": 27.563056, "relative_strength": 7.547368, "rate_of_change": 0.2708617566301825, "market_dynamics": 0.911669, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.584909, "high": 29.871689, "low": 28.584909, "close": 29.182343, "volume": 32921}, "trend_line": 26.887781, "activity_lines": {"activity_5": 28.630865, "activity_10": 28.283268, "activity_20": 27.650243, "activity_30": 27.229864}, "trend_signal": 1, "fair_value": 27.593142, "relative_strength": 7.842378, "rate_of_change": 0.3384360018195992, "market_dynamics": 1.057497, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.998518, "high": 29.412125, "low": 28.722778, "close": 29.136387, "volume": 19897}, "trend_line": 26.930674, "activity_lines": {"activity_5": 28.851457, "activity_10": 28.504694, "activity_20": 27.834506, "activity_30": 27.374936}, "trend_signal": 1, "fair_value": 27.618122, "relative_strength": 8.385697, "rate_of_change": 0.15952599435408746, "market_dynamics": 1.156966, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.366169, "high": 29.825733, "low": 28.768734, "close": 28.998518, "volume": 42711}, "trend_line": 26.974941, "activity_lines": {"activity_5": 28.974007, "activity_10": 28.654262, "activity_20": 27.990539, "activity_30": 27.508345}, "trend_signal": 1, "fair_value": 27.643232, "relative_strength": 6.608379, "rate_of_change": 0.16437390315593806, "market_dynamics": 1.403315, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.860647, "high": 30.790819, "low": 28.860647, "close": 29.595953, "volume": 44272}, "trend_line": 27.034645, "activity_lines": {"activity_5": 29.231364, "activity_10": 28.878195, "activity_20": 28.190778, "activity_30": 27.677442}, "trend_signal": 1, "fair_value": 27.678248, "relative_strength": 10.757468, "rate_of_change": 0.2213313460073925, "market_dynamics": 1.562089, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.412125, "high": 29.641907, "low": 28.217258, "close": 28.95256, "volume": 58067}, "trend_line": 27.063751, "activity_lines": {"activity_5": 29.173152, "activity_10": 28.940027, "activity_20": 28.312016, "activity_30": 27.801179}, "trend_signal": 1, "fair_value": 27.703315, "relative_strength": 9.198812, "rate_of_change": 0.1076618538915482, "market_dynamics": 1.600092, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.09043, "high": 29.182345, "low": 28.401083, "close": 29.044476, "volume": 46263}, "trend_line": 27.187833, "activity_lines": {"activity_5": 29.13026, "activity_10": 29.001025, "activity_20": 28.432159, "activity_30": 27.928968}, "trend_signal": 1, "fair_value": 27.714794, "relative_strength": 10.36897, "rate_of_change": 0.4584804227618018, "market_dynamics": 1.651734, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.584909, "high": 29.412125, "low": 28.584909, "close": 28.95256, "volume": 43810}, "trend_line": 27.334894, "activity_lines": {"activity_5": 29.065921, "activity_10": 29.026927, "activity_20": 28.536108, "activity_30": 28.042821}, "trend_signal": 1, "fair_value": 27.740621, "relative_strength": 9.950556, "rate_of_change": 0.5409073978054713, "market_dynamics": 1.448648, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.998516, "high": 29.09043, "low": 27.29813, "close": 27.29813, "volume": 45364}, "trend_line": 27.417616, "activity_lines": {"activity_5": 28.462359, "activity_10": 28.741162, "activity_20": 28.468705, "activity_30": 28.040449}, "trend_signal": 1, "fair_value": 27.757616, "relative_strength": 6.136587, "rate_of_change": 0.30262418431181926, "market_dynamics": 0.805051, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.252171, "high": 27.39004, "low": 24.540743, "close": 26.608784, "volume": 83104}, "trend_line": 27.449785, "activity_lines": {"activity_5": 27.742375, "activity_10": 28.34343, "activity_20": 28.333462, "activity_30": 27.988266}, "trend_signal": 1, "fair_value": 27.786396, "relative_strength": 4.114589, "rate_of_change": 0.11732967592805908, "market_dynamics": 0.180082, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.470913, "high": 26.884522, "low": 25.367958, "close": 26.424955, "volume": 50709}, "trend_line": 27.485018, "activity_lines": {"activity_5": 27.16026, "activity_10": 27.939013, "activity_20": 28.182025, "activity_30": 27.922148}, "trend_signal": 0, "fair_value": 27.805389, "relative_strength": -0.039109, "rate_of_change": 0.12835437508891828, "market_dynamics": -0.463056, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.562825, "high": 26.700693, "low": 25.09222, "close": 26.470911, "volume": 54447}, "trend_line": 27.517188, "activity_lines": {"activity_5": 26.76197, "activity_10": 27.58473, "activity_20": 28.036058, "activity_30": 27.856722}, "trend_signal": 0, "fair_value": 27.814043, "relative_strength": -0.14818, "rate_of_change": 0.1170455846163197, "market_dynamics": -0.9423, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.654739, "high": 27.390041, "low": 26.057306, "close": 26.562826, "volume": 87985}, "trend_line": 27.537102, "activity_lines": {"activity_5": 26.565889, "activity_10": 27.296458, "activity_20": 27.896, "activity_30": 27.79515}, "trend_signal": 0, "fair_value": 27.814424, "relative_strength": -4.107718, "rate_of_change": 0.07236931331791602, "market_dynamics": -0.900032, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.608784, "high": 26.792608, "low": 24.770526, "close": 25.597742, "volume": 142554}, "trend_line": 27.512592, "activity_lines": {"activity_5": 26.207429, "activity_10": 26.879508, "activity_20": 27.66403, "activity_30": 27.67003}, "trend_signal": 0, "fair_value": 27.808365, "relative_strength": -8.148438, "rate_of_change": -0.08900718746656554, "market_dynamics": -0.879711, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.413914, "high": 27.252173, "low": 23.713526, "close": 24.44883, "volume": 651738}, "trend_line": 27.465104, "activity_lines": {"activity_5": 25.579358, "activity_10": 26.315497, "activity_20": 27.329861, "activity_30": 27.472368}, "trend_signal": 0, "fair_value": 27.794435, "relative_strength": -13.960956, "rate_of_change": -0.17260460228538738, "market_dynamics": -0.813776, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.310959, "high": 25.367958, "low": 23.759483, "close": 25.138176, "volume": 214723}, "trend_line": 27.406893, "activity_lines": {"activity_5": 25.325066, "activity_10": 25.970406, "activity_20": 27.074037, "activity_30": 27.322244}, "trend_signal": 0, "fair_value": 27.789988, "relative_strength": -13.148309, "rate_of_change": -0.21194531067495692, "market_dynamics": -0.817444, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.000309, "high": 26.14922, "low": 24.632654, "close": 26.14922, "volume": 168727}, "trend_line": 27.362468, "activity_lines": {"activity_5": 25.493574, "activity_10": 25.878493, "activity_20": 26.928071, "activity_30": 27.241104}, "trend_signal": 0, "fair_value": 27.787971, "relative_strength": -9.458452, "rate_of_change": -0.16209425855021356, "market_dynamics": -0.840904, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.011347, "high": 26.792607, "low": 25.643696, "close": 26.470911, "volume": 161083}, "trend_line": 27.376255, "activity_lines": {"activity_5": 25.790758, "activity_10": 25.897711, "activity_20": 26.821714, "activity_30": 27.183584}, "trend_signal": 0, "fair_value": 27.785737, "relative_strength": -7.942441, "rate_of_change": 0.0503865367700043, "market_dynamics": -0.794429, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.516869, "high": 27.206215, "low": 26.378999, "close": 26.976433, "volume": 77604}, "trend_line": 27.380851, "activity_lines": {"activity_5": 26.262577, "activity_10": 26.053963, "activity_20": 26.772475, "activity_30": 27.157789}, "trend_signal": 0, "fair_value": 27.791048, "relative_strength": -6.24626, "rate_of_change": 0.016788271441800125, "market_dynamics": -0.719489, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.160258, "high": 27.711737, "low": 26.10326, "close": 27.527912, "volume": 83296}, "trend_line": 27.402297, "activity_lines": {"activity_5": 26.826309, "activity_10": 26.316332, "activity_20": 26.780791, "activity_30": 27.167277}, "trend_signal": 0, "fair_value": 27.78217, "relative_strength": -3.31355, "rate_of_change": 0.07832481174526301, "market_dynamics": -0.49357, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.435999, "high": 27.895563, "low": 26.700693, "close": 27.206217, "volume": 67978}, "trend_line": 27.42068, "activity_lines": {"activity_5": 27.077538, "activity_10": 26.503501, "activity_20": 26.761095, "activity_30": 27.154626}, "trend_signal": 0, "fair_value": 27.776041, "relative_strength": -4.947492, "rate_of_change": 0.06708561694663787, "market_dynamics": -0.327419, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.29813, "high": 27.29813, "low": 24.356916, "close": 24.632654, "volume": 113199}, "trend_line": 27.379319, "activity_lines": {"activity_5": 26.333043, "activity_10": 26.208543, "activity_20": 26.50352, "activity_30": 26.974754}, "trend_signal": 0, "fair_value": 27.746579, "relative_strength": -12.875545, "rate_of_change": -0.15083871005387897, "market_dynamics": -0.360786, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.000309, "high": 25.551783, "low": 24.770527, "close": 25.322001, "volume": 56928}, "trend_line": 27.337958, "activity_lines": {"activity_5": 25.919435, "activity_10": 26.072345, "activity_20": 26.333262, "activity_30": 26.842024}, "trend_signal": 0, "fair_value": 27.726599, "relative_strength": -12.326249, "rate_of_change": -0.15106657692982953, "market_dynamics": -0.339889, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.276047, "high": 26.011347, "low": 24.908395, "close": 25.046265, "volume": 60736}, "trend_line": 27.269023, "activity_lines": {"activity_5": 25.490509, "activity_10": 25.908573, "activity_20": 26.154908, "activity_30": 26.694172}, "trend_signal": 0, "fair_value": 27.696497, "relative_strength": -12.833822, "rate_of_change": -0.25215855551464283, "market_dynamics": -0.421547, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.09222, "high": 26.700696, "low": 23.483743, "close": 24.265003, "volume": 140252}, "trend_line": 27.174047, "activity_lines": {"activity_5": 24.92984, "activity_10": 25.612781, "activity_20": 25.920968, "activity_30": 26.500365}, "trend_signal": 0, "fair_value": 27.657841, "relative_strength": -15.223859, "rate_of_change": -0.3482926396006159, "market_dynamics": -0.539711, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.31096, "high": 25.735611, "low": 24.219047, "close": 25.551785, "volume": 81568}, "trend_line": 27.092857, "activity_lines": {"activity_5": 25.015626, "activity_10": 25.554291, "activity_20": 25.834963, "activity_30": 26.395703}, "trend_signal": 0, "fair_value": 27.623384, "relative_strength": -11.427263, "rate_of_change": -0.29877772714532724, "market_dynamics": -0.40753, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.689653, "high": 26.379, "low": 25.138176, "close": 25.890722, "volume": 143579}, "trend_line": 27.021433, "activity_lines": {"activity_5": 25.324686, "activity_10": 25.549906, "activity_20": 25.797433, "activity_30": 26.318146}, "trend_signal": 0, "fair_value": 27.597498, "relative_strength": -11.462482, "rate_of_change": -0.2636266821177271, "market_dynamics": -0.278164, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.509277, "high": 25.509277, "low": 23.649721, "close": 24.07885, "volume": 141623}, "trend_line": 26.878891, "activity_lines": {"activity_5": 24.945918, "activity_10": 25.220789, "activity_20": 25.602362, "activity_30": 26.128301}, "trend_signal": 0, "fair_value": 27.571892, "relative_strength": -18.710246, "rate_of_change": -0.5275145844411687, "market_dynamics": -0.2711, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.221892, "high": 24.317254, "low": 23.458998, "close": 23.983488, "volume": 95718}, "trend_line": 26.743893, "activity_lines": {"activity_5": 24.618239, "activity_10": 24.917826, "activity_20": 25.421416, "activity_30": 25.941501}, "trend_signal": 0, "fair_value": 27.542054, "relative_strength": -19.118501, "rate_of_change": -0.502245423741625, "market_dynamics": -0.267029, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.840445, "high": 24.507978, "low": 23.792765, "close": 24.221891, "volume": 156344}, "trend_line": 26.615309, "activity_lines": {"activity_5": 24.440879, "activity_10": 24.712627, "activity_20": 25.27896, "activity_30": 25.778792}, "trend_signal": 0, "fair_value": 27.522019, "relative_strength": -18.577904, "rate_of_change": -0.48079761611370503, "market_dynamics": -0.300011, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.126529, "high": 24.555659, "low": 23.506679, "close": 23.983488, "volume": 104576}, "trend_line": 26.457333, "activity_lines": {"activity_5": 24.186926, "activity_10": 24.52419, "activity_20": 25.125164, "activity_30": 25.608997}, "trend_signal": 0, "fair_value": 27.491923, "relative_strength": -20.255722, "rate_of_change": -0.5935531313951735, "market_dynamics": -0.550584, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.888125, "high": 24.65102, "low": 23.602041, "close": 24.555658, "volume": 93491}, "trend_line": 26.30311, "activity_lines": {"activity_5": 24.228249, "activity_10": 24.49838, "activity_20": 25.037487, "activity_30": 25.486308}, "trend_signal": 0, "fair_value": 27.445585, "relative_strength": -19.324552, "rate_of_change": -0.582912117408048, "market_dynamics": -0.639673, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.698701, "high": 25.032467, "low": 24.07885, "close": 24.65102, "volume": 56491}, "trend_line": 26.153598, "activity_lines": {"activity_5": 24.390364, "activity_10": 24.491308, "activity_20": 24.968013, "activity_30": 25.379721}, "trend_signal": 0, "fair_value": 27.388482, "relative_strength": -17.335842, "rate_of_change": -0.56841947587187, "market_dynamics": -0.758476, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.651021, "high": 26.701298, "low": 24.555658, "close": 25.366234, "volume": 100389}, "trend_line": 26.032522, "activity_lines": {"activity_5": 24.752739, "activity_10": 24.626475, "activity_20": 24.975757, "activity_30": 25.328924}, "trend_signal": 0, "fair_value": 27.359344, "relative_strength": -13.575107, "rate_of_change": -0.46294203956181723, "market_dynamics": -0.709919, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.461596, "high": 26.415214, "low": 25.318552, "close": 26.224489, "volume": 111396}, "trend_line": 25.92014, "activity_lines": {"activity_5": 25.309016, "activity_10": 24.91187, "activity_20": 25.066343, "activity_30": 25.341309}, "trend_signal": 0, "fair_value": 27.340651, "relative_strength": -9.512646, "rate_of_change": -0.43169847316368426, "market_dynamics": -0.260195, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.272169, "high": 26.653618, "low": 25.700001, "close": 25.938406, "volume": 87599}, "trend_line": 25.819668, "activity_lines": {"activity_5": 25.636426, "activity_10": 25.109624, "activity_20": 25.121227, "activity_30": 25.342487}, "trend_signal": 0, "fair_value": 27.317927, "relative_strength": -12.354876, "rate_of_change": -0.38762136315621715, "market_dynamics": 0.175475, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.033765, "high": 26.701299, "low": 25.938405, "close": 26.462894, "volume": 39469}, "trend_line": 25.733615, "activity_lines": {"activity_5": 26.008337, "activity_10": 25.395709, "activity_20": 25.222252, "activity_30": 25.383986}, "trend_signal": 0, "fair_value": 27.302686, "relative_strength": -9.629777, "rate_of_change": -0.3332846882461839, "market_dynamics": 0.644367, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.319852, "high": 27.273471, "low": 26.319852, "close": 26.987383, "volume": 74710}, "trend_line": 25.668109, "activity_lines": {"activity_5": 26.427928, "activity_10": 25.766753, "activity_20": 25.371735, "activity_30": 25.464874}, "trend_signal": 0, "fair_value": 27.285038, "relative_strength": -11.361079, "rate_of_change": -0.25455420857115946, "market_dynamics": 0.933724, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.035065, "high": 27.27347, "low": 25.700001, "close": 25.986086, "volume": 70739}, "trend_line": 25.624374, "activity_lines": {"activity_5": 26.357996, "activity_10": 25.90286, "activity_20": 25.423397, "activity_30": 25.485389}, "trend_signal": 0, "fair_value": 27.261246, "relative_strength": -14.032495, "rate_of_change": -0.170386529058302, "market_dynamics": 0.900104, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.890724, "high": 26.939704, "low": 25.795362, "close": 26.701298, "volume": 74030}, "trend_line": 25.627458, "activity_lines": {"activity_5": 26.485145, "activity_10": 26.132596, "activity_20": 25.547889, "activity_30": 25.554867}, "trend_signal": 0, "fair_value": 27.239292, "relative_strength": -11.401413, "rate_of_change": 0.012035415967629871, "market_dynamics": 0.855657, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.7013, "high": 27.511874, "low": 26.129128, "close": 26.796661, "volume": 58432}, "trend_line": 25.639848, "activity_lines": {"activity_5": 26.612294, "activity_10": 26.334589, "activity_20": 25.685401, "activity_30": 25.6303}, "trend_signal": 0, "fair_value": 27.215752, "relative_strength": -9.905492, "rate_of_change": 0.04834658201371318, "market_dynamics": 0.804608, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.987384, "high": 27.321151, "low": 25.986085, "close": 26.844341, "volume": 103780}, "trend_line": 25.652296, "activity_lines": {"activity_5": 26.69812, "activity_10": 26.494103, "activity_20": 25.829403, "activity_30": 25.708009}, "trend_signal": 1, "fair_value": 27.192517, "relative_strength": -9.775838, "rate_of_change": 0.04854942977820744, "market_dynamics": 0.857832, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.653618, "high": 27.511874, "low": 25.843044, "close": 25.938406, "volume": 66170}, "trend_line": 25.631482, "activity_lines": {"activity_5": 26.456537, "activity_10": 26.44729, "activity_20": 25.876595, "activity_30": 25.726468}, "trend_signal": 1, "fair_value": 27.167046, "relative_strength": -9.927961, "rate_of_change": -0.08113893586757864, "market_dynamics": 0.820838, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.986086, "high": 27.178108, "low": 25.795361, "close": 26.653618, "volume": 138161}, "trend_line": 25.666678, "activity_lines": {"activity_5": 26.52329, "activity_10": 26.507108, "activity_20": 25.988966, "activity_30": 25.792412}, "trend_signal": 1, "fair_value": 27.149731, "relative_strength": -8.082738, "rate_of_change": 0.1373155091071311, "market_dynamics": 0.950696, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.796661, "high": 26.796661, "low": 23.458999, "close": 24.03117, "volume": 195976}, "trend_line": 25.652756, "activity_lines": {"activity_5": 25.671392, "activity_10": 26.06671, "activity_20": 25.843926, "activity_30": 25.686895}, "trend_signal": 1, "fair_value": 27.116704, "relative_strength": -17.126786, "rate_of_change": -0.054241534490754424, "market_dynamics": 0.79491, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.269573, "high": 25.032467, "low": 23.792766, "close": 24.555658, "volume": 125487}, "trend_line": 25.633339, "activity_lines": {"activity_5": 25.172332, "activity_10": 25.761552, "activity_20": 25.749952, "activity_30": 25.616115}, "trend_signal": 0, "fair_value": 27.088688, "relative_strength": -16.003003, "rate_of_change": -0.07569167227100544, "market_dynamics": 0.417984, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.603339, "high": 24.841744, "low": 24.031169, "close": 24.746384, "volume": 56133}, "trend_line": 25.586578, "activity_lines": {"activity_5": 24.886247, "activity_10": 25.516212, "activity_20": 25.678884, "activity_30": 25.558892}, "trend_signal": 0, "fair_value": 27.057224, "relative_strength": -16.211671, "rate_of_change": -0.18242258646054677, "market_dynamics": 0.086745, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.794064, "high": 25.080148, "low": 22.028571, "close": 23.602041, "volume": 200965}, "trend_line": 25.490949, "activity_lines": {"activity_5": 24.358578, "activity_10": 25.09402, "activity_20": 25.504282, "activity_30": 25.430857}, "trend_signal": 0, "fair_value": 27.007437, "relative_strength": -17.115809, "rate_of_change": -0.3737467354954573, "market_dynamics": -0.395928, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.458998, "high": 23.840445, "low": 22.839148, "close": 23.363636, "volume": 89964}, "trend_line": 25.370522, "activity_lines": {"activity_5": 23.907199, "activity_10": 24.690032, "activity_20": 25.309244, "activity_30": 25.293611}, "trend_signal": 0, "fair_value": 26.952275, "relative_strength": -18.61419, "rate_of_change": -0.47243043011070085, "market_dynamics": -0.68045, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.411317, "high": 23.697404, "low": 22.553061, "close": 22.553061, "volume": 61936}, "trend_line": 25.204694, "activity_lines": {"activity_5": 23.40496, "activity_10": 24.186349, "activity_20": 25.03996, "activity_30": 25.11184}, "trend_signal": 0, "fair_value": 26.888896, "relative_strength": -17.564296, "rate_of_change": -0.6536247066575973, "market_dynamics": -0.921494, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.50538, "high": 24.269574, "low": 21.837847, "close": 23.745083, "volume": 73069}, "trend_line": 25.089322, "activity_lines": {"activity_5": 23.398602, "activity_10": 23.974819, "activity_20": 24.89215, "activity_30": 25.017671}, "trend_signal": 0, "fair_value": 26.832333, "relative_strength": -13.044071, "rate_of_change": -0.457740133643363, "market_dynamics": -0.972627, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.888126, "high": 24.841743, "low": 23.55436, "close": 24.555658, "volume": 63125}, "trend_line": 25.086756, "activity_lines": {"activity_5": 23.716475, "activity_10": 23.966149, "activity_20": 24.822672, "activity_30": 24.983241}, "trend_signal": 0, "fair_value": 26.78811, "relative_strength": -12.512788, "rate_of_change": -0.01022745851800248, "market_dynamics": -0.996696, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.60334, "high": 24.984788, "low": 24.317255, "close": 24.412617, "volume": 43551}, "trend_line": 25.056443, "activity_lines": {"activity_5": 23.999382, "activity_10": 23.973085, "activity_20": 24.739571, "activity_30": 24.939749}, "trend_signal": 0, "fair_value": 26.741046, "relative_strength": -13.902826, "rate_of_change": -0.12083268159502004, "market_dynamics": -0.889602, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.412617, "high": 24.555659, "low": 23.649721, "close": 23.983488, "volume": 46381}, "trend_line": 25.021017, "activity_lines": {"activity_5": 24.085207, "activity_10": 23.929739, "activity_20": 24.616736, "activity_30": 24.870526}, "trend_signal": 0, "fair_value": 26.691506, "relative_strength": -16.032393, "rate_of_change": -0.14138479272577142, "market_dynamics": -0.776986, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.888126, "high": 24.07885, "low": 22.648424, "close": 22.696104, "volume": 44813}, "trend_line": 24.968721, "activity_lines": {"activity_5": 23.700581, "activity_10": 23.70087, "activity_20": 24.377877, "activity_30": 24.720531}, "trend_signal": 0, "fair_value": 26.62712, "relative_strength": -17.269382, "rate_of_change": -0.20900829091000536, "market_dynamics": -0.817452, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.839148, "high": 23.02987, "low": 22.076251, "close": 22.982189, "volume": 45834}, "trend_line": 24.883067, "activity_lines": {"activity_5": 23.401781, "activity_10": 23.548291, "activity_20": 24.183067, "activity_30": 24.592368}, "trend_signal": 0, "fair_value": 26.565668, "relative_strength": -17.376106, "rate_of_change": -0.34304520443797715, "market_dynamics": -0.890254, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.02987, "high": 23.840446, "low": 22.839147, "close": 23.411316, "volume": 72597}, "trend_line": 24.800421, "activity_lines": {"activity_5": 23.296883, "activity_10": 23.502344, "activity_20": 24.043203, "activity_30": 24.497416}, "trend_signal": 0, "fair_value": 26.513834, "relative_strength": -15.211543, "rate_of_change": -0.33213751343433845, "market_dynamics": -0.861631, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.554361, "high": 24.6987, "low": 23.268274, "close": 24.221891, "volume": 38270}, "trend_line": 24.805189, "activity_lines": {"activity_5": 23.538465, "activity_10": 23.628048, "activity_20": 23.995067, "activity_30": 24.460092}, "trend_signal": 0, "fair_value": 26.473788, "relative_strength": -14.963592, "rate_of_change": 0.019225480083578224, "market_dynamics": -0.736126, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.317255, "high": 24.317255, "low": 23.458999, "close": 23.792765, "volume": 43896}, "trend_line": 24.798831, "activity_lines": {"activity_5": 23.649721, "activity_10": 23.664459, "activity_20": 23.919232, "activity_30": 24.394774}, "trend_signal": 0, "fair_value": 26.431267, "relative_strength": -14.181579, "rate_of_change": -0.02563173374731696, "market_dynamics": -0.451702, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.031169, "high": 24.031169, "low": 23.363636, "close": 23.792765, "volume": 29894}, "trend_line": 24.784527, "activity_lines": {"activity_5": 23.773692, "activity_10": 23.693068, "activity_20": 23.853841, "activity_30": 24.329867}, "trend_signal": 0, "fair_value": 26.379955, "relative_strength": -14.532875, "rate_of_change": -0.05768013822909316, "market_dynamics": -0.204656, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.840445, "high": 24.507979, "low": 23.55436, "close": 24.03117, "volume": 50424}, "trend_line": 24.786116, "activity_lines": {"activity_5": 23.90402, "activity_10": 23.742483, "activity_20": 23.825006, "activity_30": 24.281263}, "trend_signal": 0, "fair_value": 26.324128, "relative_strength": -14.207264, "rate_of_change": 0.0064112581208395645, "market_dynamics": 0.008485, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.888125, "high": 24.269573, "low": 23.029871, "close": 23.125233, "volume": 34123}, "trend_line": 24.738436, "activity_lines": {"activity_5": 23.662437, "activity_10": 23.62198, "activity_20": 23.72306, "activity_30": 24.174109}, "trend_signal": 0, "fair_value": 26.252604, "relative_strength": -15.911943, "rate_of_change": -0.19236575831404856, "market_dynamics": 0.039434, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.077551, "high": 23.315955, "low": 20.40742, "close": 21.361038, "volume": 89338}, "trend_line": 24.628769, "activity_lines": {"activity_5": 22.851862, "activity_10": 23.206723, "activity_20": 23.470805, "activity_30": 23.956213}, "trend_signal": 0, "fair_value": 26.172244, "relative_strength": -20.805951, "rate_of_change": -0.44330611684587395, "market_dynamics": -0.009435, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.599443, "high": 22.123934, "low": 20.836549, "close": 21.647125, "volume": 87002}, "trend_line": 24.504799, "activity_lines": {"activity_5": 22.327372, "activity_10": 22.898965, "activity_20": 23.267594, "activity_30": 23.763848}, "trend_signal": 0, "fair_value": 26.090421, "relative_strength": -18.900089, "rate_of_change": -0.5033544307472286, "market_dynamics": -0.05781, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.837848, "high": 22.362339, "low": 21.361038, "close": 21.93321, "volume": 42978}, "trend_line": 24.361757, "activity_lines": {"activity_5": 22.041287, "activity_10": 22.685701, "activity_20": 23.115469, "activity_30": 23.597939}, "trend_signal": 0, "fair_value": 26.01208, "relative_strength": -17.204362, "rate_of_change": -0.583730558246969, "market_dynamics": -0.333362, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.93321, "high": 22.362337, "low": 21.265677, "close": 21.93321, "volume": 46063}, "trend_line": 24.22825, "activity_lines": {"activity_5": 21.879172, "activity_10": 22.486308, "activity_20": 22.973334, "activity_30": 23.441259}, "trend_signal": 0, "fair_value": 25.945002, "relative_strength": -17.149742, "rate_of_change": -0.5480187656415816, "market_dynamics": -0.543005, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.076251, "high": 23.697403, "low": 21.647125, "close": 23.649721, "volume": 51315}, "trend_line": 24.134478, "activity_lines": {"activity_5": 22.429091, "activity_10": 22.618081, "activity_20": 23.007165, "activity_30": 23.403935}, "trend_signal": 0, "fair_value": 25.884807, "relative_strength": -11.694384, "rate_of_change": -0.38703579499137475, "market_dynamics": -0.445681, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.55436, "high": 23.935807, "low": 22.648423, "close": 23.315956, "volume": 87772}, "trend_line": 24.012097, "activity_lines": {"activity_5": 22.832789, "activity_10": 22.684834, "activity_20": 23.014431, "activity_30": 23.351127}, "trend_signal": 0, "fair_value": 25.818901, "relative_strength": -15.755759, "rate_of_change": -0.507079539901384, "market_dynamics": -0.240863, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.220594, "high": 23.888126, "low": 23.125231, "close": 23.649721, "volume": 77452}, "trend_line": 23.934218, "activity_lines": {"activity_5": 23.217415, "activity_10": 22.828744, "activity_20": 23.054846, "activity_30": 23.327748}, "trend_signal": 0, "fair_value": 25.758431, "relative_strength": -14.150169, "rate_of_change": -0.3243323563119013, "market_dynamics": 0.21133, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.554361, "high": 23.554361, "low": 20.455102, "close": 20.645824, "volume": 185069}, "trend_line": 23.732369, "activity_lines": {"activity_5": 22.467235, "activity_10": 22.429091, "activity_20": 22.807813, "activity_30": 23.115593}, "trend_signal": 0, "fair_value": 25.678156, "relative_strength": -22.487069, "rate_of_change": -0.8433490494655093, "market_dynamics": 0.39449, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.741188, "high": 21.93321, "low": 20.693508, "close": 21.93321, "volume": 45175}, "trend_line": 23.570254, "activity_lines": {"activity_5": 22.232009, "activity_10": 22.320725, "activity_20": 22.692471, "activity_30": 22.999518}, "trend_signal": 0, "fair_value": 25.599815, "relative_strength": -17.456208, "rate_of_change": -0.6830965758201384, "market_dynamics": 0.221329, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.93321, "high": 22.934508, "low": 21.93321, "close": 22.886827, "volume": 26800}, "trend_line": 23.438337, "activity_lines": {"activity_5": 22.314656, "activity_10": 22.423889, "activity_20": 22.676577, "activity_30": 22.955426}, "trend_signal": 0, "fair_value": 25.536652, "relative_strength": -12.887315, "rate_of_change": -0.5596757676009679, "market_dynamics": 0.0428, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.077552, "high": 24.460296, "low": 22.98219, "close": 23.792765, "volume": 72027}, "trend_line": 23.366815, "activity_lines": {"activity_5": 22.750142, "activity_10": 22.696104, "activity_20": 22.75491, "activity_30": 22.978293}, "trend_signal": 0, "fair_value": 25.476, "relative_strength": -10.231316, "rate_of_change": -0.3051496358295456, "market_dynamics": 0.021703, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.745083, "high": 24.07885, "low": 23.411316, "close": 23.935808, "volume": 52382}, "trend_line": 23.276221, "activity_lines": {"activity_5": 23.201522, "activity_10": 22.950113, "activity_20": 22.849818, "activity_30": 23.015002}, "trend_signal": 0, "fair_value": 25.42121, "relative_strength": -12.225185, "rate_of_change": -0.38770367292247315, "market_dynamics": 0.319495, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.935808, "high": 23.935808, "low": 23.220594, "close": 23.268274, "volume": 28266}, "trend_line": 23.250792, "activity_lines": {"activity_5": 23.411317, "activity_10": 23.04114, "activity_20": 22.881378, "activity_30": 23.014489}, "trend_signal": 0, "fair_value": 25.371481, "relative_strength": -16.132288, "rate_of_change": -0.1092488338205718, "market_dynamics": 0.55587, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.553062, "high": 23.220594, "low": 22.50538, "close": 22.839148, "volume": 87686}, "trend_line": 23.193575, "activity_lines": {"activity_5": 23.303241, "activity_10": 23.02987, "activity_20": 22.869345, "activity_30": 22.987932}, "trend_signal": 0, "fair_value": 25.317627, "relative_strength": -18.436535, "rate_of_change": -0.24608624084719957, "market_dynamics": 0.776958, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.457699, "high": 23.268274, "low": 22.219295, "close": 22.886827, "volume": 68422}, "trend_line": 23.131589, "activity_lines": {"activity_5": 23.150662, "activity_10": 23.010798, "activity_20": 22.862533, "activity_30": 22.968141}, "trend_signal": 0, "fair_value": 25.260233, "relative_strength": -18.003606, "rate_of_change": -0.26725504800358474, "market_dynamics": 0.759937, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.886827, "high": 24.031169, "low": 22.886827, "close": 23.172913, "volume": 51511}, "trend_line": 23.117285, "activity_lines": {"activity_5": 23.093445, "activity_10": 23.057612, "activity_20": 22.885465, "activity_30": 22.970807}, "trend_signal": 0, "fair_value": 25.20758, "relative_strength": -19.094596, "rate_of_change": -0.061837515788486286, "market_dynamics": 0.722194, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.031169, "high": 24.031169, "low": 22.696104, "close": 23.649721, "volume": 79256}, "trend_line": 23.126821, "activity_lines": {"activity_5": 23.236487, "activity_10": 23.193719, "activity_20": 22.958803, "activity_30": 23.005158}, "trend_signal": 0, "fair_value": 25.162289, "relative_strength": -16.05357, "rate_of_change": 0.04125051882174163, "market_dynamics": 0.87515, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.60204, "high": 23.792765, "low": 23.268275, "close": 23.411316, "volume": 36370}, "trend_line": 23.15543, "activity_lines": {"activity_5": 23.319134, "activity_10": 23.28648, "activity_20": 23.010117, "activity_30": 23.023513}, "trend_signal": 0, "fair_value": 25.141301, "relative_strength": -17.470903, "rate_of_change": 0.1237048533388979, "market_dynamics": 0.866636, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.697403, "high": 24.937105, "low": 23.220594, "close": 24.12653, "volume": 103303}, "trend_line": 23.168145, "activity_lines": {"activity_5": 23.630649, "activity_10": 23.458998, "activity_20": 23.131362, "activity_30": 23.086164}, "trend_signal": 0, "fair_value": 25.136665, "relative_strength": -16.25964, "rate_of_change": 0.05491152615174943, "market_dynamics": 0.950896, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.364934, "high": 24.651021, "low": 23.220595, "close": 24.507978, "volume": 119666}, "trend_line": 23.166555, "activity_lines": {"activity_5": 23.983488, "activity_10": 23.660992, "activity_20": 23.288482, "activity_30": 23.172605}, "trend_signal": 1, "fair_value": 25.121271, "relative_strength": -14.480506, "rate_of_change": -0.0068628714124510295, "market_dynamics": 1.125054, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.507978, "high": 26.653618, "low": 24.507978, "close": 25.318552, "volume": 171631}, "trend_line": 23.196753, "activity_lines": {"activity_5": 24.498441, "activity_10": 23.980887, "activity_20": 23.516215, "activity_30": 23.311444}, "trend_signal": 1, "fair_value": 25.115953, "relative_strength": -10.994719, "rate_of_change": 0.13035170745068556, "market_dynamics": 1.287355, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.318552, "high": 25.556957, "low": 23.172913, "close": 23.172913, "volume": 98285}, "trend_line": 23.169734, "activity_lines": {"activity_5": 24.155139, "activity_10": 23.882924, "activity_20": 23.520756, "activity_30": 23.309906}, "trend_signal": 1, "fair_value": 25.099177, "relative_strength": -16.595129, "rate_of_change": -0.11647750872720328, "market_dynamics": 1.386634, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.077552, "high": 23.268275, "low": 21.074954, "close": 21.217997, "volume": 107785}, "trend_line": 23.120464, "activity_lines": {"activity_5": 23.191985, "activity_10": 23.443393, "activity_20": 23.331849, "activity_30": 23.183987}, "trend_signal": 1, "fair_value": 25.071591, "relative_strength": -16.472133, "rate_of_change": -0.21264810377192908, "market_dynamics": 1.010807, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.979591, "high": 22.98219, "low": 20.35974, "close": 22.362339, "volume": 142111}, "trend_line": 23.099802, "activity_lines": {"activity_5": 22.7565, "activity_10": 23.249202, "activity_20": 23.255333, "activity_30": 23.135076}, "trend_signal": 0, "fair_value": 25.049906, "relative_strength": -10.366725, "rate_of_change": -0.089366718591798, "market_dynamics": 0.604179, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.457698, "high": 23.554361, "low": 22.219294, "close": 22.648422, "volume": 90010}, "trend_line": 23.074372, "activity_lines": {"activity_5": 22.533989, "activity_10": 23.115696, "activity_20": 23.204019, "activity_30": 23.105954}, "trend_signal": 0, "fair_value": 25.025463, "relative_strength": -12.214836, "rate_of_change": -0.1100875236939263, "market_dynamics": 0.026576, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.648422, "high": 24.031171, "low": 22.50538, "close": 23.745083, "volume": 55178}, "trend_line": 23.058479, "activity_lines": {"activity_5": 22.801002, "activity_10": 23.185917, "activity_20": 23.261917, "activity_30": 23.149226}, "trend_signal": 0, "fair_value": 25.008049, "relative_strength": -11.7503, "rate_of_change": -0.06887728082047881, "market_dynamics": -0.32261, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.554361, "high": 24.555659, "low": 23.554361, "close": 24.412617, "volume": 54628}, "trend_line": 23.07914, "activity_lines": {"activity_5": 23.395424, "activity_10": 23.367104, "activity_20": 23.381346, "activity_30": 23.23659}, "trend_signal": 1, "fair_value": 24.995489, "relative_strength": -12.009958, "rate_of_change": 0.08960261429212432, "market_dynamics": -0.191338, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.269575, "high": 25.890723, "low": 24.078849, "close": 25.747681, "volume": 79299}, "trend_line": 23.144304, "activity_lines": {"activity_5": 24.35222, "activity_10": 23.77716, "activity_20": 23.624292, "activity_30": 23.408754}, "trend_signal": 1, "fair_value": 25.004115, "relative_strength": -8.32614, "rate_of_change": 0.28235020888994516, "market_dynamics": 0.107434, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.556956, "high": 25.986084, "low": 25.318553, "close": 25.509277, "volume": 60648}, "trend_line": 23.193575, "activity_lines": {"activity_5": 24.92757, "activity_10": 24.10139, "activity_20": 23.820238, "activity_30": 23.561333}, "trend_signal": 1, "fair_value": 25.002029, "relative_strength": -9.740583, "rate_of_change": 0.21288607339411633, "market_dynamics": 0.473681, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.938405, "high": 25.938405, "low": 24.317255, "close": 24.794064, "volume": 63649}, "trend_line": 23.249202, "activity_lines": {"activity_5": 25.054719, "activity_10": 24.270441, "activity_20": 23.931039, "activity_30": 23.66459}, "trend_signal": 1, "fair_value": 24.989617, "relative_strength": -11.215091, "rate_of_change": 0.23983797236950838, "market_dynamics": 0.683215, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.937105, "high": 26.25, "low": 24.937105, "close": 25.35, "volume": 63262}, "trend_line": 23.382168, "activity_lines": {"activity_5": 25.224138, "activity_10": 24.535369, "activity_20": 24.085705, "activity_30": 23.800125}, "trend_signal": 1, "fair_value": 24.981917, "relative_strength": -10.041799, "rate_of_change": 0.5719164038404402, "market_dynamics": 0.816401, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.1, "close": 24.85, "volume": 28234}, "trend_line": 23.48893, "activity_lines": {"activity_5": 25.119895, "activity_10": 24.708816, "activity_20": 24.185336, "activity_30": 23.894824}, "trend_signal": 1, "fair_value": 24.980197, "relative_strength": -12.320948, "rate_of_change": 0.4565958126722886, "market_dynamics": 0.649187, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.85, "high": 25.1, "low": 23.65, "close": 23.799999, "volume": 22151}, "trend_line": 23.551156, "activity_lines": {"activity_5": 24.636493, "activity_10": 24.660862, "activity_20": 24.180614, "activity_30": 23.914893}, "trend_signal": 1, "fair_value": 24.978921, "relative_strength": -12.592918, "rate_of_change": 0.26491628183999444, "market_dynamics": 0.358929, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.950001, "high": 25.1, "low": 23.799999, "close": 23.9, "volume": 148270}, "trend_line": 23.616716, "activity_lines": {"activity_5": 24.316271, "activity_10": 24.584144, "activity_20": 24.182883, "activity_30": 23.937399}, "trend_signal": 1, "fair_value": 24.984027, "relative_strength": -10.946322, "rate_of_change": 0.2783727473929577, "market_dynamics": 0.28319, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 25.65, "low": 23.75, "close": 25.549999, "volume": 37329}, "trend_line": 23.680059, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.779469, "activity_20": 24.337244, "activity_30": 24.062127}, "trend_signal": 1, "fair_value": 25.003728, "relative_strength": -7.106597, "rate_of_change": 0.2682125660485552, "market_dynamics": 0.184924, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 25.25, "close": 25.5, "volume": 33681}, "trend_line": 23.75286, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.912946, "activity_20": 24.474161, "activity_30": 24.179543}, "trend_signal": 1, "fair_value": 25.017941, "relative_strength": -5.924054, "rate_of_change": 0.30743588941226174, "market_dynamics": 0.288926, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.200001, "close": 25.950001, "volume": 42224}, "trend_line": 23.829536, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.096335, "activity_20": 24.642854, "activity_30": 24.321294}, "trend_signal": 1, "fair_value": 25.037049, "relative_strength": -5.712626, "rate_of_change": 0.32280744297740416, "market_dynamics": 0.643253, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.85, "high": 26.049999, "low": 24.4, "close": 25.25, "volume": 66660}, "trend_line": 23.983009, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.124498, "activity_20": 24.733927, "activity_30": 24.412937}, "trend_signal": 1, "fair_value": 25.043059, "relative_strength": -7.98085, "rate_of_change": 0.6440452722201481, "market_dynamics": 0.813231, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 25.4, "low": 24.200001, "close": 24.75, "volume": 52616}, "trend_line": 24.076902, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.070801, "activity_20": 24.768624, "activity_30": 24.46242}, "trend_signal": 1, "fair_value": 25.039837, "relative_strength": -9.15351, "rate_of_change": 0.3914979976032254, "market_dynamics": 0.81697, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 61135}, "trend_line": 24.114007, "activity_lines": {"activity_5": 24.81, "activity_10": 24.894545, "activity_20": 24.728925, "activity_30": 24.457458}, "trend_signal": 1, "fair_value": 25.029223, "relative_strength": -8.535118, "rate_of_change": 0.15411035855028352, "market_dynamics": 0.499049, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.950001, "close": 24.549999, "volume": 55245}, "trend_line": 24.139249, "activity_lines": {"activity_5": 24.63, "activity_10": 24.832727, "activity_20": 24.744025, "activity_30": 24.485587}, "trend_signal": 1, "fair_value": 25.022136, "relative_strength": -8.785311, "rate_of_change": 0.10467775015574414, "market_dynamics": 0.086667, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.0, "low": 24.35, "close": 24.6, "volume": 33877}, "trend_line": 24.161388, "activity_lines": {"activity_5": 24.53, "activity_10": 24.794545, "activity_20": 24.767547, "activity_30": 24.515313}, "trend_signal": 1, "fair_value": 25.02197, "relative_strength": -8.816614, "rate_of_change": 0.09171370658631196, "market_dynamics": -0.359065, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.549999, "high": 25.4, "low": 24.5, "close": 25.35, "volume": 48081}, "trend_line": 24.230779, "activity_lines": {"activity_5": 24.77, "activity_10": 24.897273, "activity_20": 24.855702, "activity_30": 24.591997}, "trend_signal": 1, "fair_value": 25.025177, "relative_strength": -5.609271, "rate_of_change": 0.287197904358804, "market_dynamics": -0.494989, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 25.0, "close": 25.25, "volume": 44707}, "trend_line": 24.311141, "activity_lines": {"activity_5": 24.97, "activity_10": 24.953636, "activity_20": 24.914657, "activity_30": 24.657754}, "trend_signal": 1, "fair_value": 25.032048, "relative_strength": -3.812838, "rate_of_change": 0.33165256469881116, "market_dynamics": -0.400515, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.35, "high": 25.549999, "low": 24.1, "close": 24.200001, "volume": 41068}, "trend_line": 24.354913, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.794546, "activity_20": 24.859861, "activity_30": 24.650583}, "trend_signal": 1, "fair_value": 25.029892, "relative_strength": -6.268123, "rate_of_change": 0.1800491387878528, "market_dynamics": -0.474728, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.1, "close": 23.200001, "volume": 77682}, "trend_line": 24.355816, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.478182, "activity_20": 24.702439, "activity_30": 24.576073}, "trend_signal": 0, "fair_value": 25.044861, "relative_strength": -10.129978, "rate_of_change": 0.0037076708095856734, "market_dynamics": -0.490517, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15, "high": 24.15, "low": 22.700001, "close": 22.700001, "volume": 71120}, "trend_line": 24.324159, "activity_lines": {"activity_5": 23.650001, "activity_10": 24.112728, "activity_20": 24.499993, "activity_30": 24.469246}, "trend_signal": 0, "fair_value": 25.06581, "relative_strength": -11.394169, "rate_of_change": -0.12997716849231886, "market_dynamics": -0.686922, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.700001, "high": 24.1, "low": 22.700001, "close": 23.9, "volume": 70762}, "trend_line": 24.340448, "activity_lines": {"activity_5": 23.570001, "activity_10": 24.024546, "activity_20": 24.419988, "activity_30": 24.441881}, "trend_signal": 0, "fair_value": 25.095312, "relative_strength": -6.710936, "rate_of_change": 0.0669663440367944, "market_dynamics": -0.767494, "expectation": {"probability": 63.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.200001, "close": 24.799999, "volume": 58416}, "trend_line": 24.362897, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.124546, "activity_20": 24.434496, "activity_30": 24.471529}, "trend_signal": 0, "fair_value": 25.123694, "relative_strength": -5.353638, "rate_of_change": 0.0922291980821459, "market_dynamics": -0.665816, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 24.4, "close": 24.4, "volume": 43118}, "trend_line": 24.359298, "activity_lines": {"activity_5": 24.1, "activity_10": 24.150909, "activity_20": 24.414286, "activity_30": 24.473923}, "trend_signal": 0, "fair_value": 25.152957, "relative_strength": -5.979927, "rate_of_change": -0.014772463225540215, "market_dynamics": -0.628694, "expectation": {"probability": 62.6592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 23.65, "close": 24.0, "volume": 44811}, "trend_line": 24.315346, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.097273, "activity_20": 24.357857, "activity_30": 24.450743}, "trend_signal": 0, "fair_value": 25.173628, "relative_strength": -5.562942, "rate_of_change": -0.18043212903753356, "market_dynamics": -0.644091, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 24.200001, "close": 24.549999, "volume": 77701}, "trend_line": 24.361249, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.153636, "activity_20": 24.360238, "activity_30": 24.465881}, "trend_signal": 0, "fair_value": 25.186345, "relative_strength": -4.727085, "rate_of_change": 0.18878201445292672, "market_dynamics": -0.514374, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 24.65, "low": 23.549999, "close": 23.75, "volume": 53107}, "trend_line": 24.445649, "activity_lines": {"activity_5": 24.17, "activity_10": 24.065454, "activity_20": 24.287857, "activity_30": 24.426446}, "trend_signal": 0, "fair_value": 25.189915, "relative_strength": -6.548805, "rate_of_change": 0.34645185885173085, "market_dynamics": -0.592124, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.799999, "low": 23.549999, "close": 23.9, "volume": 37977}, "trend_line": 24.496905, "activity_lines": {"activity_5": 24.036666, "activity_10": 24.033636, "activity_20": 24.23, "activity_30": 24.391243}, "trend_signal": 0, "fair_value": 25.18354, "relative_strength": -4.213723, "rate_of_change": 0.2096733042350489, "market_dynamics": -0.559305, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.25, "close": 23.75, "volume": 58419}, "trend_line": 24.533624, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.999091, "activity_20": 24.157857, "activity_30": 24.343055}, "trend_signal": 0, "fair_value": 25.181082, "relative_strength": -5.785516, "rate_of_change": 0.1498924047752071, "market_dynamics": -0.428774, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.1, "close": 23.75, "volume": 49943}, "trend_line": 24.533788, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.972727, "activity_20": 24.094286, "activity_30": 24.292499}, "trend_signal": 0, "fair_value": 25.17719, "relative_strength": -2.394495, "rate_of_change": 0.0006684703409557727, "market_dynamics": -0.625969, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 23.799999, "close": 24.200001, "volume": 43770}, "trend_line": 24.526701, "activity_lines": {"activity_5": 23.92, "activity_10": 24.018182, "activity_20": 24.081905, "activity_30": 24.270964}, "trend_signal": 0, "fair_value": 25.166137, "relative_strength": -3.318359, "rate_of_change": -0.02888669291510167, "market_dynamics": -0.594514, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.25, "high": 25.549999, "low": 23.9, "close": 25.15, "volume": 91242}, "trend_line": 24.506778, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.209091, "activity_20": 24.168333, "activity_30": 24.311177}, "trend_signal": 0, "fair_value": 25.160886, "relative_strength": -0.145584, "rate_of_change": -0.08122984008325694, "market_dynamics": -0.189034, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.700001, "close": 24.75, "volume": 71828}, "trend_line": 24.481469, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.304546, "activity_20": 24.217143, "activity_30": 24.326869}, "trend_signal": 0, "fair_value": 25.166848, "relative_strength": -2.133494, "rate_of_change": -0.10327346989473699, "market_dynamics": 0.162283, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 24.75, "close": 24.950001, "volume": 38194}, "trend_line": 24.486667, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.437273, "activity_20": 24.285, "activity_30": 24.357097}, "trend_signal": 0, "fair_value": 25.171796, "relative_strength": -1.736657, "rate_of_change": 0.02123238601409105, "market_dynamics": 0.485517, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 24.799999, "close": 25.049999, "volume": 25205}, "trend_line": 24.476667, "activity_lines": {"activity_5": 24.92, "activity_10": 24.578182, "activity_20": 24.357857, "activity_30": 24.393441}, "trend_signal": 0, "fair_value": 25.172219, "relative_strength": -1.428272, "rate_of_change": -0.04083855103678081, "market_dynamics": 0.796131, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.85, "close": 25.35, "volume": 28840}, "trend_line": 24.493333, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.754546, "activity_20": 24.456905, "activity_30": 24.449785}, "trend_signal": 0, "fair_value": 25.169973, "relative_strength": -0.844694, "rate_of_change": 0.06808933585606544, "market_dynamics": 0.739833, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.35, "high": 26.0, "low": 25.200001, "close": 25.799999, "volume": 54500}, "trend_line": 24.56, "activity_lines": {"activity_5": 25.346666, "activity_10": 24.998182, "activity_20": 24.595238, "activity_30": 24.534086}, "trend_signal": 0, "fair_value": 25.166306, "relative_strength": -1.687474, "rate_of_change": 0.27218427153217134, "market_dynamics": 0.814546, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.15, "low": 24.4, "close": 24.700001, "volume": 146626}, "trend_line": 24.586667, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.004546, "activity_20": 24.626667, "activity_30": 24.543118}, "trend_signal": 0, "fair_value": 25.153004, "relative_strength": -5.716738, "rate_of_change": 0.10857899022801212, "market_dynamics": 0.869802, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.0, "close": 25.15, "volume": 75621}, "trend_line": 24.573333, "activity_lines": {"activity_5": 25.18, "activity_10": 25.078182, "activity_20": 24.703571, "activity_30": 24.579462}, "trend_signal": 1, "fair_value": 25.144022, "relative_strength": -2.330042, "rate_of_change": -0.05423264568555326, "market_dynamics": 0.920631, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.049999, "close": 25.549999, "volume": 59656}, "trend_line": 24.575, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.199091, "activity_20": 24.814048, "activity_30": 24.642473}, "trend_signal": 1, "fair_value": 25.138179, "relative_strength": 0.704939, "rate_of_change": 0.006783776543449122, "market_dynamics": 0.937115, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 86975}, "trend_line": 24.543333, "activity_lines": {"activity_5": 25.19, "activity_10": 25.187273, "activity_20": 24.860952, "activity_30": 24.669892}, "trend_signal": 1, "fair_value": 25.119912, "relative_strength": -2.119508, "rate_of_change": -0.12885859613427786, "market_dynamics": 0.847248, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 25.15, "close": 25.4, "volume": 54694}, "trend_line": 24.548333, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.233636, "activity_20": 24.935, "activity_30": 24.725161}, "trend_signal": 1, "fair_value": 25.105357, "relative_strength": -1.307403, "rate_of_change": 0.020372131201573173, "market_dynamics": 0.826181, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 24.549999, "close": 25.15, "volume": 79826}, "trend_line": 24.561667, "activity_lines": {"activity_5": 25.24, "activity_10": 25.23, "activity_20": 24.978095, "activity_30": 24.763978}, "trend_signal": 1, "fair_value": 25.088339, "relative_strength": -3.498878, "rate_of_change": 0.05431733388984255, "market_dynamics": 0.771845, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1, "high": 25.25, "low": 24.5, "close": 25.1, "volume": 101645}, "trend_line": 24.598333, "activity_lines": {"activity_5": 25.19, "activity_10": 25.21, "activity_20": 25.014762, "activity_30": 24.79871}, "trend_signal": 1, "fair_value": 25.069241, "relative_strength": -3.698985, "rate_of_change": 0.14928139853048375, "market_dynamics": 0.714258, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.299999, "low": 24.5, "close": 24.549999, "volume": 84675}, "trend_line": 24.598333, "activity_lines": {"activity_5": 24.96, "activity_10": 25.087272, "activity_20": 24.995714, "activity_30": 24.795591}, "trend_signal": 1, "fair_value": 25.064292, "relative_strength": 0.966236, "rate_of_change": 0.0, "market_dynamics": 0.399453, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.700001, "high": 25.35, "low": 24.5, "close": 24.75, "volume": 137054}, "trend_line": 24.603333, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.01, "activity_20": 24.993095, "activity_30": 24.805376}, "trend_signal": 1, "fair_value": 25.065633, "relative_strength": 2.433067, "rate_of_change": 0.020326580667067988, "market_dynamics": 0.134904, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.85, "low": 24.1, "close": 24.5, "volume": 136364}, "trend_line": 24.575, "activity_lines": {"activity_5": 24.7, "activity_10": 24.898182, "activity_20": 24.965714, "activity_30": 24.79871}, "trend_signal": 1, "fair_value": 25.063605, "relative_strength": 6.255521, "rate_of_change": -0.1151591940815496, "market_dynamics": -0.138048, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.799999, "close": 24.799999, "volume": 151325}, "trend_line": 24.56, "activity_lines": {"activity_5": 24.696666, "activity_10": 24.864545, "activity_20": 24.963333, "activity_30": 24.813226}, "trend_signal": 1, "fair_value": 25.058196, "relative_strength": 7.777999, "rate_of_change": -0.06103763987792704, "market_dynamics": -0.349446, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.65, "high": 25.549999, "low": 24.65, "close": 25.0, "volume": 71139}, "trend_line": 24.586667, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.865454, "activity_20": 24.975714, "activity_30": 24.841613}, "trend_signal": 1, "fair_value": 25.055838, "relative_strength": 4.48021, "rate_of_change": 0.10857899022801212, "market_dynamics": -0.385815, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.049999, "close": 24.450001, "volume": 122464}, "trend_line": 24.628333, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.769091, "activity_20": 24.929762, "activity_30": 24.832796}, "trend_signal": 1, "fair_value": 25.049069, "relative_strength": -0.41728, "rate_of_change": 0.16946583284347924, "market_dynamics": -0.477359, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 25.85, "low": 24.5, "close": 25.549999, "volume": 96944}, "trend_line": 24.723333, "activity_lines": {"activity_5": 24.976666, "activity_10": 24.892727, "activity_20": 24.985238, "activity_30": 24.892258}, "trend_signal": 1, "fair_value": 25.046407, "relative_strength": 0.341753, "rate_of_change": 0.3857345927554206, "market_dynamics": -0.382906, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 26.1, "low": 25.049999, "close": 25.15, "volume": 85389}, "trend_line": 24.765, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.933636, "activity_20": 24.99619, "activity_30": 24.919785}, "trend_signal": 1, "fair_value": 25.038823, "relative_strength": 1.165102, "rate_of_change": 0.16853310190822712, "market_dynamics": -0.360703, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.75, "low": 25.25, "close": 25.549999, "volume": 48665}, "trend_line": 24.79, "activity_lines": {"activity_5": 25.26, "activity_10": 25.051818, "activity_20": 25.045238, "activity_30": 24.97043}, "trend_signal": 1, "fair_value": 25.03675, "relative_strength": 2.093579, "rate_of_change": 0.10094891984655191, "market_dynamics": -0.22819, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.700001, "high": 26.35, "low": 25.4, "close": 25.5, "volume": 70576}, "trend_line": 24.826667, "activity_lines": {"activity_5": 25.38, "activity_10": 25.153636, "activity_20": 25.085714, "activity_30": 25.016236}, "trend_signal": 1, "fair_value": 25.027874, "relative_strength": 1.791297, "rate_of_change": 0.14791044776119944, "market_dynamics": -0.053797, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 25.049999, "close": 25.200001, "volume": 30605}, "trend_line": 24.866667, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.193636, "activity_20": 25.095, "activity_30": 25.040322}, "trend_signal": 1, "fair_value": 25.013246, "relative_strength": 2.263986, "rate_of_change": 0.16111707624708202, "market_dynamics": -0.087036, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 25.049999, "close": 25.450001, "volume": 39866}, "trend_line": 24.896667, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.267273, "activity_20": 25.127381, "activity_30": 25.077957}, "trend_signal": 1, "fair_value": 25.009353, "relative_strength": -0.564144, "rate_of_change": 0.12064343001818917, "market_dynamics": -0.047218, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.450001, "high": 25.950001, "low": 25.200001, "close": 25.4, "volume": 30735}, "trend_line": 24.951667, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.319091, "activity_20": 25.154524, "activity_30": 25.11043}, "trend_signal": 1, "fair_value": 25.000132, "relative_strength": -1.53179, "rate_of_change": 0.22091310455331115, "market_dynamics": 0.00394, "expectation": {"probability": 50.7096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a225ef-ed04-4a2c-a3f9-98467092b326/", "share_image": "https://sharemaestro.com/terminal/c1a225ef-ed04-4a2c-a3f9-98467092b326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}