{"ticker": {"uuid": "c1a225ef-ed04-4a2c-a3f9-98467092b326", "symbol": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBAN fell 9.69%, moving from 24.14 to 21.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 60.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.700001, "close": 21.799999, "volume": 36532}, "trend_line": 23.87108, "activity_lines": {"activity_5": 22.51, "activity_10": 23.055176, "activity_20": 23.517014, "activity_30": 23.682053}, "trend_signal": 0, "fair_value": 23.884823, "relative_strength": -10.928789, "rate_of_change": -0.27211904639059054, "market_dynamics": -0.986246, "expectation": {"probability": 60.6387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.979079, "high": 27.346396, "low": 25.714435, "close": 26.861221, "volume": 45671}, "trend_line": 25.374764, "activity_lines": {"activity_5": 26.152566, "activity_10": 25.877231, "activity_20": 25.566362, "activity_30": 25.478386}, "trend_signal": 1, "fair_value": 26.353331, "relative_strength": 0.726469, "rate_of_change": 0.48259417385610726, "market_dynamics": 0.618858, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.817112, "high": 27.258183, "low": 26.464257, "close": 26.905327, "volume": 35986}, "trend_line": 25.472319, "activity_lines": {"activity_5": 26.505422, "activity_10": 26.082529, "activity_20": 25.730188, "activity_30": 25.577132}, "trend_signal": 1, "fair_value": 26.371978, "relative_strength": -0.710418, "rate_of_change": 0.384456777607862, "market_dynamics": 0.840171, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.949434, "high": 27.214077, "low": 26.728897, "close": 27.214077, "volume": 25286}, "trend_line": 25.557248, "activity_lines": {"activity_5": 26.822994, "activity_10": 26.334341, "activity_20": 25.911027, "activity_30": 25.689503}, "trend_signal": 1, "fair_value": 26.392362, "relative_strength": 3.82053, "rate_of_change": 0.3334168357423699, "market_dynamics": 0.908531, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.037648, "high": 27.214075, "low": 26.728896, "close": 26.905327, "volume": 27127}, "trend_line": 25.610398, "activity_lines": {"activity_5": 26.92297, "activity_10": 26.489918, "activity_20": 26.045029, "activity_30": 25.776476}, "trend_signal": 1, "fair_value": 26.414168, "relative_strength": 3.522125, "rate_of_change": 0.20796448819528102, "market_dynamics": 0.982614, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.037646, "high": 27.346396, "low": 26.861221, "close": 26.949432, "volume": 25890}, "trend_line": 25.652128, "activity_lines": {"activity_5": 26.978838, "activity_10": 26.632664, "activity_20": 26.168528, "activity_30": 25.862866}, "trend_signal": 1, "fair_value": 26.436987, "relative_strength": 5.426989, "rate_of_change": 0.16294163019255364, "market_dynamics": 0.886734, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.949433, "high": 28.140325, "low": 26.905327, "close": 27.566935, "volume": 32912}, "trend_line": 25.718737, "activity_lines": {"activity_5": 27.178791, "activity_10": 26.866833, "activity_20": 26.339706, "activity_30": 25.986402}, "trend_signal": 1, "fair_value": 26.459389, "relative_strength": 7.540222, "rate_of_change": 0.2596626681419947, "market_dynamics": 0.911824, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.434614, "high": 28.669611, "low": 27.434613, "close": 28.008005, "volume": 32921}, "trend_line": 25.805779, "activity_lines": {"activity_5": 27.478719, "activity_10": 27.145109, "activity_20": 26.537558, "activity_30": 26.134096}, "trend_signal": 1, "fair_value": 26.488264, "relative_strength": 7.835206, "rate_of_change": 0.3384380811546084, "market_dynamics": 1.058842, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.831574, "high": 28.22854, "low": 27.566933, "close": 27.963898, "volume": 19897}, "trend_line": 25.846946, "activity_lines": {"activity_5": 27.690434, "activity_10": 27.357625, "activity_20": 26.714406, "activity_30": 26.27333}, "trend_signal": 1, "fair_value": 26.512239, "relative_strength": 8.378486, "rate_of_change": 0.1595262828531468, "market_dynamics": 1.158481, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.184433, "high": 28.625504, "low": 27.61104, "close": 27.831575, "volume": 42711}, "trend_line": 25.889431, "activity_lines": {"activity_5": 27.808052, "activity_10": 27.501174, "activity_20": 26.86416, "activity_30": 26.40137}, "trend_signal": 1, "fair_value": 26.536338, "relative_strength": 6.601294, "rate_of_change": 0.16437145030596348, "market_dynamics": 1.405053, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.699254, "high": 29.551753, "low": 27.699254, "close": 28.404968, "volume": 44272}, "trend_line": 25.946733, "activity_lines": {"activity_5": 28.055052, "activity_10": 27.716096, "activity_20": 27.056341, "activity_30": 26.563663}, "trend_signal": 1, "fair_value": 26.569945, "relative_strength": 10.750132, "rate_of_change": 0.2213335627190878, "market_dynamics": 1.564249, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.22854, "high": 28.449076, "low": 27.081756, "close": 27.787468, "volume": 58067}, "trend_line": 25.974667, "activity_lines": {"activity_5": 27.999183, "activity_10": 27.77544, "activity_20": 27.1727, "activity_30": 26.68242}, "trend_signal": 1, "fair_value": 26.594004, "relative_strength": 9.19161, "rate_of_change": 0.10765902589741029, "market_dynamics": 1.599185, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.91979, "high": 28.008004, "low": 27.258185, "close": 27.875683, "volume": 46263}, "trend_line": 26.093756, "activity_lines": {"activity_5": 27.958016, "activity_10": 27.833982, "activity_20": 27.288008, "activity_30": 26.805066}, "trend_signal": 1, "fair_value": 26.60502, "relative_strength": 10.361702, "rate_of_change": 0.4584813349098908, "market_dynamics": 1.650981, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.434612, "high": 28.22854, "low": 27.434612, "close": 27.787468, "volume": 43810}, "trend_line": 26.234899, "activity_lines": {"activity_5": 27.896266, "activity_10": 27.858842, "activity_20": 27.387774, "activity_30": 26.914338}, "trend_signal": 1, "fair_value": 26.629808, "relative_strength": 9.94335, "rate_of_change": 0.540907181012958, "market_dynamics": 1.447869, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.831574, "high": 27.919789, "low": 26.199614, "close": 26.199614, "volume": 45364}, "trend_line": 26.314292, "activity_lines": {"activity_5": 27.316993, "activity_10": 27.584576, "activity_20": 27.323084, "activity_30": 26.912062}, "trend_signal": 1, "fair_value": 26.646119, "relative_strength": 6.129644, "rate_of_change": 0.30262361597046594, "market_dynamics": 0.803972, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.155508, "high": 26.287829, "low": 23.55319, "close": 25.538008, "volume": 83104}, "trend_line": 26.345167, "activity_lines": {"activity_5": 26.625982, "activity_10": 27.202849, "activity_20": 27.193283, "activity_30": 26.861979}, "trend_signal": 1, "fair_value": 26.673741, "relative_strength": 4.107785, "rate_of_change": 0.11733167664173431, "market_dynamics": 0.178912, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.405685, "high": 25.80265, "low": 24.347118, "close": 25.361578, "volume": 50709}, "trend_line": 26.378982, "activity_lines": {"activity_5": 26.067292, "activity_10": 26.814707, "activity_20": 27.04794, "activity_30": 26.798521}, "trend_signal": 0, "fair_value": 26.69197, "relative_strength": -0.045634, "rate_of_change": 0.12835371284608138, "market_dynamics": -0.462794, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.493902, "high": 25.626219, "low": 24.082473, "close": 25.405684, "volume": 54447}, "trend_line": 26.409857, "activity_lines": {"activity_5": 25.68503, "activity_10": 26.474681, "activity_20": 26.907847, "activity_30": 26.735728}, "trend_signal": 0, "fair_value": 26.700275, "relative_strength": -0.154702, "rate_of_change": 0.11704394051293644, "market_dynamics": -0.940559, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.582115, "high": 26.287827, "low": 25.008723, "close": 25.493898, "volume": 87985}, "trend_line": 26.42897, "activity_lines": {"activity_5": 25.496839, "activity_10": 26.198009, "activity_20": 26.773425, "activity_30": 26.676634}, "trend_signal": 0, "fair_value": 26.700641, "relative_strength": -4.11399, "rate_of_change": 0.07237070613445891, "market_dynamics": -0.900868, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.538008, "high": 25.714435, "low": 23.773723, "close": 24.56765, "volume": 142554}, "trend_line": 26.405446, "activity_lines": {"activity_5": 25.152804, "activity_10": 25.797837, "activity_20": 26.550789, "activity_30": 26.556549}, "trend_signal": 0, "fair_value": 26.694826, "relative_strength": -8.154452, "rate_of_change": -0.08900838738701632, "market_dynamics": -0.880434, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.391223, "high": 26.155507, "low": 22.75926, "close": 23.464973, "volume": 651738}, "trend_line": 26.359869, "activity_lines": {"activity_5": 24.550007, "activity_10": 25.256523, "activity_20": 26.230068, "activity_30": 26.366841}, "trend_signal": 0, "fair_value": 26.681456, "relative_strength": -13.966604, "rate_of_change": -0.17260454528964037, "market_dynamics": -0.818254, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.332653, "high": 24.347115, "low": 22.803368, "close": 24.126579, "volume": 214723}, "trend_line": 26.304, "activity_lines": {"activity_5": 24.305948, "activity_10": 24.925319, "activity_20": 25.984538, "activity_30": 26.222757}, "trend_signal": 0, "fair_value": 26.677188, "relative_strength": -13.154028, "rate_of_change": -0.21194718380429461, "market_dynamics": -0.821967, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.994259, "high": 25.096937, "low": 23.6414, "close": 25.096937, "volume": 168727}, "trend_line": 26.261363, "activity_lines": {"activity_5": 24.467675, "activity_10": 24.837105, "activity_20": 25.844446, "activity_30": 26.144882}, "trend_signal": 0, "fair_value": 26.675252, "relative_strength": -9.464425, "rate_of_change": -0.16209321776155394, "market_dynamics": -0.843102, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.964614, "high": 25.714434, "low": 24.611758, "close": 25.405684, "volume": 161083}, "trend_line": 26.274595, "activity_lines": {"activity_5": 24.7529, "activity_10": 24.855549, "activity_20": 25.742369, "activity_30": 26.089677}, "trend_signal": 0, "fair_value": 26.673108, "relative_strength": -7.94852, "rate_of_change": 0.05038580823090611, "market_dynamics": -0.794562, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.449792, "high": 26.111399, "low": 25.317471, "close": 25.890863, "volume": 77604}, "trend_line": 26.279006, "activity_lines": {"activity_5": 25.205733, "activity_10": 25.005513, "activity_20": 25.695112, "activity_30": 26.06492}, "trend_signal": 0, "fair_value": 26.678206, "relative_strength": -6.252464, "rate_of_change": 0.01678807989237322, "market_dynamics": -0.717604, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.06729, "high": 26.596576, "low": 25.05283, "close": 26.420149, "volume": 83296}, "trend_line": 26.299589, "activity_lines": {"activity_5": 25.74678, "activity_10": 25.257325, "activity_20": 25.703093, "activity_30": 26.074026}, "trend_signal": 0, "fair_value": 26.669685, "relative_strength": -3.319957, "rate_of_change": 0.07832488032462878, "market_dynamics": -0.493379, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.331935, "high": 26.773005, "low": 25.626222, "close": 26.111399, "volume": 67978}, "trend_line": 26.317232, "activity_lines": {"activity_5": 25.987899, "activity_10": 25.436961, "activity_20": 25.68419, "activity_30": 26.061885}, "trend_signal": 0, "fair_value": 26.663803, "relative_strength": -4.953801, "rate_of_change": 0.06708469854794928, "market_dynamics": -0.327241, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.199614, "high": 26.199614, "low": 23.376759, "close": 23.641401, "volume": 113199}, "trend_line": 26.277536, "activity_lines": {"activity_5": 25.273364, "activity_10": 25.153874, "activity_20": 25.43698, "activity_30": 25.889251}, "trend_signal": 0, "fair_value": 26.635526, "relative_strength": -12.881343, "rate_of_change": -0.15083653174467318, "market_dynamics": -0.360618, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.994259, "high": 24.523543, "low": 23.773724, "close": 24.303009, "volume": 56928}, "trend_line": 26.237839, "activity_lines": {"activity_5": 24.8764, "activity_10": 25.023157, "activity_20": 25.273574, "activity_30": 25.761862}, "trend_signal": 0, "fair_value": 26.616351, "relative_strength": -12.326243, "rate_of_change": -0.15106819756616569, "market_dynamics": -0.339735, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.258901, "high": 24.964613, "low": 23.906044, "close": 24.038366, "volume": 60736}, "trend_line": 26.171679, "activity_lines": {"activity_5": 24.464734, "activity_10": 24.865975, "activity_20": 25.102397, "activity_30": 25.61996}, "trend_signal": 0, "fair_value": 26.587459, "relative_strength": -12.833827, "rate_of_change": -0.2521549126054169, "market_dynamics": -0.421411, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.082472, "high": 25.626221, "low": 22.538723, "close": 23.288544, "volume": 140252}, "trend_line": 26.080524, "activity_lines": {"activity_5": 23.926627, "activity_10": 24.582086, "activity_20": 24.87787, "activity_30": 25.433952}, "trend_signal": 0, "fair_value": 26.55036, "relative_strength": -15.223861, "rate_of_change": -0.34829633971897844, "market_dynamics": -0.539595, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.332653, "high": 24.699971, "low": 23.244438, "close": 24.523542, "volume": 81568}, "trend_line": 26.002601, "activity_lines": {"activity_5": 24.00896, "activity_10": 24.525949, "activity_20": 24.795327, "activity_30": 25.333501}, "trend_signal": 0, "fair_value": 26.517288, "relative_strength": -11.427272, "rate_of_change": -0.2987785061373842, "market_dynamics": -0.407436, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.655866, "high": 25.317472, "low": 24.126579, "close": 24.848845, "volume": 143579}, "trend_line": 25.934052, "activity_lines": {"activity_5": 24.305584, "activity_10": 24.521741, "activity_20": 24.759307, "activity_30": 25.259065}, "trend_signal": 0, "fair_value": 26.492444, "relative_strength": -11.462473, "rate_of_change": -0.26362362749786955, "market_dynamics": -0.278083, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.482748, "high": 24.482748, "low": 22.698022, "close": 23.109882, "volume": 141623}, "trend_line": 25.797245, "activity_lines": {"activity_5": 23.942058, "activity_10": 24.205869, "activity_20": 24.572086, "activity_30": 25.076861}, "trend_signal": 0, "fair_value": 26.467868, "relative_strength": -18.710248, "rate_of_change": -0.5275188003787491, "market_dynamics": -0.271028, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.24717, "high": 23.338695, "low": 22.514976, "close": 23.018358, "volume": 95718}, "trend_line": 25.66768, "activity_lines": {"activity_5": 23.627565, "activity_10": 23.915097, "activity_20": 24.398422, "activity_30": 24.897578}, "trend_signal": 0, "fair_value": 26.439232, "relative_strength": -19.118502, "rate_of_change": -0.5022435535267409, "market_dynamics": -0.26696, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.881072, "high": 23.521742, "low": 22.83531, "close": 23.247168, "volume": 156344}, "trend_line": 25.544271, "activity_lines": {"activity_5": 23.457343, "activity_10": 23.718155, "activity_20": 24.261698, "activity_30": 24.741416}, "trend_signal": 0, "fair_value": 26.420002, "relative_strength": -18.577902, "rate_of_change": -0.48079530366594225, "market_dynamics": -0.299948, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.155643, "high": 23.567504, "low": 22.560737, "close": 23.018358, "volume": 104576}, "trend_line": 25.392652, "activity_lines": {"activity_5": 23.21361, "activity_10": 23.537302, "activity_20": 24.114091, "activity_30": 24.578454}, "trend_signal": 0, "fair_value": 26.391117, "relative_strength": -20.255723, "rate_of_change": -0.5935538344390419, "market_dynamics": -0.550211, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.926833, "high": 23.659029, "low": 22.652261, "close": 23.567503, "volume": 93491}, "trend_line": 25.244635, "activity_lines": {"activity_5": 23.25327, "activity_10": 23.51253, "activity_20": 24.029943, "activity_30": 24.460702}, "trend_signal": 0, "fair_value": 26.346645, "relative_strength": -19.324553, "rate_of_change": -0.5829127260909944, "market_dynamics": -0.638988, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.70479, "high": 24.025126, "low": 23.109882, "close": 23.659029, "volume": 56491}, "trend_line": 25.101139, "activity_lines": {"activity_5": 23.408862, "activity_10": 23.505743, "activity_20": 23.963264, "activity_30": 24.358405}, "trend_signal": 0, "fair_value": 26.29184, "relative_strength": -17.335838, "rate_of_change": -0.5684217656543616, "market_dynamics": -0.756897, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.65903, "high": 25.626801, "low": 23.567503, "close": 24.345461, "volume": 100389}, "trend_line": 24.984936, "activity_lines": {"activity_5": 23.756654, "activity_10": 23.635471, "activity_20": 23.970697, "activity_30": 24.309652}, "trend_signal": 0, "fair_value": 26.263874, "relative_strength": -13.575106, "rate_of_change": -0.4629391518846963, "market_dynamics": -0.708299, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.436987, "high": 25.352228, "low": 24.299698, "close": 25.169178, "volume": 111396}, "trend_line": 24.877076, "activity_lines": {"activity_5": 24.290546, "activity_10": 23.909381, "activity_20": 24.057638, "activity_30": 24.321538}, "trend_signal": 0, "fair_value": 26.245933, "relative_strength": -9.512647, "rate_of_change": -0.4317001252274662, "market_dynamics": -0.25886, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.214939, "high": 25.581039, "low": 24.665796, "close": 24.894608, "volume": 87599}, "trend_line": 24.780647, "activity_lines": {"activity_5": 24.60478, "activity_10": 24.099177, "activity_20": 24.110313, "activity_30": 24.322669}, "trend_signal": 0, "fair_value": 26.224124, "relative_strength": -12.354874, "rate_of_change": -0.3876219214830575, "market_dynamics": 0.176542, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.986129, "high": 25.6268, "low": 24.894606, "close": 25.397989, "volume": 39469}, "trend_line": 24.698058, "activity_lines": {"activity_5": 24.961724, "activity_10": 24.37375, "activity_20": 24.207273, "activity_30": 24.362498}, "trend_signal": 0, "fair_value": 26.209496, "relative_strength": -9.629778, "rate_of_change": -0.3332802408266366, "market_dynamics": 0.643753, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.260705, "high": 26.175946, "low": 25.260705, "close": 25.901373, "volume": 74710}, "trend_line": 24.635188, "activity_lines": {"activity_5": 25.364431, "activity_10": 24.729862, "activity_20": 24.35074, "activity_30": 24.440131}, "trend_signal": 0, "fair_value": 26.192558, "relative_strength": -11.361076, "rate_of_change": -0.25455442691081304, "market_dynamics": 0.933105, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.947135, "high": 26.175947, "low": 24.665796, "close": 24.940369, "volume": 70739}, "trend_line": 24.593213, "activity_lines": {"activity_5": 25.297313, "activity_10": 24.860493, "activity_20": 24.400323, "activity_30": 24.45982}, "trend_signal": 0, "fair_value": 26.169724, "relative_strength": -14.032494, "rate_of_change": -0.17038635954392053, "market_dynamics": 0.899489, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.848844, "high": 25.855611, "low": 24.757319, "close": 25.626801, "volume": 74030}, "trend_line": 24.596173, "activity_lines": {"activity_5": 25.419346, "activity_10": 25.080983, "activity_20": 24.519806, "activity_30": 24.526503}, "trend_signal": 0, "fair_value": 26.148654, "relative_strength": -11.401408, "rate_of_change": 0.012035840945230004, "market_dynamics": 0.854995, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6268, "high": 26.404758, "low": 25.077654, "close": 25.718327, "volume": 58432}, "trend_line": 24.608064, "activity_lines": {"activity_5": 25.541379, "activity_10": 25.274849, "activity_20": 24.651784, "activity_30": 24.5989}, "trend_signal": 0, "fair_value": 26.12606, "relative_strength": -9.905485, "rate_of_change": 0.04834491934984577, "market_dynamics": 0.803903, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.901372, "high": 26.221708, "low": 24.940368, "close": 25.764088, "volume": 103780}, "trend_line": 24.620011, "activity_lines": {"activity_5": 25.623751, "activity_10": 25.427944, "activity_20": 24.789992, "activity_30": 24.673482}, "trend_signal": 1, "fair_value": 26.103761, "relative_strength": -9.775832, "rate_of_change": 0.04854912601008684, "market_dynamics": 0.857174, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.58104, "high": 26.404758, "low": 24.803083, "close": 24.894608, "volume": 66170}, "trend_line": 24.600035, "activity_lines": {"activity_5": 25.39189, "activity_10": 25.383014, "activity_20": 24.835284, "activity_30": 24.691198}, "trend_signal": 1, "fair_value": 26.079315, "relative_strength": -9.927959, "rate_of_change": -0.08113725050733456, "market_dynamics": 0.820145, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.940368, "high": 26.084423, "low": 24.757319, "close": 25.581039, "volume": 138161}, "trend_line": 24.633814, "activity_lines": {"activity_5": 25.455956, "activity_10": 25.440425, "activity_20": 24.943134, "activity_30": 24.754489}, "trend_signal": 1, "fair_value": 26.062697, "relative_strength": -8.082735, "rate_of_change": 0.13731281276633417, "market_dynamics": 0.947729, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.718324, "high": 25.718324, "low": 22.514975, "close": 23.064121, "volume": 204096}, "trend_line": 24.620453, "activity_lines": {"activity_5": 24.638339, "activity_10": 25.017749, "activity_20": 24.80393, "activity_30": 24.653218}, "trend_signal": 1, "fair_value": 26.030999, "relative_strength": -17.126787, "rate_of_change": -0.05423845450809905, "market_dynamics": 0.791475, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.292931, "high": 24.025124, "low": 22.835311, "close": 23.567503, "volume": 125487}, "trend_line": 24.601817, "activity_lines": {"activity_5": 24.159361, "activity_10": 24.724871, "activity_20": 24.713737, "activity_30": 24.585286}, "trend_signal": 0, "fair_value": 26.00411, "relative_strength": -16.003004, "rate_of_change": -0.07569316454088298, "market_dynamics": 0.412162, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.613267, "high": 23.842076, "low": 23.06412, "close": 23.750553, "volume": 56133}, "trend_line": 24.556937, "activity_lines": {"activity_5": 23.884788, "activity_10": 24.489404, "activity_20": 24.64553, "activity_30": 24.530366}, "trend_signal": 0, "fair_value": 25.973912, "relative_strength": -16.211676, "rate_of_change": -0.18242555011281947, "market_dynamics": 0.08188, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.796315, "high": 24.070888, "low": 21.14211, "close": 22.652262, "volume": 200965}, "trend_line": 24.465157, "activity_lines": {"activity_5": 23.378354, "activity_10": 24.084201, "activity_20": 24.477953, "activity_30": 24.407484}, "trend_signal": 0, "fair_value": 25.926128, "relative_strength": -17.115805, "rate_of_change": -0.373743679840853, "market_dynamics": -0.40154, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.514975, "high": 22.881072, "low": 21.920067, "close": 22.42345, "volume": 89964}, "trend_line": 24.349576, "activity_lines": {"activity_5": 22.945139, "activity_10": 23.69647, "activity_20": 24.290764, "activity_30": 24.275761}, "trend_signal": 0, "fair_value": 25.873186, "relative_strength": -18.61419, "rate_of_change": -0.47243105776922817, "market_dynamics": -0.683689, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.469211, "high": 22.743785, "low": 21.645493, "close": 21.645493, "volume": 61936}, "trend_line": 24.190421, "activity_lines": {"activity_5": 22.463111, "activity_10": 23.213056, "activity_20": 24.032317, "activity_30": 24.101304}, "trend_signal": 0, "fair_value": 25.812357, "relative_strength": -17.564299, "rate_of_change": -0.6536253444413093, "market_dynamics": -0.920849, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.599731, "high": 23.292932, "low": 20.95906, "close": 22.789547, "volume": 73069}, "trend_line": 24.079693, "activity_lines": {"activity_5": 22.457009, "activity_10": 23.010038, "activity_20": 23.890454, "activity_30": 24.010925}, "trend_signal": 0, "fair_value": 25.758071, "relative_strength": -13.044071, "rate_of_change": -0.45773490258810173, "market_dynamics": -0.972871, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.926834, "high": 23.842077, "low": 22.606501, "close": 23.567503, "volume": 63125}, "trend_line": 24.077229, "activity_lines": {"activity_5": 22.76209, "activity_10": 23.001717, "activity_20": 23.823772, "activity_30": 23.97788}, "trend_signal": 0, "fair_value": 25.715627, "relative_strength": -12.512789, "rate_of_change": -0.010232688597814763, "market_dynamics": -0.993569, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.613265, "high": 23.979364, "low": 23.338693, "close": 23.430218, "volume": 43551}, "trend_line": 24.048136, "activity_lines": {"activity_5": 23.033612, "activity_10": 23.008374, "activity_20": 23.744015, "activity_30": 23.936138}, "trend_signal": 0, "fair_value": 25.670457, "relative_strength": -13.902827, "rate_of_change": -0.12083201102585181, "market_dynamics": -0.886727, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.430218, "high": 23.567504, "low": 22.698023, "close": 23.018358, "volume": 46381}, "trend_line": 24.014136, "activity_lines": {"activity_5": 23.115984, "activity_10": 22.966772, "activity_20": 23.626123, "activity_30": 23.8697}, "trend_signal": 0, "fair_value": 25.622911, "relative_strength": -16.032393, "rate_of_change": -0.1413830992971718, "market_dynamics": -0.775044, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.926834, "high": 23.109883, "low": 21.737018, "close": 21.78278, "volume": 44813}, "trend_line": 23.963944, "activity_lines": {"activity_5": 22.746836, "activity_10": 22.747113, "activity_20": 23.396877, "activity_30": 23.725742}, "trend_signal": 0, "fair_value": 25.561116, "relative_strength": -17.269383, "rate_of_change": -0.2090102263100331, "market_dynamics": -0.813646, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.920069, "high": 22.103116, "low": 21.187871, "close": 22.057354, "volume": 45834}, "trend_line": 23.881738, "activity_lines": {"activity_5": 22.46006, "activity_10": 22.600675, "activity_20": 23.209906, "activity_30": 23.602736}, "trend_signal": 0, "fair_value": 25.502137, "relative_strength": -17.376102, "rate_of_change": -0.3430403609689744, "market_dynamics": -0.886292, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.103114, "high": 22.881071, "low": 21.920067, "close": 22.469212, "volume": 72597}, "trend_line": 23.802416, "activity_lines": {"activity_5": 22.359383, "activity_10": 22.556576, "activity_20": 23.07567, "activity_30": 23.511605}, "trend_signal": 0, "fair_value": 25.452388, "relative_strength": -15.21154, "rate_of_change": -0.3321450055268074, "market_dynamics": -0.858685, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.6065, "high": 23.704789, "low": 22.331926, "close": 23.247168, "volume": 42379}, "trend_line": 23.806993, "activity_lines": {"activity_5": 22.591245, "activity_10": 22.677222, "activity_20": 23.029472, "activity_30": 23.475783}, "trend_signal": 0, "fair_value": 25.413955, "relative_strength": -14.96359, "rate_of_change": 0.01922914043682629, "market_dynamics": -0.728942, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.338693, "high": 23.338693, "low": 22.514975, "close": 22.835312, "volume": 43896}, "trend_line": 23.800891, "activity_lines": {"activity_5": 22.698024, "activity_10": 22.712168, "activity_20": 22.956688, "activity_30": 23.413094}, "trend_signal": 0, "fair_value": 25.373144, "relative_strength": -14.181572, "rate_of_change": -0.025631124434734358, "market_dynamics": -0.447067, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.064121, "high": 23.064121, "low": 22.42345, "close": 22.835312, "volume": 29894}, "trend_line": 23.787163, "activity_lines": {"activity_5": 22.817006, "activity_10": 22.739626, "activity_20": 22.893929, "activity_30": 23.350798}, "trend_signal": 0, "fair_value": 25.323897, "relative_strength": -14.532868, "rate_of_change": -0.05767851295987367, "market_dynamics": -0.201223, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.881073, "high": 23.521743, "low": 22.606501, "close": 23.064121, "volume": 50424}, "trend_line": 23.788688, "activity_lines": {"activity_5": 22.942089, "activity_10": 22.787052, "activity_20": 22.866254, "activity_30": 23.304151}, "trend_signal": 0, "fair_value": 25.270317, "relative_strength": -14.207266, "rate_of_change": 0.006411020935959815, "market_dynamics": 0.011533, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.926834, "high": 23.292933, "low": 22.103115, "close": 22.194639, "volume": 34123}, "trend_line": 23.742926, "activity_lines": {"activity_5": 22.710227, "activity_10": 22.671398, "activity_20": 22.76841, "activity_30": 23.201309}, "trend_signal": 0, "fair_value": 25.201671, "relative_strength": -15.91195, "rate_of_change": -0.1923687426561728, "market_dynamics": 0.036307, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.148878, "high": 22.377689, "low": 19.586197, "close": 20.730251, "volume": 110687}, "trend_line": 23.6453, "activity_lines": {"activity_5": 22.008541, "activity_10": 22.314454, "activity_20": 22.548098, "activity_30": 23.006943}, "trend_signal": 0, "fair_value": 25.126011, "relative_strength": -19.935694, "rate_of_change": -0.4111793129456823, "market_dynamics": 0.005248, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.730251, "high": 21.233636, "low": 19.998057, "close": 20.776014, "volume": 87002}, "trend_line": 23.526318, "activity_lines": {"activity_5": 21.489903, "activity_10": 22.01492, "activity_20": 22.351975, "activity_30": 22.821827}, "trend_signal": 0, "fair_value": 25.047481, "relative_strength": -18.913987, "rate_of_change": -0.503195138145843, "market_dynamics": -0.052746, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.959062, "high": 21.462446, "low": 20.50144, "close": 21.004826, "volume": 51668}, "trend_line": 23.387507, "activity_lines": {"activity_5": 21.184823, "activity_10": 21.797758, "activity_20": 22.200524, "activity_30": 22.65915}, "trend_signal": 0, "fair_value": 24.971999, "relative_strength": -17.395749, "rate_of_change": -0.5900243293489464, "market_dynamics": -0.320632, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.142111, "high": 21.462447, "low": 20.409914, "close": 21.050587, "volume": 53191}, "trend_line": 23.259373, "activity_lines": {"activity_5": 21.017028, "activity_10": 21.603061, "activity_20": 22.063237, "activity_30": 22.508381}, "trend_signal": 0, "fair_value": 24.907621, "relative_strength": -17.16125, "rate_of_change": -0.5478737002622781, "market_dynamics": -0.530007, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.187871, "high": 22.743786, "low": 20.776014, "close": 22.698023, "volume": 69523}, "trend_line": 23.169374, "activity_lines": {"activity_5": 21.532615, "activity_10": 21.726202, "activity_20": 22.094835, "activity_30": 22.472165}, "trend_signal": 0, "fair_value": 24.849848, "relative_strength": -11.706701, "rate_of_change": -0.38693648362747707, "market_dynamics": -0.423156, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.6065, "high": 22.972596, "low": 21.737019, "close": 22.377689, "volume": 87772}, "trend_line": 23.051918, "activity_lines": {"activity_5": 21.907864, "activity_10": 21.786941, "activity_20": 22.100937, "activity_30": 22.421089}, "trend_signal": 0, "fair_value": 24.786594, "relative_strength": -15.767569, "rate_of_change": -0.5069450732678434, "market_dynamics": -0.225039, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.286164, "high": 22.926832, "low": 22.194639, "close": 22.698023, "volume": 88114}, "trend_line": 22.977173, "activity_lines": {"activity_5": 22.280063, "activity_10": 21.921731, "activity_20": 22.138854, "activity_30": 22.398257}, "trend_signal": 0, "fair_value": 24.728558, "relative_strength": -14.162272, "rate_of_change": -0.32424633820057863, "market_dynamics": 0.227076, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.606501, "high": 22.606501, "low": 19.631961, "close": 19.815008, "volume": 185069}, "trend_line": 22.783446, "activity_lines": {"activity_5": 21.563122, "activity_10": 21.534833, "activity_20": 21.900891, "activity_30": 22.194246}, "trend_signal": 0, "fair_value": 24.651513, "relative_strength": -22.498079, "rate_of_change": -0.8431280906489197, "market_dynamics": 0.402901, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.906532, "high": 21.050587, "low": 19.86077, "close": 21.050587, "volume": 45175}, "trend_line": 22.627855, "activity_lines": {"activity_5": 21.337362, "activity_10": 21.4275, "activity_20": 21.789318, "activity_30": 22.082449}, "trend_signal": 0, "fair_value": 24.576325, "relative_strength": -17.468023, "rate_of_change": -0.6829124970823164, "market_dynamics": 0.189326, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.867537, "high": 22.011591, "low": 20.821776, "close": 21.96583, "volume": 41032}, "trend_line": 22.501246, "activity_lines": {"activity_5": 21.416684, "activity_10": 21.523185, "activity_20": 21.773193, "activity_30": 22.039738}, "trend_signal": 0, "fair_value": 24.515704, "relative_strength": -12.899874, "rate_of_change": -0.5595271845254531, "market_dynamics": 0.036692, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.148877, "high": 23.475981, "low": 22.057353, "close": 22.835312, "volume": 134129}, "trend_line": 22.432603, "activity_lines": {"activity_5": 21.834645, "activity_10": 21.781117, "activity_20": 21.847502, "activity_30": 22.06129}, "trend_signal": 0, "fair_value": 24.457493, "relative_strength": -10.244342, "rate_of_change": -0.30506310628308325, "market_dynamics": 0.082759, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.789547, "high": 23.109883, "low": 22.469211, "close": 22.469212, "volume": 65657}, "trend_line": 22.328876, "activity_lines": {"activity_5": 22.100065, "activity_10": 21.934212, "activity_20": 21.889777, "activity_30": 22.063652}, "trend_signal": 0, "fair_value": 24.40168, "relative_strength": -14.129313, "rate_of_change": -0.4623939540141607, "market_dynamics": 0.333283, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.42345, "high": 22.926832, "low": 21.737019, "close": 21.96583, "volume": 84477}, "trend_line": 22.292266, "activity_lines": {"activity_5": 22.212945, "activity_10": 21.964998, "activity_20": 21.886726, "activity_30": 22.04023}, "trend_signal": 0, "fair_value": 24.351605, "relative_strength": -17.466748, "rate_of_change": -0.16395809623377186, "market_dynamics": 0.603912, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.645494, "high": 22.286166, "low": 21.599731, "close": 21.920069, "volume": 87686}, "trend_line": 22.237351, "activity_lines": {"activity_5": 22.167184, "activity_10": 21.96999, "activity_20": 21.878446, "activity_30": 22.016217}, "trend_signal": 0, "fair_value": 24.299919, "relative_strength": -18.396316, "rate_of_change": -0.24634104043079852, "market_dynamics": 0.794077, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.55397, "high": 22.331927, "low": 21.325159, "close": 21.96583, "volume": 68422}, "trend_line": 22.177861, "activity_lines": {"activity_5": 22.07871, "activity_10": 21.967494, "activity_20": 21.875177, "activity_30": 21.9987}, "trend_signal": 0, "fair_value": 24.244834, "relative_strength": -17.962939, "rate_of_change": -0.2675228717665169, "market_dynamics": 0.683514, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01159, "high": 23.064121, "low": 22.01159, "close": 22.2404, "volume": 59059}, "trend_line": 22.164132, "activity_lines": {"activity_5": 22.08176, "activity_10": 22.028232, "activity_20": 21.900455, "activity_30": 22.002734}, "trend_signal": 0, "fair_value": 24.1943, "relative_strength": -19.054201, "rate_of_change": -0.061904076321884396, "market_dynamics": 0.700001, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.064121, "high": 23.064121, "low": 21.78278, "close": 22.698023, "volume": 79256}, "trend_line": 22.173284, "activity_lines": {"activity_5": 22.277012, "activity_10": 22.174671, "activity_20": 21.97411, "activity_30": 22.037179}, "trend_signal": 0, "fair_value": 24.150832, "relative_strength": -16.011377, "rate_of_change": 0.041291939607652005, "market_dynamics": 0.825303, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.652261, "high": 23.201407, "low": 22.331925, "close": 22.469212, "volume": 51616}, "trend_line": 22.200742, "activity_lines": {"activity_5": 22.380739, "activity_10": 22.279508, "activity_20": 22.026628, "activity_30": 22.056271}, "trend_signal": 0, "fair_value": 24.130688, "relative_strength": -17.429218, "rate_of_change": 0.12383370907080282, "market_dynamics": 0.858803, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.743785, "high": 23.933601, "low": 22.286163, "close": 23.155643, "volume": 103303}, "trend_line": 22.212945, "activity_lines": {"activity_5": 22.679717, "activity_10": 22.460892, "activity_20": 22.146263, "activity_30": 22.117878}, "trend_signal": 0, "fair_value": 24.126239, "relative_strength": -16.217157, "rate_of_change": 0.05496663129547435, "market_dynamics": 0.962736, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.384456, "high": 23.659028, "low": 22.286163, "close": 23.521742, "volume": 119666}, "trend_line": 22.21142, "activity_lines": {"activity_5": 23.018358, "activity_10": 22.670566, "activity_20": 22.300329, "activity_30": 22.202316}, "trend_signal": 0, "fair_value": 24.111465, "relative_strength": -14.436926, "rate_of_change": -0.006865366118724404, "market_dynamics": 1.131913, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.521743, "high": 25.581038, "low": 23.521743, "close": 24.299698, "volume": 189222}, "trend_line": 22.240402, "activity_lines": {"activity_5": 23.512589, "activity_10": 22.993397, "activity_20": 22.522166, "activity_30": 22.337044}, "trend_signal": 1, "fair_value": 24.106361, "relative_strength": -10.949212, "rate_of_change": 0.13048242750800793, "market_dynamics": 1.304714, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.482747, "high": 24.665796, "low": 22.2404, "close": 22.2404, "volume": 113953}, "trend_line": 22.21447, "activity_lines": {"activity_5": 23.183101, "activity_10": 22.915185, "activity_20": 22.530882, "activity_30": 22.337044}, "trend_signal": 1, "fair_value": 24.09026, "relative_strength": -16.552298, "rate_of_change": -0.11659861184164276, "market_dynamics": 1.391999, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.148878, "high": 22.331925, "low": 20.226867, "close": 20.364153, "volume": 107785}, "trend_line": 22.167183, "activity_lines": {"activity_5": 22.258706, "activity_10": 22.499997, "activity_20": 22.353935, "activity_30": 22.217668}, "trend_signal": 1, "fair_value": 24.063784, "relative_strength": -16.429018, "rate_of_change": -0.21286575821974235, "market_dynamics": 1.006058, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.135343, "high": 22.057354, "low": 19.540436, "close": 21.462446, "volume": 142111}, "trend_line": 22.147352, "activity_lines": {"activity_5": 21.840745, "activity_10": 22.313621, "activity_20": 22.284638, "activity_30": 22.172202}, "trend_signal": 0, "fair_value": 24.042972, "relative_strength": -10.320223, "rate_of_change": -0.08946107405708668, "market_dynamics": 0.611679, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.553969, "high": 22.606499, "low": 21.325159, "close": 21.737019, "volume": 119421}, "trend_line": 22.122946, "activity_lines": {"activity_5": 21.627189, "activity_10": 22.185487, "activity_20": 22.23953, "activity_30": 22.145728}, "trend_signal": 0, "fair_value": 24.021165, "relative_strength": -12.168988, "rate_of_change": -0.11019827562230732, "market_dynamics": 0.082726, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.737018, "high": 23.064122, "low": 21.599732, "close": 22.789547, "volume": 55178}, "trend_line": 22.107692, "activity_lines": {"activity_5": 21.883457, "activity_10": 22.252882, "activity_20": 22.299239, "activity_30": 22.188735}, "trend_signal": 0, "fair_value": 24.004452, "relative_strength": -11.703951, "rate_of_change": -0.06895103391744828, "market_dynamics": -0.257677, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6065, "high": 23.567504, "low": 22.6065, "close": 23.430218, "volume": 74631}, "trend_line": 22.127522, "activity_lines": {"activity_5": 22.453959, "activity_10": 22.426778, "activity_20": 22.418002, "activity_30": 22.274059}, "trend_signal": 1, "fair_value": 23.993223, "relative_strength": -11.963442, "rate_of_change": 0.08969728726091762, "market_dynamics": -0.07231, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.292932, "high": 24.848843, "low": 23.109882, "close": 24.711557, "volume": 79299}, "trend_line": 22.190064, "activity_lines": {"activity_5": 23.372252, "activity_10": 22.820333, "activity_20": 22.655312, "activity_30": 22.440771}, "trend_signal": 1, "fair_value": 23.999298, "relative_strength": -8.277411, "rate_of_change": 0.28264348805076567, "market_dynamics": 0.214035, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.528509, "high": 24.940369, "low": 24.299697, "close": 24.482746, "volume": 71422}, "trend_line": 22.237351, "activity_lines": {"activity_5": 23.924448, "activity_10": 23.131515, "activity_20": 22.847513, "activity_30": 22.588686}, "trend_signal": 1, "fair_value": 23.997296, "relative_strength": -9.692362, "rate_of_change": 0.2130998810999407, "market_dynamics": 0.535409, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.894607, "high": 24.894607, "low": 23.338695, "close": 23.796316, "volume": 63649}, "trend_line": 22.29074, "activity_lines": {"activity_5": 24.046481, "activity_10": 23.293763, "activity_20": 22.957996, "activity_30": 22.689264}, "trend_signal": 1, "fair_value": 23.978497, "relative_strength": -11.167359, "rate_of_change": 0.24008704993683486, "market_dynamics": 0.716947, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.9336, "high": 25.193663, "low": 23.9336, "close": 24.32988, "volume": 63262}, "trend_line": 22.410728, "activity_lines": {"activity_5": 24.209082, "activity_10": 23.54803, "activity_20": 23.110578, "activity_30": 22.820822}, "trend_signal": 1, "fair_value": 23.97276, "relative_strength": -9.993126, "rate_of_change": 0.5382863018455167, "market_dynamics": 0.79529, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.137929, "high": 24.425857, "low": 23.130182, "close": 23.85, "volume": 68008}, "trend_line": 22.513194, "activity_lines": {"activity_5": 24.109034, "activity_10": 23.714498, "activity_20": 23.21034, "activity_30": 22.913678}, "trend_signal": 1, "fair_value": 23.971109, "relative_strength": -12.273179, "rate_of_change": 0.4572185249849971, "market_dynamics": 0.662468, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.041952, "high": 24.137928, "low": 22.698289, "close": 22.842253, "volume": 27272}, "trend_line": 22.574442, "activity_lines": {"activity_5": 23.645086, "activity_10": 23.668473, "activity_20": 23.207551, "activity_30": 22.934908}, "trend_signal": 1, "fair_value": 23.969885, "relative_strength": -12.544956, "rate_of_change": 0.2720538009844478, "market_dynamics": 0.36103, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.986219, "high": 24.08994, "low": 22.842254, "close": 22.938231, "volume": 148270}, "trend_line": 22.637363, "activity_lines": {"activity_5": 23.33775, "activity_10": 23.594843, "activity_20": 23.209729, "activity_30": 22.958378}, "trend_signal": 1, "fair_value": 23.974785, "relative_strength": -10.897089, "rate_of_change": 0.27872671227044876, "market_dynamics": 0.285971, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.794266, "high": 24.617808, "low": 22.794266, "close": 24.521832, "volume": 37329}, "trend_line": 22.698157, "activity_lines": {"activity_5": 23.661248, "activity_10": 23.782308, "activity_20": 23.357879, "activity_30": 23.079957}, "trend_signal": 1, "fair_value": 23.993693, "relative_strength": -7.05502, "rate_of_change": 0.26855601511535504, "market_dynamics": 0.18626, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.665796, "high": 25.049699, "low": 24.233905, "close": 24.473845, "volume": 33681}, "trend_line": 22.768029, "activity_lines": {"activity_5": 23.920383, "activity_10": 23.910414, "activity_20": 23.489286, "activity_30": 23.194517}, "trend_signal": 1, "fair_value": 24.007335, "relative_strength": -5.871594, "rate_of_change": 0.30783116003647415, "market_dynamics": 0.253809, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.665796, "high": 25.529578, "low": 24.185917, "close": 24.905735, "volume": 42224}, "trend_line": 22.841619, "activity_lines": {"activity_5": 24.313884, "activity_10": 24.086423, "activity_20": 23.651191, "activity_30": 23.332434}, "trend_signal": 1, "fair_value": 24.025673, "relative_strength": -5.659835, "rate_of_change": 0.32321638381610873, "market_dynamics": 0.603923, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.80976, "high": 25.001711, "low": 23.418109, "close": 24.233904, "volume": 76087}, "trend_line": 22.988916, "activity_lines": {"activity_5": 24.413059, "activity_10": 24.113453, "activity_20": 23.738598, "activity_30": 23.422259}, "trend_signal": 1, "fair_value": 24.031442, "relative_strength": -7.929097, "rate_of_change": 0.6448623453530077, "market_dynamics": 0.791523, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.32988, "high": 24.377868, "low": 23.226158, "close": 23.754025, "volume": 70354}, "trend_line": 23.07903, "activity_lines": {"activity_5": 24.259498, "activity_10": 24.061917, "activity_20": 23.7719, "activity_30": 23.47162}, "trend_signal": 1, "fair_value": 24.028349, "relative_strength": -9.102201, "rate_of_change": 0.39198890456600827, "market_dynamics": 0.827824, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.466098, "high": 23.993964, "low": 23.034206, "close": 23.034206, "volume": 61135}, "trend_line": 23.114643, "activity_lines": {"activity_5": 23.81161, "activity_10": 23.892754, "activity_20": 23.733798, "activity_30": 23.468729}, "trend_signal": 1, "fair_value": 24.018163, "relative_strength": -8.483235, "rate_of_change": 0.15430891159637752, "market_dynamics": 0.500753, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.034206, "high": 23.897989, "low": 22.986219, "close": 23.562073, "volume": 55245}, "trend_line": 23.138868, "activity_lines": {"activity_5": 23.638854, "activity_10": 23.833423, "activity_20": 23.74829, "activity_30": 23.497595}, "trend_signal": 1, "fair_value": 24.01136, "relative_strength": -8.733278, "rate_of_change": 0.10480369521604863, "market_dynamics": 0.083088, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.658049, "high": 23.993965, "low": 23.370122, "close": 23.610062, "volume": 43651}, "trend_line": 23.176897, "activity_lines": {"activity_5": 23.542878, "activity_10": 23.796778, "activity_20": 23.770866, "activity_30": 23.527995}, "trend_signal": 1, "fair_value": 24.011201, "relative_strength": -8.764301, "rate_of_change": 0.16435116877801303, "market_dynamics": -0.366679, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.562072, "high": 24.377867, "low": 23.514085, "close": 24.32988, "volume": 48081}, "trend_line": 23.255698, "activity_lines": {"activity_5": 23.77322, "activity_10": 23.895371, "activity_20": 23.855473, "activity_30": 23.602381}, "trend_signal": 1, "fair_value": 24.014279, "relative_strength": -5.554866, "rate_of_change": 0.3399980592742789, "market_dynamics": -0.537249, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.185917, "high": 24.665796, "low": 23.993964, "close": 24.233904, "volume": 44707}, "trend_line": 23.332826, "activity_lines": {"activity_5": 23.965172, "activity_10": 23.949467, "activity_20": 23.912056, "activity_30": 23.665491}, "trend_signal": 1, "fair_value": 24.020874, "relative_strength": -3.757193, "rate_of_change": 0.33165205361714734, "market_dynamics": -0.439522, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.32988, "high": 24.521831, "low": 23.130182, "close": 23.226158, "volume": 41068}, "trend_line": 23.374837, "activity_lines": {"activity_5": 23.789216, "activity_10": 23.796778, "activity_20": 23.859465, "activity_30": 23.658609}, "trend_signal": 1, "fair_value": 24.018804, "relative_strength": -6.213695, "rate_of_change": 0.18005105768156282, "market_dynamics": -0.515966, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.226159, "high": 23.226159, "low": 22.170423, "close": 22.266399, "volume": 88850}, "trend_line": 23.375704, "activity_lines": {"activity_5": 23.280544, "activity_10": 23.493145, "activity_20": 23.708377, "activity_30": 23.587097}, "trend_signal": 0, "fair_value": 24.033171, "relative_strength": -10.077564, "rate_of_change": 0.003709116773731971, "market_dynamics": -0.523033, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.21841, "high": 23.17817, "low": 21.78652, "close": 21.78652, "volume": 167858}, "trend_line": 23.34532, "activity_lines": {"activity_5": 22.698291, "activity_10": 23.142397, "activity_20": 23.514078, "activity_30": 23.484569}, "trend_signal": 0, "fair_value": 24.053277, "relative_strength": -11.342225, "rate_of_change": -0.12998111201270332, "market_dynamics": -0.639297, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.930484, "high": 23.130183, "low": 21.786521, "close": 22.938231, "volume": 91657}, "trend_line": 23.360954, "activity_lines": {"activity_5": 22.62151, "activity_10": 23.057764, "activity_20": 23.437293, "activity_30": 23.458305}, "trend_signal": 0, "fair_value": 24.081591, "relative_strength": -6.656008, "rate_of_change": 0.06696845449108683, "market_dynamics": -0.720489, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.226157, "high": 24.185917, "low": 23.226157, "close": 23.802011, "volume": 76259}, "trend_line": 23.3825, "activity_lines": {"activity_5": 22.925433, "activity_10": 23.153739, "activity_20": 23.451217, "activity_30": 23.48676}, "trend_signal": 0, "fair_value": 24.108832, "relative_strength": -5.297691, "rate_of_change": 0.0922308224227518, "market_dynamics": -0.604106, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.754026, "high": 24.281892, "low": 23.41811, "close": 23.41811, "volume": 57610}, "trend_line": 23.379045, "activity_lines": {"activity_5": 23.130182, "activity_10": 23.179042, "activity_20": 23.43182, "activity_30": 23.489058}, "trend_signal": 0, "fair_value": 24.136917, "relative_strength": -5.924123, "rate_of_change": -0.014776007698059982, "market_dynamics": -0.548583, "expectation": {"probability": 62.6592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.658049, "high": 23.802012, "low": 22.698291, "close": 23.034206, "volume": 44811}, "trend_line": 23.336862, "activity_lines": {"activity_5": 23.194166, "activity_10": 23.127564, "activity_20": 23.377662, "activity_30": 23.46681}, "trend_signal": 0, "fair_value": 24.156757, "relative_strength": -5.506675, "rate_of_change": -0.180430808871797, "market_dynamics": -0.627833, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.226158, "high": 24.089942, "low": 23.226158, "close": 23.562073, "volume": 77701}, "trend_line": 23.380918, "activity_lines": {"activity_5": 23.382918, "activity_10": 23.18166, "activity_20": 23.379948, "activity_30": 23.48134}, "trend_signal": 0, "fair_value": 24.168961, "relative_strength": -4.670136, "rate_of_change": 0.1887828792063012, "market_dynamics": -0.556817, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.610062, "high": 23.658049, "low": 22.602313, "close": 22.794266, "volume": 53107}, "trend_line": 23.461922, "activity_lines": {"activity_5": 23.197365, "activity_10": 23.097026, "activity_20": 23.310479, "activity_30": 23.443491}, "trend_signal": 0, "fair_value": 24.172388, "relative_strength": -6.471824, "rate_of_change": 0.346453462605703, "market_dynamics": -0.651129, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.890243, "high": 23.802013, "low": 22.602315, "close": 22.986219, "volume": 59477}, "trend_line": 23.512714, "activity_lines": {"activity_5": 23.085393, "activity_10": 23.075214, "activity_20": 23.259521, "activity_30": 23.412801}, "trend_signal": 0, "fair_value": 24.166577, "relative_strength": -3.937801, "rate_of_change": 0.21648695277393612, "market_dynamics": -0.585661, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.034206, "high": 23.706038, "low": 22.314386, "close": 22.794266, "volume": 71748}, "trend_line": 23.547956, "activity_lines": {"activity_5": 22.963824, "activity_10": 23.041186, "activity_20": 23.190053, "activity_30": 23.366449}, "trend_signal": 0, "fair_value": 24.164218, "relative_strength": -5.715451, "rate_of_change": 0.1498848665449689, "market_dynamics": -0.468623, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.794265, "high": 23.322132, "low": 22.170423, "close": 22.794266, "volume": 49943}, "trend_line": 23.548113, "activity_lines": {"activity_5": 22.883844, "activity_10": 23.015011, "activity_20": 23.128811, "activity_30": 23.317824}, "trend_signal": 0, "fair_value": 24.160482, "relative_strength": -2.321767, "rate_of_change": 0.0006667245343991514, "market_dynamics": -0.602931, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.890243, "high": 23.706038, "low": 22.842254, "close": 23.226158, "volume": 52958}, "trend_line": 23.541311, "activity_lines": {"activity_5": 22.963824, "activity_10": 23.057764, "activity_20": 23.1167, "activity_30": 23.297053}, "trend_signal": 0, "fair_value": 24.149874, "relative_strength": -3.24607, "rate_of_change": -0.028885541699245367, "market_dynamics": -0.532801, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.274145, "high": 24.521831, "low": 22.938229, "close": 24.137928, "volume": 91242}, "trend_line": 23.52219, "activity_lines": {"activity_5": 23.370121, "activity_10": 23.240118, "activity_20": 23.199422, "activity_30": 23.335544}, "trend_signal": 0, "fair_value": 24.144835, "relative_strength": -0.070788, "rate_of_change": -0.08122317401950105, "market_dynamics": -0.252231, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.281891, "high": 24.473844, "low": 23.706037, "close": 23.754025, "volume": 71828}, "trend_line": 23.497899, "activity_lines": {"activity_5": 23.558874, "activity_10": 23.330859, "activity_20": 23.246038, "activity_30": 23.350501}, "trend_signal": 0, "fair_value": 24.150557, "relative_strength": -2.060002, "rate_of_change": -0.10326844566767833, "market_dynamics": 0.056042, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.850001, "high": 24.233904, "low": 23.514085, "close": 23.945978, "volume": 99597}, "trend_line": 23.502888, "activity_lines": {"activity_5": 23.760424, "activity_10": 23.457372, "activity_20": 23.310936, "activity_30": 23.37941}, "trend_signal": 0, "fair_value": 24.155306, "relative_strength": -1.662851, "rate_of_change": 0.021231685437061228, "market_dynamics": 0.508133, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.041952, "high": 24.281892, "low": 23.802012, "close": 24.041952, "volume": 25205}, "trend_line": 23.493291, "activity_lines": {"activity_5": 23.917184, "activity_10": 23.591739, "activity_20": 23.380633, "activity_30": 23.414188}, "trend_signal": 0, "fair_value": 24.155711, "relative_strength": -1.354141, "rate_of_change": -0.040833279722897936, "market_dynamics": 0.791052, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.137929, "high": 24.32988, "low": 23.850002, "close": 24.32988, "volume": 28840}, "trend_line": 23.509287, "activity_lines": {"activity_5": 24.086741, "activity_10": 23.760133, "activity_20": 23.475466, "activity_30": 23.468161}, "trend_signal": 0, "fair_value": 24.153555, "relative_strength": -0.769966, "rate_of_change": 0.06808752336997499, "market_dynamics": 0.789864, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.32988, "high": 24.953723, "low": 24.185916, "close": 24.76177, "volume": 54500}, "trend_line": 23.57327, "activity_lines": {"activity_5": 24.32668, "activity_10": 23.993092, "activity_20": 23.608004, "activity_30": 23.548967}, "trend_signal": 0, "fair_value": 24.150036, "relative_strength": -1.613168, "rate_of_change": 0.2721605295813537, "market_dynamics": 0.888583, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.713784, "high": 25.097686, "low": 23.418109, "close": 23.706038, "volume": 146626}, "trend_line": 23.598864, "activity_lines": {"activity_5": 24.173119, "activity_10": 23.998327, "activity_20": 23.63794, "activity_30": 23.557532}, "trend_signal": 0, "fair_value": 24.13727, "relative_strength": -5.689229, "rate_of_change": 0.10857212427464716, "market_dynamics": 0.819647, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.41811, "high": 24.377867, "low": 23.034206, "close": 24.137928, "volume": 75621}, "trend_line": 23.586067, "activity_lines": {"activity_5": 24.166721, "activity_10": 24.069, "activity_20": 23.711521, "activity_30": 23.592311}, "trend_signal": 1, "fair_value": 24.128099, "relative_strength": -2.333896, "rate_of_change": -0.054227186528974694, "market_dynamics": 0.861051, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.185918, "high": 24.953723, "low": 24.041952, "close": 24.521832, "volume": 59656}, "trend_line": 23.587667, "activity_lines": {"activity_5": 24.275494, "activity_10": 24.185044, "activity_20": 23.817323, "activity_30": 23.652683}, "trend_signal": 1, "fair_value": 24.12249, "relative_strength": 0.700971, "rate_of_change": 0.006783665966860112, "market_dynamics": 0.868384, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.521831, "high": 24.953724, "low": 23.993965, "close": 23.993965, "volume": 86975}, "trend_line": 23.557274, "activity_lines": {"activity_5": 24.176319, "activity_10": 24.173701, "activity_20": 23.862112, "activity_30": 23.678895}, "trend_signal": 1, "fair_value": 24.104958, "relative_strength": -2.12337, "rate_of_change": -0.12885123399444343, "market_dynamics": 0.792945, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.281891, "high": 24.713783, "low": 24.137927, "close": 24.377867, "volume": 54694}, "trend_line": 23.562073, "activity_lines": {"activity_5": 24.227506, "activity_10": 24.218199, "activity_20": 23.932951, "activity_30": 23.731837}, "trend_signal": 1, "fair_value": 24.09099, "relative_strength": -1.311304, "rate_of_change": 0.02037162703970755, "market_dynamics": 0.762218, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.521831, "high": 24.761771, "low": 23.562072, "close": 24.137928, "volume": 79826}, "trend_line": 23.57487, "activity_lines": {"activity_5": 24.224306, "activity_10": 24.214709, "activity_20": 23.974084, "activity_30": 23.768989}, "trend_signal": 1, "fair_value": 24.074656, "relative_strength": -3.502694, "rate_of_change": 0.05431185957194453, "market_dynamics": 0.714992, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.08994, "high": 24.233904, "low": 23.514086, "close": 24.089941, "volume": 101645}, "trend_line": 23.610061, "activity_lines": {"activity_5": 24.176319, "activity_10": 24.195514, "activity_20": 24.009046, "activity_30": 23.802219}, "trend_signal": 1, "fair_value": 24.056326, "relative_strength": -3.702793, "rate_of_change": 0.14927335760494578, "market_dynamics": 0.66525, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.562073, "high": 24.281892, "low": 23.514086, "close": 23.562073, "volume": 84675}, "trend_line": 23.610061, "activity_lines": {"activity_5": 23.955574, "activity_10": 24.077725, "activity_20": 23.990537, "activity_30": 23.799123}, "trend_signal": 1, "fair_value": 24.051577, "relative_strength": 0.962244, "rate_of_change": 0.0, "market_dynamics": 0.356636, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.706038, "high": 24.32988, "low": 23.514086, "close": 23.754025, "volume": 137054}, "trend_line": 23.61486, "activity_lines": {"activity_5": 23.862798, "activity_10": 24.003562, "activity_20": 23.987795, "activity_30": 23.808411}, "trend_signal": 1, "fair_value": 24.052864, "relative_strength": 2.429013, "rate_of_change": 0.020326080478989202, "market_dynamics": 0.102638, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.754025, "high": 24.80976, "low": 23.130182, "close": 23.514086, "volume": 136364}, "trend_line": 23.587667, "activity_lines": {"activity_5": 23.706037, "activity_10": 23.896244, "activity_20": 23.961287, "activity_30": 23.80191}, "trend_signal": 1, "fair_value": 24.050917, "relative_strength": 6.251318, "rate_of_change": -0.11515206950200199, "market_dynamics": -0.166216, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.514086, "high": 24.473843, "low": 22.842254, "close": 23.802011, "volume": 151325}, "trend_line": 23.57327, "activity_lines": {"activity_5": 23.702837, "activity_10": 23.863961, "activity_20": 23.958773, "activity_30": 23.815738}, "trend_signal": 1, "fair_value": 24.045726, "relative_strength": 7.773735, "rate_of_change": -0.061036133840616305, "market_dynamics": -0.373523, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.658049, "high": 24.521832, "low": 23.658049, "close": 23.993965, "volume": 71139}, "trend_line": 23.598864, "activity_lines": {"activity_5": 23.786017, "activity_10": 23.864833, "activity_20": 23.970656, "activity_30": 23.84288}, "trend_signal": 1, "fair_value": 24.043463, "relative_strength": 4.476085, "rate_of_change": 0.10857212427464716, "market_dynamics": -0.399879, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.993965, "high": 24.425856, "low": 23.082194, "close": 23.466099, "volume": 122464}, "trend_line": 23.638854, "activity_lines": {"activity_5": 23.699639, "activity_10": 23.772348, "activity_20": 23.926553, "activity_30": 23.834314}, "trend_signal": 1, "fair_value": 24.036967, "relative_strength": -0.421216, "rate_of_change": 0.16945730947048776, "market_dynamics": -0.487776, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.610061, "high": 24.80976, "low": 23.514085, "close": 24.521832, "volume": 96944}, "trend_line": 23.730031, "activity_lines": {"activity_5": 23.971571, "activity_10": 23.891009, "activity_20": 23.979797, "activity_30": 23.891281}, "trend_signal": 1, "fair_value": 24.034411, "relative_strength": 0.337787, "rate_of_change": 0.385708207343731, "market_dynamics": -0.388774, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.377867, "high": 25.049699, "low": 24.041952, "close": 24.137928, "volume": 85389}, "trend_line": 23.770021, "activity_lines": {"activity_5": 24.064347, "activity_10": 23.930272, "activity_20": 23.990308, "activity_30": 23.917597}, "trend_signal": 1, "fair_value": 24.027133, "relative_strength": 1.161095, "rate_of_change": 0.16852063952212926, "market_dynamics": -0.356727, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.233905, "high": 24.713784, "low": 24.233905, "close": 24.521832, "volume": 48665}, "trend_line": 23.794015, "activity_lines": {"activity_5": 24.243502, "activity_10": 24.043698, "activity_20": 24.037382, "activity_30": 23.966101}, "trend_signal": 1, "fair_value": 24.025143, "relative_strength": 2.089541, "rate_of_change": 0.10094227514566287, "market_dynamics": -0.222589, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.665797, "high": 25.289638, "low": 24.377867, "close": 24.473845, "volume": 70576}, "trend_line": 23.829206, "activity_lines": {"activity_5": 24.358673, "activity_10": 24.141419, "activity_20": 24.07623, "activity_30": 24.009961}, "trend_signal": 1, "fair_value": 24.016625, "relative_strength": 1.787267, "rate_of_change": 0.14789853666982022, "market_dynamics": -0.052655, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.281891, "high": 24.521831, "low": 24.041951, "close": 24.185917, "volume": 30605}, "trend_line": 23.867596, "activity_lines": {"activity_5": 24.345877, "activity_10": 24.179809, "activity_20": 24.085142, "activity_30": 24.032974}, "trend_signal": 1, "fair_value": 24.002585, "relative_strength": 2.25993, "rate_of_change": 0.1611048223763717, "market_dynamics": -0.083703, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.041951, "high": 24.761771, "low": 24.041951, "close": 24.425856, "volume": 39866}, "trend_line": 23.896389, "activity_lines": {"activity_5": 24.365072, "activity_10": 24.250482, "activity_20": 24.11622, "activity_30": 24.068991}, "trend_signal": 1, "fair_value": 23.998849, "relative_strength": -0.568092, "rate_of_change": 0.12063636404772518, "market_dynamics": -0.04261, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.425856, "high": 24.905735, "low": 24.185916, "close": 24.377867, "volume": 30735}, "trend_line": 23.949176, "activity_lines": {"activity_5": 24.374669, "activity_10": 24.300215, "activity_20": 24.14227, "activity_30": 24.100054}, "trend_signal": 1, "fair_value": 23.989999, "relative_strength": -1.535704, "rate_of_change": 0.22089948401828471, "market_dynamics": 0.007959, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.35, "high": 23.5, "low": 23.0, "close": 23.1, "volume": 9183}, "trend_line": 23.952969, "activity_lines": {"activity_5": 23.942314, "activity_10": 24.101903, "activity_20": 24.048447, "activity_30": 24.045269}, "trend_signal": 0, "fair_value": 23.972674, "relative_strength": -5.30536, "rate_of_change": 0.015837705647986214, "market_dynamics": -0.294922, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 23.1, "close": 23.549999, "volume": 15121}, "trend_line": 23.97816, "activity_lines": {"activity_5": 23.754748, "activity_10": 23.998173, "activity_20": 24.000367, "activity_30": 24.019271}, "trend_signal": 0, "fair_value": 23.959647, "relative_strength": -2.946556, "rate_of_change": 0.10516859100013665, "market_dynamics": -0.465995, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 22.9, "close": 23.9, "volume": 49127}, "trend_line": 24.015018, "activity_lines": {"activity_5": 23.745439, "activity_10": 23.966152, "activity_20": 23.98842, "activity_30": 24.014228}, "trend_signal": 0, "fair_value": 23.953671, "relative_strength": -2.836974, "rate_of_change": 0.15371488054130208, "market_dynamics": -0.583325, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 22.700001, "close": 22.700001, "volume": 73029}, "trend_line": 23.997479, "activity_lines": {"activity_5": 23.355191, "activity_10": 23.70806, "activity_20": 23.865149, "activity_30": 23.929388}, "trend_signal": 0, "fair_value": 23.935762, "relative_strength": -6.355317, "rate_of_change": -0.0730334659753445, "market_dynamics": -0.882478, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.6, "close": 22.299999, "volume": 49490}, "trend_line": 23.936215, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.410364, "activity_20": 23.709943, "activity_30": 23.819873}, "trend_signal": 0, "fair_value": 23.911895, "relative_strength": -11.676519, "rate_of_change": -0.25529348311961336, "market_dynamics": -0.881469, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.700001, "close": 21.799999, "volume": 36532}, "trend_line": 23.87108, "activity_lines": {"activity_5": 22.51, "activity_10": 23.055176, "activity_20": 23.517014, "activity_30": 23.682053}, "trend_signal": 0, "fair_value": 23.884823, "relative_strength": -10.928789, "rate_of_change": -0.27211904639059054, "market_dynamics": -0.986246, "expectation": {"probability": 60.6387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a225ef-ed04-4a2c-a3f9-98467092b326/", "share_image": "https://sharemaestro.com/terminal/c1a225ef-ed04-4a2c-a3f9-98467092b326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}