{"ticker": {"uuid": "c1a22905-874e-4166-b865-3c56cdd8a567", "symbol": "GVIP", "name": "GOLDMAN SACHS HEDGE INDUSTRY VIP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVIP rose 21.59%, moving from 147.55 to 179.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.25 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 63.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.41"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.61, "high": 180.3899, "low": 177.2583, "close": 179.4119, "volume": 36052}, "trend_line": 157.789307, "activity_lines": {"activity_5": 175.458593, "activity_10": 170.783378, "activity_20": 163.341054, "activity_30": 160.902122}, "trend_signal": 1, "fair_value": 121.996088, "relative_strength": 4.247718, "rate_of_change": 0.5240857920490896, "market_dynamics": 0.920065, "expectation": {"probability": 63.8135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.903689, "high": 81.742018, "low": 80.055497, "close": 80.9101, "volume": 24578}, "trend_line": 74.271967, "activity_lines": {"activity_5": 79.965393, "activity_10": 78.385056, "activity_20": 76.778995, "activity_30": 75.752056}, "trend_signal": 1, "fair_value": 84.047288, "relative_strength": 1.283308, "rate_of_change": 0.4123652355937927, "market_dynamics": 1.224172, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.278447, "high": 84.138628, "low": 81.278447, "close": 82.9698, "volume": 15832}, "trend_line": 74.682213, "activity_lines": {"activity_5": 81.246353, "activity_10": 79.415551, "activity_20": 77.441116, "activity_30": 76.313207}, "trend_signal": 1, "fair_value": 84.160467, "relative_strength": 1.218151, "rate_of_change": 0.5523564496413575, "market_dynamics": 1.438006, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.34368, "high": 82.907037, "low": 81.653291, "close": 82.0477, "volume": 17791}, "trend_line": 75.02647, "activity_lines": {"activity_5": 81.75518, "activity_10": 80.128749, "activity_20": 77.980966, "activity_30": 76.7884}, "trend_signal": 1, "fair_value": 84.280851, "relative_strength": 1.525291, "rate_of_change": 0.4609625052219581, "market_dynamics": 1.54744, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.801209, "high": 84.404961, "low": 81.635911, "close": 84.1867, "volume": 21617}, "trend_line": 75.394513, "activity_lines": {"activity_5": 82.722553, "activity_10": 81.116809, "activity_20": 78.700119, "activity_30": 77.379382}, "trend_signal": 1, "fair_value": 84.397083, "relative_strength": 1.78732, "rate_of_change": 0.4905508682469002, "market_dynamics": 1.54687, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.128838, "high": 84.340097, "low": 82.921545, "close": 83.4276, "volume": 72337}, "trend_line": 75.825637, "activity_lines": {"activity_5": 83.125173, "activity_10": 81.806204, "activity_20": 79.307599, "activity_30": 77.897646}, "trend_signal": 1, "fair_value": 84.494328, "relative_strength": 1.940956, "rate_of_change": 0.5718241060858061, "market_dynamics": 1.60062, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.596274, "high": 86.771966, "low": 83.576548, "close": 86.3744, "volume": 23259}, "trend_line": 76.409013, "activity_lines": {"activity_5": 84.34718, "activity_10": 82.903993, "activity_20": 80.15845, "activity_30": 78.578211}, "trend_signal": 1, "fair_value": 84.614553, "relative_strength": 2.971175, "rate_of_change": 0.7693651159171947, "market_dynamics": 1.63318, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.308453, "high": 88.507834, "low": 86.308453, "close": 86.7504, "volume": 90835}, "trend_line": 77.0211, "activity_lines": {"activity_5": 85.330233, "activity_10": 83.865142, "activity_20": 80.988843, "activity_30": 79.245397}, "trend_signal": 1, "fair_value": 84.735136, "relative_strength": 2.730178, "rate_of_change": 0.8010664919857067, "market_dynamics": 1.743208, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.539312, "high": 87.393815, "low": 85.973193, "close": 87.359, "volume": 18886}, "trend_line": 77.651167, "activity_lines": {"activity_5": 86.264113, "activity_10": 84.741453, "activity_20": 81.826775, "activity_30": 79.912359}, "trend_signal": 1, "fair_value": 84.848907, "relative_strength": 2.338759, "rate_of_change": 0.8180446656825167, "market_dynamics": 1.73523, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.935826, "high": 88.119766, "low": 85.795621, "close": 86.1419, "volume": 7955}, "trend_line": 78.199107, "activity_lines": {"activity_5": 86.438207, "activity_10": 85.230507, "activity_20": 82.473674, "activity_30": 80.460148}, "trend_signal": 1, "fair_value": 84.939419, "relative_strength": 3.16895, "rate_of_change": 0.7056429686369002, "market_dynamics": 1.616095, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.683235, "high": 87.018567, "low": 84.720559, "close": 85.0624, "volume": 13080}, "trend_line": 78.59869, "activity_lines": {"activity_5": 86.12212, "activity_10": 85.402725, "activity_20": 82.950276, "activity_30": 80.902941}, "trend_signal": 1, "fair_value": 85.021285, "relative_strength": 2.141221, "rate_of_change": 0.5109815384464773, "market_dynamics": 1.426178, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.444393, "high": 85.633538, "low": 82.235149, "close": 83.6681, "volume": 12792}, "trend_line": 78.94462, "activity_lines": {"activity_5": 85.23228, "activity_10": 85.247289, "activity_20": 83.236471, "activity_30": 81.23}, "trend_signal": 1, "fair_value": 85.081188, "relative_strength": 2.536502, "rate_of_change": 0.44012183918077463, "market_dynamics": 1.005422, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.375407, "high": 85.721665, "low": 84.128839, "close": 85.1948, "volume": 18811}, "trend_line": 79.259953, "activity_lines": {"activity_5": 85.03176, "activity_10": 85.319289, "activity_20": 83.631172, "activity_30": 81.633237}, "trend_signal": 1, "fair_value": 85.128033, "relative_strength": 3.551677, "rate_of_change": 0.39943570568836156, "market_dynamics": 0.651436, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.655652, "high": 88.330317, "low": 85.618075, "close": 88.1232, "volume": 18342}, "trend_line": 79.633347, "activity_lines": {"activity_5": 85.91108, "activity_10": 85.883271, "activity_20": 84.254981, "activity_30": 82.20506}, "trend_signal": 1, "fair_value": 85.207375, "relative_strength": 4.397015, "rate_of_change": 0.47110045598942596, "market_dynamics": 0.493638, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.093662, "high": 88.152838, "low": 87.16568, "close": 87.5019, "volume": 7809}, "trend_line": 80.019497, "activity_lines": {"activity_5": 86.532353, "activity_10": 86.223825, "activity_20": 84.760819, "activity_30": 82.712708}, "trend_signal": 1, "fair_value": 85.299235, "relative_strength": 4.934677, "rate_of_change": 0.48490992096564856, "market_dynamics": 0.266049, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.673677, "high": 87.925965, "low": 86.781892, "close": 86.8244, "volume": 11582}, "trend_line": 80.393657, "activity_lines": {"activity_5": 86.837127, "activity_10": 86.380922, "activity_20": 85.144271, "activity_30": 83.151734}, "trend_signal": 1, "fair_value": 85.379448, "relative_strength": 4.226657, "rate_of_change": 0.46758604343639326, "market_dynamics": 0.162537, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.665867, "high": 87.008694, "low": 84.396165, "close": 84.4942, "volume": 10546}, "trend_line": 80.72486, "activity_lines": {"activity_5": 86.2477, "activity_10": 86.052585, "activity_20": 85.256261, "activity_30": 83.416285}, "trend_signal": 1, "fair_value": 85.440855, "relative_strength": 4.399547, "rate_of_change": 0.41197653192962985, "market_dynamics": -0.077503, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.099249, "high": 84.977029, "low": 83.517349, "close": 84.3398, "volume": 19221}, "trend_line": 80.997467, "activity_lines": {"activity_5": 85.551733, "activity_10": 85.730362, "activity_20": 85.308808, "activity_30": 83.649507}, "trend_signal": 1, "fair_value": 85.493015, "relative_strength": 4.87581, "rate_of_change": 0.3376989442905117, "market_dynamics": -0.379984, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.388246, "high": 85.055951, "low": 82.732791, "close": 84.9662, "volume": 55566}, "trend_line": 81.443533, "activity_lines": {"activity_5": 85.121567, "activity_10": 85.565858, "activity_20": 85.381291, "activity_30": 83.905555}, "trend_signal": 1, "fair_value": 85.53124, "relative_strength": 5.105216, "rate_of_change": 0.5507159872048861, "market_dynamics": -0.493114, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.967153, "high": 86.584636, "low": 84.967153, "close": 85.0356, "volume": 13049}, "trend_line": 81.879077, "activity_lines": {"activity_5": 84.925, "activity_10": 85.457478, "activity_20": 85.42831, "activity_30": 84.137301}, "trend_signal": 1, "fair_value": 85.568747, "relative_strength": 4.608654, "rate_of_change": 0.5347803367027226, "market_dynamics": -0.631153, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.470099, "high": 86.120248, "low": 82.747996, "close": 82.7908, "volume": 7304}, "trend_line": 82.206663, "activity_lines": {"activity_5": 84.144587, "activity_10": 84.961067, "activity_20": 85.235231, "activity_30": 84.196122}, "trend_signal": 1, "fair_value": 85.593695, "relative_strength": 4.235009, "rate_of_change": 0.40008511576163813, "market_dynamics": -0.73067, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.077411, "high": 83.763933, "low": 80.6056, "close": 80.6056, "volume": 12850}, "trend_line": 82.362843, "activity_lines": {"activity_5": 82.90468, "activity_10": 84.108649, "activity_20": 84.825436, "activity_30": 84.092827}, "trend_signal": 1, "fair_value": 85.634386, "relative_strength": 3.970679, "rate_of_change": 0.18998460015338656, "market_dynamics": -0.872605, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.064684, "high": 86.495876, "low": 81.064684, "close": 86.2499, "volume": 17168}, "trend_line": 82.746523, "activity_lines": {"activity_5": 83.805447, "activity_10": 84.338149, "activity_20": 84.954643, "activity_30": 84.343605}, "trend_signal": 1, "fair_value": 85.664719, "relative_strength": 4.927846, "rate_of_change": 0.46584113178317343, "market_dynamics": -0.900399, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.106324, "high": 87.44272, "low": 85.72661, "close": 87.3939, "volume": 28479}, "trend_line": 83.133817, "activity_lines": {"activity_5": 84.960207, "activity_10": 84.756465, "activity_20": 85.177183, "activity_30": 84.643436}, "trend_signal": 1, "fair_value": 85.70064, "relative_strength": 4.726914, "rate_of_change": 0.4680486695495316, "market_dynamics": -0.715529, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.728747, "high": 89.760464, "low": 87.554769, "close": 89.3412, "volume": 15702}, "trend_line": 83.600153, "activity_lines": {"activity_5": 86.60222, "activity_10": 85.542096, "activity_20": 85.559722, "activity_30": 85.043912}, "trend_signal": 1, "fair_value": 85.741284, "relative_strength": 4.463223, "rate_of_change": 0.5609462151846253, "market_dynamics": -0.369981, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.208146, "high": 91.358215, "low": 89.208146, "close": 91.151, "volume": 25243}, "trend_line": 84.091143, "activity_lines": {"activity_5": 88.56046, "activity_10": 86.62334, "activity_20": 86.090078, "activity_30": 85.531064}, "trend_signal": 1, "fair_value": 85.77899, "relative_strength": 5.319679, "rate_of_change": 0.5873075375830908, "market_dynamics": 0.136315, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.133493, "high": 93.823883, "low": 90.736956, "close": 92.3644, "volume": 88405}, "trend_line": 84.66665, "activity_lines": {"activity_5": 90.36582, "activity_10": 87.846536, "activity_20": 86.699218, "activity_30": 86.064822}, "trend_signal": 1, "fair_value": 85.813706, "relative_strength": 5.639893, "rate_of_change": 0.6843847990031504, "market_dynamics": 0.558045, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.772418, "high": 92.308061, "low": 90.501511, "close": 92.2119, "volume": 26997}, "trend_line": 85.207103, "activity_lines": {"activity_5": 91.336427, "activity_10": 88.898911, "activity_20": 87.26531, "activity_30": 86.551612}, "trend_signal": 1, "fair_value": 85.849427, "relative_strength": 5.019566, "rate_of_change": 0.6383304406162278, "market_dynamics": 0.737907, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.186655, "high": 95.135602, "low": 92.186655, "close": 94.4318, "volume": 41219}, "trend_line": 85.747133, "activity_lines": {"activity_5": 92.649533, "activity_10": 90.211775, "activity_20": 88.016813, "activity_30": 87.146754}, "trend_signal": 1, "fair_value": 85.886103, "relative_strength": 4.831715, "rate_of_change": 0.633785190420101, "market_dynamics": 0.976331, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.928424, "high": 95.569499, "low": 93.951623, "close": 95.002, "volume": 20467}, "trend_line": 86.263503, "activity_lines": {"activity_5": 93.683513, "activity_10": 91.456209, "activity_20": 88.788942, "activity_30": 87.743842}, "trend_signal": 1, "fair_value": 85.923178, "relative_strength": 4.301741, "rate_of_change": 0.6022008922444029, "market_dynamics": 1.023453, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.333014, "high": 96.058547, "low": 95.20381, "close": 95.2541, "volume": 12106}, "trend_line": 86.73916, "activity_lines": {"activity_5": 94.42414, "activity_10": 92.565273, "activity_20": 89.542889, "activity_30": 88.323881}, "trend_signal": 1, "fair_value": 85.957334, "relative_strength": 4.019183, "rate_of_change": 0.5514000515374367, "market_dynamics": 0.946434, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.398769, "high": 94.398769, "low": 93.24875, "close": 93.7278, "volume": 11662}, "trend_line": 87.166417, "activity_lines": {"activity_5": 94.38246, "activity_10": 93.170222, "activity_20": 90.102942, "activity_30": 88.774761}, "trend_signal": 1, "fair_value": 85.969456, "relative_strength": 3.78301, "rate_of_change": 0.4925768245853399, "market_dynamics": 0.914957, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.633478, "high": 96.664813, "low": 93.633478, "close": 96.4233, "volume": 23181}, "trend_line": 87.614867, "activity_lines": {"activity_5": 95.148387, "activity_10": 94.026676, "activity_20": 90.871807, "activity_30": 89.371979}, "trend_signal": 1, "fair_value": 86.008468, "relative_strength": 4.637766, "rate_of_change": 0.5144756609647133, "market_dynamics": 0.854881, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.187732, "high": 98.2555, "low": 95.411909, "close": 98.2555, "volume": 25139}, "trend_line": 88.155127, "activity_lines": {"activity_5": 96.244287, "activity_10": 95.031287, "activity_20": 91.761697, "activity_30": 90.058472}, "trend_signal": 1, "fair_value": 86.046846, "relative_strength": 5.190901, "rate_of_change": 0.6166305086099021, "market_dynamics": 0.877942, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.911004, "high": 99.885007, "low": 98.264982, "close": 99.6913, "volume": 16868}, "trend_line": 88.671947, "activity_lines": {"activity_5": 97.563873, "activity_10": 96.099469, "activity_20": 92.740081, "activity_30": 90.802741}, "trend_signal": 1, "fair_value": 86.11856, "relative_strength": 5.480535, "rate_of_change": 0.5862619879159268, "market_dynamics": 0.946707, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.477511, "high": 102.18355, "low": 99.147543, "close": 102.0942, "volume": 24393}, "trend_line": 89.294167, "activity_lines": {"activity_5": 99.371807, "activity_10": 97.416358, "activity_20": 93.889269, "activity_30": 91.668693}, "trend_signal": 1, "fair_value": 86.164337, "relative_strength": 6.32594, "rate_of_change": 0.7017100910167211, "market_dynamics": 1.192373, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.21073, "high": 103.075407, "low": 101.178287, "close": 102.8816, "volume": 32129}, "trend_line": 89.844407, "activity_lines": {"activity_5": 100.9862, "activity_10": 98.677444, "activity_20": 95.040733, "activity_30": 92.545301}, "trend_signal": 1, "fair_value": 86.200752, "relative_strength": 5.510596, "rate_of_change": 0.6162104631089759, "market_dynamics": 1.392552, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.025697, "high": 104.118966, "low": 100.789465, "close": 103.545, "volume": 52905}, "trend_line": 90.404227, "activity_lines": {"activity_5": 102.211473, "activity_10": 99.867925, "activity_20": 96.167819, "activity_30": 93.429211}, "trend_signal": 1, "fair_value": 86.238762, "relative_strength": 6.352352, "rate_of_change": 0.6230994434634111, "market_dynamics": 1.629818, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.916334, "high": 104.938881, "low": 100.878879, "close": 104.5298, "volume": 21093}, "trend_line": 90.976587, "activity_lines": {"activity_5": 103.290233, "activity_10": 101.031405, "activity_20": 97.297242, "activity_30": 94.340538}, "trend_signal": 1, "fair_value": 86.304956, "relative_strength": 5.446215, "rate_of_change": 0.6331119893320797, "market_dynamics": 1.760228, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.605938, "high": 106.0901, "low": 103.763227, "close": 106.0901, "volume": 14030}, "trend_line": 91.641527, "activity_lines": {"activity_5": 104.470807, "activity_10": 102.294976, "activity_20": 98.482106, "activity_30": 95.315603}, "trend_signal": 1, "fair_value": 86.392124, "relative_strength": 5.814715, "rate_of_change": 0.7308913446049602, "market_dynamics": 1.76724, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.096741, "high": 107.736644, "low": 104.52144, "close": 105.9897, "volume": 19639}, "trend_line": 92.339103, "activity_lines": {"activity_5": 105.191327, "activity_10": 103.338691, "activity_20": 99.557148, "activity_30": 96.241292}, "trend_signal": 1, "fair_value": 86.461837, "relative_strength": 5.752542, "rate_of_change": 0.7612007600004287, "market_dynamics": 1.757179, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.764949, "high": 106.951486, "low": 104.764949, "close": 105.6174, "volume": 14231}, "trend_line": 93.070747, "activity_lines": {"activity_5": 105.528047, "activity_10": 104.119522, "activity_20": 100.486261, "activity_30": 97.097956}, "trend_signal": 1, "fair_value": 86.538796, "relative_strength": 5.236565, "rate_of_change": 0.7923447122937753, "market_dynamics": 1.647704, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.176272, "high": 109.138037, "low": 105.679431, "close": 108.5268, "volume": 46639}, "trend_line": 93.84848, "activity_lines": {"activity_5": 106.65218, "activity_10": 105.21316, "activity_20": 101.573357, "activity_30": 98.095121}, "trend_signal": 1, "fair_value": 86.640853, "relative_strength": 5.556183, "rate_of_change": 0.8356363573615648, "market_dynamics": 1.708069, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.104437, "high": 108.879664, "low": 107.811242, "close": 108.5977, "volume": 25450}, "trend_line": 94.530963, "activity_lines": {"activity_5": 107.467827, "activity_10": 106.099625, "activity_20": 102.561125, "activity_30": 99.046683}, "trend_signal": 1, "fair_value": 86.728888, "relative_strength": 5.050168, "rate_of_change": 0.7272179581384854, "market_dynamics": 1.696511, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.551678, "high": 109.36666, "low": 106.722937, "close": 108.6455, "volume": 37760}, "trend_line": 95.23575, "activity_lines": {"activity_5": 108.028213, "activity_10": 106.806742, "activity_20": 103.452474, "activity_30": 99.957299}, "trend_signal": 1, "fair_value": 86.798913, "relative_strength": 5.78738, "rate_of_change": 0.7455620652039651, "market_dynamics": 1.703774, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.859742, "high": 108.859742, "low": 106.008, "close": 106.008, "volume": 10793}, "trend_line": 95.875203, "activity_lines": {"activity_5": 107.539073, "activity_10": 106.871509, "activity_20": 104.000708, "activity_30": 100.652283}, "trend_signal": 1, "fair_value": 86.847881, "relative_strength": 4.536491, "rate_of_change": 0.6714421842637908, "market_dynamics": 1.396399, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.832267, "high": 106.832267, "low": 101.480218, "close": 101.7592, "volume": 17690}, "trend_line": 96.450703, "activity_lines": {"activity_5": 105.632447, "activity_10": 106.092607, "activity_20": 104.073547, "activity_30": 101.031895}, "trend_signal": 1, "fair_value": 86.874429, "relative_strength": 3.325699, "rate_of_change": 0.6002594852393744, "market_dynamics": 0.678651, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.882688, "high": 105.789036, "low": 101.823055, "close": 105.6812, "volume": 40847}, "trend_line": 97.162083, "activity_lines": {"activity_5": 105.290367, "activity_10": 106.047204, "activity_20": 104.475172, "activity_30": 101.627411}, "trend_signal": 1, "fair_value": 86.926638, "relative_strength": 4.325269, "rate_of_change": 0.7375581285291318, "market_dynamics": 0.228352, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.79861, "high": 106.88194, "low": 104.009625, "close": 106.6773, "volume": 15207}, "trend_line": 97.885787, "activity_lines": {"activity_5": 105.470027, "activity_10": 106.144069, "activity_20": 104.907524, "activity_30": 102.241296}, "trend_signal": 1, "fair_value": 86.995799, "relative_strength": 4.44274, "rate_of_change": 0.744841997675161, "market_dynamics": -0.364774, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.498101, "high": 109.543506, "low": 107.428529, "close": 108.9274, "volume": 21518}, "trend_line": 98.68218, "activity_lines": {"activity_5": 106.527747, "activity_10": 106.610998, "activity_20": 105.49586, "activity_30": 102.953658}, "trend_signal": 1, "fair_value": 87.089838, "relative_strength": 4.47102, "rate_of_change": 0.8135941124935829, "market_dynamics": -0.534431, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.227502, "high": 110.956755, "low": 108.094478, "close": 110.0562, "volume": 381395}, "trend_line": 99.591027, "activity_lines": {"activity_5": 107.94294, "activity_10": 107.231576, "activity_20": 106.125389, "activity_30": 103.687466}, "trend_signal": 1, "fair_value": 87.18488, "relative_strength": 3.655192, "rate_of_change": 0.92098391016493, "market_dynamics": -0.219806, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.251208, "high": 110.786214, "low": 108.770325, "close": 110.3662, "volume": 11517}, "trend_line": 100.583047, "activity_lines": {"activity_5": 109.191587, "activity_10": 107.834582, "activity_20": 106.713956, "activity_30": 104.382638}, "trend_signal": 1, "fair_value": 87.268386, "relative_strength": 3.785928, "rate_of_change": 0.9960937545106314, "market_dynamics": -0.225278, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.767955, "high": 110.767955, "low": 107.301897, "close": 108.9742, "volume": 13676}, "trend_line": 101.340523, "activity_lines": {"activity_5": 109.402433, "activity_10": 108.098155, "activity_20": 107.09072, "activity_30": 104.924003}, "trend_signal": 1, "fair_value": 87.338101, "relative_strength": 2.735248, "rate_of_change": 0.7530851595696949, "market_dynamics": -0.182468, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.899514, "high": 109.962966, "low": 107.481743, "close": 108.983, "volume": 19870}, "trend_line": 102.06016, "activity_lines": {"activity_5": 109.39668, "activity_10": 108.355193, "activity_20": 107.408557, "activity_30": 105.417066}, "trend_signal": 1, "fair_value": 87.406823, "relative_strength": 1.338737, "rate_of_change": 0.7101177087866337, "market_dynamics": -0.229959, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.988906, "high": 110.61887, "low": 108.561538, "close": 109.4609, "volume": 16384}, "trend_line": 102.730817, "activity_lines": {"activity_5": 109.396513, "activity_10": 108.692116, "activity_20": 107.720825, "activity_30": 105.894533}, "trend_signal": 1, "fair_value": 87.486106, "relative_strength": 0.035118, "rate_of_change": 0.6571192912102094, "market_dynamics": -0.43631, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.779108, "high": 111.45658, "low": 109.779108, "close": 110.2676, "volume": 8657}, "trend_line": 103.368037, "activity_lines": {"activity_5": 109.62968, "activity_10": 109.160887, "activity_20": 108.063399, "activity_30": 106.380777}, "trend_signal": 1, "fair_value": 87.550125, "relative_strength": 0.029334, "rate_of_change": 0.6202812540661476, "market_dynamics": -0.47773, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.002699, "high": 110.638782, "low": 109.813861, "close": 109.8888, "volume": 8207}, "trend_line": 103.952183, "activity_lines": {"activity_5": 109.722487, "activity_10": 109.483338, "activity_20": 108.330976, "activity_30": 106.801472}, "trend_signal": 1, "fair_value": 87.607751, "relative_strength": -0.349508, "rate_of_change": 0.5651127920713093, "market_dynamics": -0.514533, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.903297, "high": 111.980507, "low": 109.341755, "close": 111.5594, "volume": 366415}, "trend_line": 104.5971, "activity_lines": {"activity_5": 110.403987, "activity_10": 109.961724, "activity_20": 108.72429, "activity_30": 107.29226}, "trend_signal": 1, "fair_value": 87.678233, "relative_strength": -0.812608, "rate_of_change": 0.6203977457596945, "market_dynamics": -0.327688, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.92495, "high": 113.302369, "low": 111.503445, "close": 112.9075, "volume": 16315}, "trend_line": 105.212957, "activity_lines": {"activity_5": 111.362507, "activity_10": 110.578342, "activity_20": 109.207831, "activity_30": 107.828415}, "trend_signal": 1, "fair_value": 87.771251, "relative_strength": -0.635922, "rate_of_change": 0.5887897465608564, "market_dynamics": -0.201166, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.550818, "high": 114.176963, "low": 109.123678, "close": 109.3312, "volume": 104016}, "trend_line": 105.690597, "activity_lines": {"activity_5": 110.867293, "activity_10": 110.431447, "activity_20": 109.310879, "activity_30": 108.094108}, "trend_signal": 1, "fair_value": 87.824094, "relative_strength": -1.89814, "rate_of_change": 0.453974504299878, "market_dynamics": -0.313623, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.605328, "high": 111.65755, "low": 106.680592, "close": 109.0344, "volume": 20811}, "trend_line": 106.14994, "activity_lines": {"activity_5": 110.281793, "activity_10": 110.223247, "activity_20": 109.370225, "activity_30": 108.309837}, "trend_signal": 1, "fair_value": 87.882351, "relative_strength": -1.406508, "rate_of_change": 0.43461103734706324, "market_dynamics": -0.348528, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.431204, "high": 110.862392, "low": 103.920137, "close": 104.592, "volume": 18741}, "trend_line": 106.51208, "activity_lines": {"activity_5": 108.297707, "activity_10": 109.225916, "activity_20": 108.991988, "activity_30": 108.209325}, "trend_signal": 1, "fair_value": 87.906256, "relative_strength": -3.382449, "rate_of_change": 0.34115893047136586, "market_dynamics": -0.785407, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.129644, "high": 107.423577, "low": 98.16558, "close": 107.2412, "volume": 26148}, "trend_line": 106.872677, "activity_lines": {"activity_5": 107.549807, "activity_10": 108.815244, "activity_20": 108.870938, "activity_30": 108.256365}, "trend_signal": 1, "fair_value": 87.949563, "relative_strength": -1.023627, "rate_of_change": 0.33855033156802355, "market_dynamics": -1.113717, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.080692, "high": 113.053914, "low": 107.031097, "close": 112.9587, "volume": 30198}, "trend_line": 107.362783, "activity_lines": {"activity_5": 108.99562, "activity_10": 109.475625, "activity_20": 109.300533, "activity_30": 108.649012}, "trend_signal": 1, "fair_value": 88.039076, "relative_strength": 0.154288, "rate_of_change": 0.45858868118368296, "market_dynamics": -1.036759, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.88498, "high": 114.7009, "low": 112.88498, "close": 114.7009, "volume": 33597}, "trend_line": 107.863103, "activity_lines": {"activity_5": 111.018753, "activity_10": 110.380485, "activity_20": 109.875286, "activity_30": 109.122438}, "trend_signal": 1, "fair_value": 88.12058, "relative_strength": 0.211445, "rate_of_change": 0.46600878444069593, "market_dynamics": -0.901985, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.892634, "high": 115.3205, "low": 112.706096, "close": 115.3205, "volume": 25961}, "trend_line": 108.30398, "activity_lines": {"activity_5": 112.89044, "activity_10": 111.302727, "activity_20": 110.480213, "activity_30": 109.603561}, "trend_signal": 1, "fair_value": 88.204775, "relative_strength": 0.413843, "rate_of_change": 0.40873754577596416, "market_dynamics": -0.492107, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.932385, "high": 114.932385, "low": 109.406407, "close": 109.635, "volume": 27511}, "trend_line": 108.529093, "activity_lines": {"activity_5": 112.447887, "activity_10": 111.099371, "activity_20": 110.499319, "activity_30": 109.689433}, "trend_signal": 1, "fair_value": 88.258886, "relative_strength": -0.451892, "rate_of_change": 0.20785293393650672, "market_dynamics": -0.383214, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.678579, "high": 115.0119, "low": 109.480953, "close": 115.0119, "volume": 19284}, "trend_line": 108.911323, "activity_lines": {"activity_5": 113.461433, "activity_10": 111.878247, "activity_20": 110.993007, "activity_30": 110.107679}, "trend_signal": 1, "fair_value": 88.350488, "relative_strength": 0.343313, "rate_of_change": 0.35219127833307584, "market_dynamics": -0.238628, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.93619, "high": 117.656242, "low": 114.663967, "close": 117.6468, "volume": 9442}, "trend_line": 109.348557, "activity_lines": {"activity_5": 114.835233, "activity_10": 113.073424, "activity_20": 111.693205, "activity_30": 110.671258}, "trend_signal": 1, "fair_value": 88.453988, "relative_strength": 1.127487, "rate_of_change": 0.4014587170151295, "market_dynamics": -0.052637, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.538898, "high": 119.553891, "low": 117.538898, "close": 118.4805, "volume": 66864}, "trend_line": 109.76157, "activity_lines": {"activity_5": 116.174393, "activity_10": 114.334013, "activity_20": 112.420568, "activity_30": 111.260415}, "trend_signal": 1, "fair_value": 88.583019, "relative_strength": 1.200357, "rate_of_change": 0.3777032009668006, "market_dynamics": 0.125865, "expectation": {"probability": 62.7126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.589835, "high": 120.0247, "low": 118.053139, "close": 120.0247, "volume": 16004}, "trend_line": 110.229403, "activity_lines": {"activity_5": 117.776313, "activity_10": 115.709015, "activity_20": 113.249507, "activity_30": 111.922553}, "trend_signal": 1, "fair_value": 88.719096, "relative_strength": 2.162995, "rate_of_change": 0.426226592786527, "market_dynamics": 0.561853, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.726817, "high": 121.804126, "low": 118.94841, "close": 121.646, "volume": 12053}, "trend_line": 110.76369, "activity_lines": {"activity_5": 119.605053, "activity_10": 117.178975, "activity_20": 114.185386, "activity_30": 112.659108}, "trend_signal": 1, "fair_value": 88.852663, "relative_strength": 2.26662, "rate_of_change": 0.4847046118901614, "market_dynamics": 0.767593, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.00876, "high": 122.456007, "low": 121.206301, "close": 122.3921, "volume": 12785}, "trend_line": 111.225867, "activity_lines": {"activity_5": 120.88176, "activity_10": 118.474516, "activity_20": 115.138609, "activity_30": 113.409328}, "trend_signal": 1, "fair_value": 88.981618, "relative_strength": 1.915261, "rate_of_change": 0.4172639968928418, "market_dynamics": 0.844587, "expectation": {"probability": 63.6044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.147906, "high": 122.352049, "low": 120.579066, "close": 120.7197, "volume": 10858}, "trend_line": 111.629933, "activity_lines": {"activity_5": 121.108987, "activity_10": 119.190515, "activity_20": 115.86866, "activity_30": 114.021833}, "trend_signal": 1, "fair_value": 89.109199, "relative_strength": 1.395533, "rate_of_change": 0.3632841989894314, "market_dynamics": 0.832146, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.402548, "high": 123.05239, "low": 118.818458, "close": 119.8024, "volume": 28380}, "trend_line": 112.00183, "activity_lines": {"activity_5": 120.825587, "activity_10": 119.598622, "activity_20": 116.455461, "activity_30": 114.549089}, "trend_signal": 1, "fair_value": 89.21429, "relative_strength": 1.951917, "rate_of_change": 0.333151682533039, "market_dynamics": 0.818174, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.991169, "high": 126.511024, "low": 119.31533, "close": 126.32, "volume": 19364}, "trend_line": 112.678897, "activity_lines": {"activity_5": 122.626593, "activity_10": 121.098993, "activity_20": 117.613741, "activity_30": 115.472842}, "trend_signal": 1, "fair_value": 89.358138, "relative_strength": 2.5223, "rate_of_change": 0.6045142298121451, "market_dynamics": 0.956811, "expectation": {"probability": 62.5163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.147147, "high": 127.445311, "low": 123.199055, "close": 123.4192, "volume": 21424}, "trend_line": 113.400897, "activity_lines": {"activity_5": 123.04098, "activity_10": 121.871955, "activity_20": 118.419314, "activity_30": 116.165765}, "trend_signal": 1, "fair_value": 89.486883, "relative_strength": 2.201553, "rate_of_change": 0.6407588459088255, "market_dynamics": 1.043212, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.390294, "high": 126.929802, "low": 122.873477, "close": 126.8814, "volume": 32112}, "trend_line": 114.10757, "activity_lines": {"activity_5": 124.49122, "activity_10": 123.023785, "activity_20": 119.49019, "activity_30": 117.035474}, "trend_signal": 1, "fair_value": 89.655178, "relative_strength": 3.248805, "rate_of_change": 0.6231635010788275, "market_dynamics": 1.237708, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.0019, "high": 128.0019, "low": 126.173259, "close": 127.3847, "volume": 19749}, "trend_line": 114.797817, "activity_lines": {"activity_5": 125.80994, "activity_10": 124.051316, "activity_20": 120.536037, "activity_30": 117.892063}, "trend_signal": 1, "fair_value": 89.850641, "relative_strength": 2.37574, "rate_of_change": 0.6049090345189188, "market_dynamics": 1.35739, "expectation": {"probability": 63.8034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.296217, "high": 129.204468, "low": 126.789338, "close": 128.8744, "volume": 19051}, "trend_line": 115.462717, "activity_lines": {"activity_5": 127.180893, "activity_10": 125.172649, "activity_20": 121.654821, "activity_30": 118.80023}, "trend_signal": 1, "fair_value": 90.037664, "relative_strength": 2.591234, "rate_of_change": 0.5791921984021725, "market_dynamics": 1.352335, "expectation": {"probability": 64.2767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.826857, "high": 128.826857, "low": 125.069986, "close": 126.6433, "volume": 16823}, "trend_line": 116.01562, "activity_lines": {"activity_5": 127.203347, "activity_10": 125.699347, "activity_20": 122.468057, "activity_30": 119.521558}, "trend_signal": 1, "fair_value": 90.227798, "relative_strength": 1.354592, "rate_of_change": 0.4788584699596153, "market_dynamics": 1.423652, "expectation": {"probability": 64.6002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.858969, "high": 127.932361, "low": 122.297055, "close": 124.58, "volume": 51257}, "trend_line": 116.489413, "activity_lines": {"activity_5": 126.51648, "activity_10": 125.730562, "activity_20": 123.000936, "activity_30": 120.074099}, "trend_signal": 1, "fair_value": 90.379881, "relative_strength": 1.49684, "rate_of_change": 0.40838724992376074, "market_dynamics": 1.239773, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.863769, "high": 126.711609, "low": 123.986693, "close": 125.1544, "volume": 17696}, "trend_line": 117.028753, "activity_lines": {"activity_5": 125.943693, "activity_10": 125.812867, "activity_20": 123.493339, "activity_30": 120.63313}, "trend_signal": 1, "fair_value": 90.537339, "relative_strength": 1.234256, "rate_of_change": 0.46299486460627604, "market_dynamics": 0.904787, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.986647, "high": 126.38844, "low": 123.219206, "close": 126.2504, "volume": 10652}, "trend_line": 117.604333, "activity_lines": {"activity_5": 125.851373, "activity_10": 126.044222, "activity_20": 124.004821, "activity_30": 121.228075}, "trend_signal": 1, "fair_value": 90.725545, "relative_strength": 2.549924, "rate_of_change": 0.4918278502036181, "market_dynamics": 0.507582, "expectation": {"probability": 64.0081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.793928, "high": 127.793928, "low": 123.577984, "close": 124.353, "volume": 51808}, "trend_line": 118.100737, "activity_lines": {"activity_5": 125.202207, "activity_10": 125.830036, "activity_20": 124.272306, "activity_30": 121.663473}, "trend_signal": 1, "fair_value": 90.905421, "relative_strength": 2.91388, "rate_of_change": 0.422096692644818, "market_dynamics": 0.091479, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.079693, "high": 129.390754, "low": 123.079693, "close": 128.9569, "volume": 33417}, "trend_line": 118.723713, "activity_lines": {"activity_5": 126.3891, "activity_10": 126.370185, "activity_20": 124.932294, "activity_30": 122.363871}, "trend_signal": 1, "fair_value": 91.163661, "relative_strength": 3.580761, "rate_of_change": 0.5274954380682725, "market_dynamics": -0.073282, "expectation": {"probability": 64.0121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.086357, "high": 133.186024, "low": 129.463434, "close": 132.6234, "volume": 37925}, "trend_line": 119.481533, "activity_lines": {"activity_5": 128.64392, "activity_10": 127.529027, "activity_20": 125.876538, "activity_30": 123.260625}, "trend_signal": 1, "fair_value": 91.441151, "relative_strength": 4.599209, "rate_of_change": 0.6383055085212802, "market_dynamics": 0.118097, "expectation": {"probability": 64.0344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.465076, "high": 131.376337, "low": 126.438498, "close": 129.5276, "volume": 72388}, "trend_line": 120.080473, "activity_lines": {"activity_5": 129.33058, "activity_10": 127.957647, "activity_20": 126.416475, "activity_30": 123.908758}, "trend_signal": 1, "fair_value": 91.682589, "relative_strength": 3.143903, "rate_of_change": 0.5012824868927643, "market_dynamics": 0.28264, "expectation": {"probability": 64.3779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.578058, "high": 133.188522, "low": 126.578058, "close": 131.7553, "volume": 34253}, "trend_line": 120.708733, "activity_lines": {"activity_5": 130.46826, "activity_10": 128.743191, "activity_20": 127.099452, "activity_30": 124.661972}, "trend_signal": 1, "fair_value": 91.942214, "relative_strength": 4.990817, "rate_of_change": 0.5231991382978625, "market_dynamics": 0.426473, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.638414, "high": 135.6422, "low": 131.043132, "close": 135.6422, "volume": 43622}, "trend_line": 121.585767, "activity_lines": {"activity_5": 132.53458, "activity_10": 130.155978, "activity_20": 128.085426, "activity_30": 125.625422}, "trend_signal": 1, "fair_value": 92.241033, "relative_strength": 6.382359, "rate_of_change": 0.726570462801568, "market_dynamics": 0.606421, "expectation": {"probability": 63.9909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.345495, "high": 136.494996, "low": 130.355462, "close": 130.7641, "volume": 33423}, "trend_line": 122.31009, "activity_lines": {"activity_5": 132.222253, "activity_10": 130.558787, "activity_20": 128.525097, "activity_30": 126.217572}, "trend_signal": 1, "fair_value": 92.503217, "relative_strength": 4.134021, "rate_of_change": 0.5957300906774707, "market_dynamics": 0.412608, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.614605, "high": 130.614605, "low": 125.561549, "close": 128.0662, "volume": 44075}, "trend_line": 123.092563, "activity_lines": {"activity_5": 130.890147, "activity_10": 130.396145, "activity_20": 128.656685, "activity_30": 126.588934}, "trend_signal": 1, "fair_value": 92.77251, "relative_strength": 2.917281, "rate_of_change": 0.6397452573209585, "market_dynamics": 0.167082, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.651063, "high": 129.069667, "low": 116.332136, "close": 119.2522, "volume": 108580}, "trend_line": 123.49293, "activity_lines": {"activity_5": 126.923853, "activity_10": 128.567573, "activity_20": 127.918272, "activity_30": 126.341169}, "trend_signal": 1, "fair_value": 92.999229, "relative_strength": -1.102721, "rate_of_change": 0.3252568556883512, "market_dynamics": -0.173798, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.71089, "high": 119.2573, "low": 113.694945, "close": 119.2573, "volume": 56566}, "trend_line": 123.702883, "activity_lines": {"activity_5": 123.644287, "activity_10": 126.84724, "activity_20": 127.195297, "activity_30": 126.067903}, "trend_signal": 0, "fair_value": 93.182714, "relative_strength": 1.179906, "rate_of_change": 0.17001216182983003, "market_dynamics": -0.721725, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.302257, "high": 122.132721, "low": 118.687606, "close": 120.9991, "volume": 62623}, "trend_line": 123.912823, "activity_lines": {"activity_5": 121.77852, "activity_10": 125.570745, "activity_20": 126.645171, "activity_30": 125.893465}, "trend_signal": 0, "fair_value": 93.37262, "relative_strength": 2.103227, "rate_of_change": 0.1697131019977951, "market_dynamics": -1.01501, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.680986, "high": 124.036467, "low": 116.955076, "close": 117.4577, "volume": 47312}, "trend_line": 123.984063, "activity_lines": {"activity_5": 119.708493, "activity_10": 123.71134, "activity_20": 125.752071, "activity_30": 125.477005}, "trend_signal": 0, "fair_value": 93.541713, "relative_strength": 0.588519, "rate_of_change": 0.05749203212003578, "market_dynamics": -1.247813, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.275703, "high": 120.249123, "low": 104.541488, "close": 105.0778, "volume": 67735}, "trend_line": 123.832157, "activity_lines": {"activity_5": 114.398927, "activity_10": 119.81012, "activity_20": 123.722134, "activity_30": 124.257246}, "trend_signal": 0, "fair_value": 93.650675, "relative_strength": -1.002439, "rate_of_change": -0.12252058556913963, "market_dynamics": -1.318831, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.265772, "high": 115.051485, "low": 99.997267, "close": 111.7471, "volume": 104090}, "trend_line": 123.72333, "activity_lines": {"activity_5": 112.84502, "activity_10": 117.622329, "activity_20": 122.414708, "activity_30": 123.477565}, "trend_signal": 0, "fair_value": 93.807016, "relative_strength": -0.362308, "rate_of_change": -0.08788266524339951, "market_dynamics": -1.260811, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.2093, "high": 114.2093, "low": 110.750828, "close": 112.4693, "volume": 89351}, "trend_line": 123.550747, "activity_lines": {"activity_5": 112.032187, "activity_10": 115.889129, "activity_20": 121.248131, "activity_30": 122.751499}, "trend_signal": 0, "fair_value": 93.994873, "relative_strength": 1.664565, "rate_of_change": -0.13949107254064616, "market_dynamics": -1.188521, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.777384, "high": 119.568612, "low": 108.508282, "close": 119.3621, "volume": 67525}, "trend_line": 123.580133, "activity_lines": {"activity_5": 113.969487, "activity_10": 115.75982, "activity_20": 120.809038, "activity_30": 122.481264}, "trend_signal": 0, "fair_value": 94.244801, "relative_strength": 3.088923, "rate_of_change": 0.023784558744919894, "market_dynamics": -1.022904, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.621187, "high": 124.136134, "low": 117.054744, "close": 123.9365, "volume": 35909}, "trend_line": 123.710527, "activity_lines": {"activity_5": 117.54072, "activity_10": 116.758222, "activity_20": 120.850898, "activity_30": 122.504255}, "trend_signal": 0, "fair_value": 94.537617, "relative_strength": 3.925031, "rate_of_change": 0.10551372363387525, "market_dynamics": -0.88233, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.760726, "high": 125.69006, "low": 122.551423, "close": 124.0882, "volume": 71752}, "trend_line": 123.791933, "activity_lines": {"activity_5": 120.7306, "activity_10": 117.908344, "activity_20": 120.920095, "activity_30": 122.528621}, "trend_signal": 0, "fair_value": 94.846829, "relative_strength": 4.421222, "rate_of_change": 0.0658036158879197, "market_dynamics": -0.643394, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.172655, "high": 131.092918, "low": 126.876975, "close": 130.9185, "volume": 79942}, "trend_line": 124.076147, "activity_lines": {"activity_5": 124.929887, "activity_10": 120.372665, "activity_20": 121.642139, "activity_30": 122.9884}, "trend_signal": 0, "fair_value": 95.215956, "relative_strength": 4.538975, "rate_of_change": 0.2295900816089573, "market_dynamics": -0.29298, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.199253, "high": 131.073006, "low": 126.886962, "close": 128.0754, "volume": 35583}, "trend_line": 124.321337, "activity_lines": {"activity_5": 126.90338, "activity_10": 122.107945, "activity_20": 122.065963, "activity_30": 123.246416}, "trend_signal": 0, "fair_value": 95.536852, "relative_strength": 4.837395, "rate_of_change": 0.19761251935071275, "market_dynamics": -0.095823, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.538175, "high": 130.624554, "low": 128.421897, "close": 129.7108, "volume": 20265}, "trend_line": 124.651617, "activity_lines": {"activity_5": 128.3816, "activity_10": 123.980242, "activity_20": 122.636849, "activity_30": 123.594123}, "trend_signal": 0, "fair_value": 95.872064, "relative_strength": 4.221408, "rate_of_change": 0.2656663835589235, "market_dynamics": 0.155184, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.308959, "high": 133.006533, "low": 129.289025, "close": 132.8665, "volume": 13808}, "trend_line": 124.869833, "activity_lines": {"activity_5": 130.221807, "activity_10": 126.267907, "activity_20": 123.482765, "activity_30": 124.124116}, "trend_signal": 0, "fair_value": 96.253878, "relative_strength": 4.875596, "rate_of_change": 0.1750607053898051, "market_dynamics": 0.320154, "expectation": {"probability": 62.1565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.096336, "high": 133.687565, "low": 130.744177, "close": 130.8272, "volume": 80351}, "trend_line": 125.116767, "activity_lines": {"activity_5": 130.786913, "activity_10": 127.904631, "activity_20": 124.115844, "activity_30": 124.508462}, "trend_signal": 0, "fair_value": 96.658393, "relative_strength": 3.495696, "rate_of_change": 0.19775312745072385, "market_dynamics": 0.449371, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.740828, "high": 133.205944, "low": 131.740828, "close": 132.1391, "volume": 13399}, "trend_line": 125.292023, "activity_lines": {"activity_5": 131.340053, "activity_10": 129.311711, "activity_20": 124.88242, "activity_30": 124.961516}, "trend_signal": 0, "fair_value": 97.042358, "relative_strength": 4.537661, "rate_of_change": 0.1400739518788913, "market_dynamics": 0.586038, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.60783, "high": 137.371948, "low": 131.397764, "close": 136.8464, "volume": 68217}, "trend_line": 125.607413, "activity_lines": {"activity_5": 133.38092, "activity_10": 131.2039, "activity_20": 126.084874, "activity_30": 125.706959}, "trend_signal": 1, "fair_value": 97.46716, "relative_strength": 4.458431, "rate_of_change": 0.25172392659027754, "market_dynamics": 0.759803, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.890353, "high": 138.249456, "low": 136.066433, "close": 138.0563, "volume": 27036}, "trend_line": 125.913477, "activity_lines": {"activity_5": 135.240353, "activity_10": 132.872851, "activity_20": 127.378314, "activity_30": 126.510113}, "trend_signal": 1, "fair_value": 97.889701, "relative_strength": 3.464328, "rate_of_change": 0.24366714725667216, "market_dynamics": 0.813893, "expectation": {"probability": 63.3345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.970031, "high": 138.379964, "low": 137.26239, "close": 137.6194, "volume": 38825}, "trend_line": 126.279347, "activity_lines": {"activity_5": 136.397787, "activity_10": 134.122471, "activity_20": 128.618648, "activity_30": 127.265334}, "trend_signal": 1, "fair_value": 98.316367, "relative_strength": 3.267331, "rate_of_change": 0.2905725492752464, "market_dynamics": 0.792012, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.461706, "high": 140.541438, "low": 137.461706, "close": 140.073, "volume": 37609}, "trend_line": 126.79578, "activity_lines": {"activity_5": 138.056227, "activity_10": 135.56942, "activity_20": 130.060014, "activity_30": 128.155247}, "trend_signal": 1, "fair_value": 98.742378, "relative_strength": 4.242881, "rate_of_change": 0.4089607780439284, "market_dynamics": 0.901673, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.013239, "high": 140.790647, "low": 138.155432, "close": 140.7449, "volume": 26430}, "trend_line": 127.315463, "activity_lines": {"activity_5": 139.322247, "activity_10": 136.8479, "activity_20": 131.508196, "activity_30": 129.055191}, "trend_signal": 1, "fair_value": 99.157452, "relative_strength": 3.009776, "rate_of_change": 0.40985827761775717, "market_dynamics": 0.913636, "expectation": {"probability": 63.3757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.288984, "high": 141.807156, "low": 137.23749, "close": 138.1345, "volume": 33524}, "trend_line": 127.7116, "activity_lines": {"activity_5": 139.144413, "activity_10": 137.4731, "activity_20": 132.605421, "activity_30": 129.753193}, "trend_signal": 1, "fair_value": 99.546946, "relative_strength": 3.382613, "rate_of_change": 0.3111460231661021, "market_dynamics": 0.956386, "expectation": {"probability": 63.4871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.156102, "high": 140.27248, "low": 137.401949, "close": 138.9466, "volume": 22407}, "trend_line": 128.198053, "activity_lines": {"activity_5": 139.151407, "activity_10": 138.063062, "activity_20": 133.690099, "activity_30": 130.478032}, "trend_signal": 1, "fair_value": 99.923535, "relative_strength": 1.33708, "rate_of_change": 0.3808996207078943, "market_dynamics": 0.91906, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.315594, "high": 141.72257, "low": 138.807587, "close": 141.0536, "volume": 19100}, "trend_line": 128.601277, "activity_lines": {"activity_5": 139.80138, "activity_10": 138.868191, "activity_20": 134.889978, "activity_30": 131.307422}, "trend_signal": 1, "fair_value": 100.326647, "relative_strength": 1.755562, "rate_of_change": 0.31453207795599125, "market_dynamics": 0.905188, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.109722, "high": 142.076399, "low": 137.88537, "close": 141.6262, "volume": 35708}, "trend_line": 128.90137, "activity_lines": {"activity_5": 140.413273, "activity_10": 139.628573, "activity_20": 136.03203, "activity_30": 132.147739}, "trend_signal": 1, "fair_value": 100.747329, "relative_strength": 1.755497, "rate_of_change": 0.23335149308041123, "market_dynamics": 0.89021, "expectation": {"probability": 64.0517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.737437, "high": 143.969994, "low": 141.320128, "close": 142.9183, "volume": 27973}, "trend_line": 129.347727, "activity_lines": {"activity_5": 141.35232, "activity_10": 140.427536, "activity_20": 137.123098, "activity_30": 133.052057}, "trend_signal": 1, "fair_value": 101.191971, "relative_strength": 2.593206, "rate_of_change": 0.34627793327565576, "market_dynamics": 0.942569, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.780658, "high": 146.043114, "low": 139.106241, "close": 144.5776, "volume": 25863}, "trend_line": 129.775137, "activity_lines": {"activity_5": 142.699573, "activity_10": 141.332205, "activity_20": 138.223761, "activity_30": 134.03463}, "trend_signal": 1, "fair_value": 101.625972, "relative_strength": 3.267983, "rate_of_change": 0.33043487497852125, "market_dynamics": 1.023552, "expectation": {"probability": 64.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.874902, "high": 150.159419, "low": 145.168258, "close": 149.5952, "volume": 29569}, "trend_line": 130.240237, "activity_lines": {"activity_5": 145.28982, "activity_10": 143.008598, "activity_20": 139.649394, "activity_30": 135.313344}, "trend_signal": 1, "fair_value": 102.114922, "relative_strength": 5.008805, "rate_of_change": 0.358389141981801, "market_dynamics": 1.146019, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.006585, "high": 152.790637, "low": 149.501602, "close": 152.4418, "volume": 45016}, "trend_line": 130.962827, "activity_lines": {"activity_5": 148.119027, "activity_10": 144.992756, "activity_20": 141.202164, "activity_30": 136.745703}, "trend_signal": 1, "fair_value": 102.654062, "relative_strength": 5.51313, "rate_of_change": 0.5548131795859652, "market_dynamics": 1.375544, "expectation": {"probability": 65.4033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.172723, "high": 153.879633, "low": 148.415249, "close": 150.0498, "volume": 50777}, "trend_line": 131.695613, "activity_lines": {"activity_5": 149.391687, "activity_10": 146.272507, "activity_20": 142.391386, "activity_30": 137.97712}, "trend_signal": 1, "fair_value": 103.181695, "relative_strength": 3.997371, "rate_of_change": 0.5595374021668029, "market_dynamics": 1.490297, "expectation": {"probability": 65.1707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.760771, "high": 155.053129, "low": 151.393628, "close": 153.8619, "volume": 74430}, "trend_line": 132.84927, "activity_lines": {"activity_5": 151.373473, "activity_10": 148.063971, "activity_20": 143.820038, "activity_30": 139.407203}, "trend_signal": 1, "fair_value": 103.724297, "relative_strength": 5.295582, "rate_of_change": 0.8760026045818103, "market_dynamics": 1.662032, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.192666, "high": 155.531536, "low": 149.3627, "close": 149.3627, "volume": 52052}, "trend_line": 133.852783, "activity_lines": {"activity_5": 151.125953, "activity_10": 148.798907, "activity_20": 144.71094, "activity_30": 140.472586}, "trend_signal": 1, "fair_value": 104.259123, "relative_strength": 4.600604, "rate_of_change": 0.7553771277779684, "market_dynamics": 1.550612, "expectation": {"probability": 64.9745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.514933, "high": 154.176062, "low": 149.547791, "close": 151.1649, "volume": 28151}, "trend_line": 134.85831, "activity_lines": {"activity_5": 151.16016, "activity_10": 149.657367, "activity_20": 145.672112, "activity_30": 141.589497}, "trend_signal": 1, "fair_value": 104.787242, "relative_strength": 3.908239, "rate_of_change": 0.7512185981220882, "market_dynamics": 1.259817, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.923549, "high": 154.275708, "low": 148.606806, "close": 153.6781, "volume": 43604}, "trend_line": 136.065657, "activity_lines": {"activity_5": 151.927453, "activity_10": 150.750622, "activity_20": 146.770475, "activity_30": 142.803677}, "trend_signal": 1, "fair_value": 105.316099, "relative_strength": 3.485321, "rate_of_change": 0.8952707474978729, "market_dynamics": 1.163089, "expectation": {"probability": 65.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.710939, "high": 156.497318, "low": 153.410009, "close": 154.7327, "volume": 44570}, "trend_line": 137.72082, "activity_lines": {"activity_5": 152.96386, "activity_10": 151.806085, "activity_20": 147.870172, "activity_30": 144.008002}, "trend_signal": 1, "fair_value": 105.876405, "relative_strength": 3.329057, "rate_of_change": 1.2164443523026651, "market_dynamics": 1.045401, "expectation": {"probability": 65.3713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.471739, "high": 155.471739, "low": 148.119846, "close": 151.8535, "volume": 37692}, "trend_line": 139.0577, "activity_lines": {"activity_5": 152.72834, "activity_10": 152.099758, "activity_20": 148.581825, "activity_30": 144.919788}, "trend_signal": 1, "fair_value": 106.389827, "relative_strength": 2.968866, "rate_of_change": 0.9707174267478278, "market_dynamics": 0.933305, "expectation": {"probability": 65.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.076313, "high": 155.119833, "low": 147.597911, "close": 149.8209, "volume": 33086}, "trend_line": 140.302753, "activity_lines": {"activity_5": 151.94918, "activity_10": 151.861409, "activity_20": 149.006018, "activity_30": 145.614188}, "trend_signal": 1, "fair_value": 106.897253, "relative_strength": 1.359275, "rate_of_change": 0.8953499158982093, "market_dynamics": 0.665255, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.362035, "high": 151.564691, "low": 142.615129, "close": 145.0533, "volume": 65637}, "trend_line": 141.159127, "activity_lines": {"activity_5": 149.550273, "activity_10": 150.660891, "activity_20": 148.914371, "activity_30": 145.920675}, "trend_signal": 1, "fair_value": 107.367338, "relative_strength": 0.015738, "rate_of_change": 0.6103757636174229, "market_dynamics": 0.212383, "expectation": {"probability": 64.2207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.282324, "high": 153.666507, "low": 146.282324, "close": 153.3386, "volume": 42459}, "trend_line": 142.139197, "activity_lines": {"activity_5": 150.320573, "activity_10": 151.049371, "activity_20": 149.578481, "activity_30": 146.706447}, "trend_signal": 1, "fair_value": 107.881397, "relative_strength": 1.867095, "rate_of_change": 0.6943015452341126, "market_dynamics": -0.196852, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.24248, "high": 154.145635, "low": 151.225869, "close": 154.1262, "volume": 36254}, "trend_line": 143.140463, "activity_lines": {"activity_5": 151.37604, "activity_10": 151.564745, "activity_20": 150.242747, "activity_30": 147.479802}, "trend_signal": 1, "fair_value": 108.417502, "relative_strength": 1.956272, "rate_of_change": 0.7044263800083346, "market_dynamics": -0.441919, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.451748, "high": 157.325401, "low": 153.95743, "close": 154.4762, "volume": 39695}, "trend_line": 143.92572, "activity_lines": {"activity_5": 152.588607, "activity_10": 152.06964, "activity_20": 150.873427, "activity_30": 148.21114}, "trend_signal": 1, "fair_value": 108.96624, "relative_strength": 2.647523, "rate_of_change": 0.5485919100317577, "market_dynamics": -0.464579, "expectation": {"probability": 65.5465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.172648, "high": 161.172648, "low": 149.850396, "close": 153.3886, "volume": 43419}, "trend_line": 144.769493, "activity_lines": {"activity_5": 153.263793, "activity_10": 152.36562, "activity_20": 151.335138, "activity_30": 148.821648}, "trend_signal": 1, "fair_value": 109.511117, "relative_strength": 1.694403, "rate_of_change": 0.5862558825483025, "market_dynamics": -0.462453, "expectation": {"probability": 66.8084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.15, "high": 157.0799, "low": 154.79, "close": 156.681, "volume": 46606}, "trend_line": 145.6685, "activity_lines": {"activity_5": 154.7986, "activity_10": 153.18702, "activity_20": 152.037773, "activity_30": 149.590133}, "trend_signal": 1, "fair_value": 110.076655, "relative_strength": 2.288801, "rate_of_change": 0.6209920207429221, "market_dynamics": -0.452134, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.7, "high": 156.81, "low": 154.9, "close": 156.2096, "volume": 54884}, "trend_line": 146.446603, "activity_lines": {"activity_5": 155.401093, "activity_10": 153.822418, "activity_20": 152.611063, "activity_30": 150.270204}, "trend_signal": 1, "fair_value": 110.63118, "relative_strength": 2.931988, "rate_of_change": 0.5341600963832371, "market_dynamics": -0.377508, "expectation": {"probability": 66.5811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.24, "high": 160.08, "low": 156.311, "close": 158.46, "volume": 42712}, "trend_line": 147.367697, "activity_lines": {"activity_5": 156.56232, "activity_10": 154.820953, "activity_20": 153.326505, "activity_30": 151.045262}, "trend_signal": 1, "fair_value": 111.178521, "relative_strength": 2.672192, "rate_of_change": 0.6289623529198436, "market_dynamics": -0.308982, "expectation": {"probability": 64.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.84, "high": 160.625, "low": 157.58, "close": 158.07, "volume": 50150}, "trend_line": 148.23206, "activity_lines": {"activity_5": 157.304627, "activity_10": 155.680809, "activity_20": 153.924644, "activity_30": 151.735733}, "trend_signal": 1, "fair_value": 111.721981, "relative_strength": 2.68567, "rate_of_change": 0.5865349174860196, "market_dynamics": -0.0424, "expectation": {"probability": 66.3619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.18, "high": 161.4792, "low": 156.18, "close": 160.0859, "volume": 69574}, "trend_line": 149.00671, "activity_lines": {"activity_5": 158.479313, "activity_10": 156.794165, "activity_20": 154.642622, "activity_30": 152.500497}, "trend_signal": 1, "fair_value": 112.262693, "relative_strength": 4.257648, "rate_of_change": 0.5225927508529588, "market_dynamics": 0.249049, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.12, "high": 162.45, "low": 158.029, "close": 158.8978, "volume": 49603}, "trend_line": 149.701427, "activity_lines": {"activity_5": 158.81148, "activity_10": 157.504867, "activity_20": 155.173599, "activity_30": 153.138631}, "trend_signal": 1, "fair_value": 112.788183, "relative_strength": 2.968489, "rate_of_change": 0.4662320240477742, "market_dynamics": 0.334272, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.61, "high": 163.415, "low": 152.1964, "close": 156.5726, "volume": 70099}, "trend_line": 150.3332, "activity_lines": {"activity_5": 158.220793, "activity_10": 157.541087, "activity_20": 155.43883, "activity_30": 153.581933}, "trend_signal": 1, "fair_value": 113.305203, "relative_strength": 1.61768, "rate_of_change": 0.4220220292222129, "market_dynamics": 0.361138, "expectation": {"probability": 63.8615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.12, "high": 159.92, "low": 156.02, "close": 157.21, "volume": 51161}, "trend_line": 150.904433, "activity_lines": {"activity_5": 157.818373, "activity_10": 157.634398, "activity_20": 155.745095, "activity_30": 154.025597}, "trend_signal": 1, "fair_value": 113.828347, "relative_strength": 3.309707, "rate_of_change": 0.3799779423307736, "market_dynamics": 0.178293, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.13, "high": 160.32, "low": 155.65, "close": 159.58, "volume": 48201}, "trend_line": 151.53227, "activity_lines": {"activity_5": 158.289287, "activity_10": 158.102549, "activity_20": 156.242978, "activity_30": 154.585311}, "trend_signal": 1, "fair_value": 114.373359, "relative_strength": 3.601195, "rate_of_change": 0.4160494079057303, "market_dynamics": -0.036377, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.14, "high": 159.14, "low": 155.34, "close": 156.4, "volume": 62032}, "trend_line": 152.14112, "activity_lines": {"activity_5": 157.599533, "activity_10": 157.899722, "activity_20": 156.410775, "activity_30": 154.899358}, "trend_signal": 1, "fair_value": 114.887708, "relative_strength": 1.958695, "rate_of_change": 0.40179560432902484, "market_dynamics": -0.117623, "expectation": {"probability": 65.6937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.935, "high": 156.18, "low": 148.8, "close": 149.01, "volume": 59377}, "trend_line": 152.476567, "activity_lines": {"activity_5": 154.692173, "activity_10": 156.298505, "activity_20": 155.841252, "activity_30": 154.697351}, "trend_signal": 1, "fair_value": 115.384027, "relative_strength": -0.995892, "rate_of_change": 0.220484113696539, "market_dynamics": -0.425918, "expectation": {"probability": 67.4367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.68, "high": 153.56, "low": 146.78, "close": 147.55, "volume": 120192}, "trend_line": 152.693113, "activity_lines": {"activity_5": 151.957333, "activity_10": 154.571307, "activity_20": 155.142942, "activity_30": 154.379508}, "trend_signal": 0, "fair_value": 115.868519, "relative_strength": -0.544248, "rate_of_change": 0.1420191995797114, "market_dynamics": -0.645036, "expectation": {"probability": 74.4511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.2899, "high": 151.9745, "low": 145.32, "close": 146.0495, "volume": 43826}, "trend_line": 152.840557, "activity_lines": {"activity_5": 149.323833, "activity_10": 152.728738, "activity_20": 154.33091, "activity_30": 153.950888}, "trend_signal": 0, "fair_value": 116.337021, "relative_strength": 0.17894, "rate_of_change": 0.09656231188369235, "market_dynamics": -1.045983, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.44, "high": 150.84, "low": 141.5701, "close": 141.69, "volume": 93547}, "trend_line": 152.799613, "activity_lines": {"activity_5": 145.9812, "activity_10": 150.319178, "activity_20": 153.145035, "activity_30": 153.231497}, "trend_signal": 0, "fair_value": 116.758622, "relative_strength": -0.673921, "rate_of_change": -0.026788701116809, "market_dynamics": -1.304261, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.92, "high": 149.1145, "low": 138.7301, "close": 148.5026, "volume": 67103}, "trend_line": 152.930447, "activity_lines": {"activity_5": 146.1021, "activity_10": 149.446091, "activity_20": 152.656377, "activity_30": 152.95427}, "trend_signal": 0, "fair_value": 117.231462, "relative_strength": 0.512685, "rate_of_change": 0.08562456241299055, "market_dynamics": -1.286273, "expectation": {"probability": 66.4209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.73, "high": 157.8, "low": 147.5322, "close": 157.3472, "volume": 111321}, "trend_line": 153.188847, "activity_lines": {"activity_5": 149.697693, "activity_10": 150.391718, "activity_20": 153.016339, "activity_30": 153.239222}, "trend_signal": 0, "fair_value": 117.75436, "relative_strength": 2.621067, "rate_of_change": 0.16896569981255796, "market_dynamics": -1.005358, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.74, "high": 166.7832, "low": 156.74, "close": 166.0584, "volume": 44619}, "trend_line": 153.642733, "activity_lines": {"activity_5": 155.641207, "activity_10": 152.949393, "activity_20": 154.147397, "activity_30": 154.069516}, "trend_signal": 0, "fair_value": 118.335817, "relative_strength": 3.46713, "rate_of_change": 0.29629180510770664, "market_dynamics": -0.589448, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.68, "high": 167.0964, "low": 162.9486, "close": 166.7136, "volume": 35172}, "trend_line": 154.198193, "activity_lines": {"activity_5": 160.569227, "activity_10": 155.453725, "activity_20": 155.280285, "activity_30": 154.912797}, "trend_signal": 1, "fair_value": 118.914614, "relative_strength": 3.197304, "rate_of_change": 0.3615270238651708, "market_dynamics": -0.232621, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.51, "high": 169.16, "low": 163.58, "close": 168.6151, "volume": 41951}, "trend_line": 154.689967, "activity_lines": {"activity_5": 164.753473, "activity_10": 158.130993, "activity_20": 156.534328, "activity_30": 155.84292}, "trend_signal": 1, "fair_value": 119.514075, "relative_strength": 3.290219, "rate_of_change": 0.3189233222726497, "market_dynamics": 0.188661, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.14, "high": 175.575, "low": 168.08, "close": 175.5723, "volume": 157234}, "trend_line": 155.56362, "activity_lines": {"activity_5": 169.46178, "activity_10": 161.908931, "activity_20": 158.383633, "activity_30": 157.190168}, "trend_signal": 1, "fair_value": 120.15237, "relative_strength": 4.938506, "rate_of_change": 0.5647767705580998, "market_dynamics": 0.561986, "expectation": {"probability": 64.2251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.69, "high": 177.27, "low": 171.75, "close": 172.6779, "volume": 33906}, "trend_line": 156.28072, "activity_lines": {"activity_5": 171.40064, "activity_10": 164.812027, "activity_20": 159.851644, "activity_30": 158.294315}, "trend_signal": 1, "fair_value": 120.757799, "relative_strength": 2.898284, "rate_of_change": 0.46096895919496883, "market_dynamics": 0.724016, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.36, "high": 175.28, "low": 167.725, "close": 174.2565, "volume": 30290}, "trend_line": 156.966667, "activity_lines": {"activity_5": 172.843653, "activity_10": 167.571816, "activity_20": 161.393823, "activity_30": 159.454043}, "trend_signal": 1, "fair_value": 121.365143, "relative_strength": 2.850784, "rate_of_change": 0.4389197848589377, "market_dynamics": 0.833429, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.61, "high": 180.3899, "low": 177.2583, "close": 179.4119, "volume": 36052}, "trend_line": 157.789307, "activity_lines": {"activity_5": 175.458593, "activity_10": 170.783378, "activity_20": 163.341054, "activity_30": 160.902122}, "trend_signal": 1, "fair_value": 121.996088, "relative_strength": 4.247718, "rate_of_change": 0.5240857920490896, "market_dynamics": 0.920065, "expectation": {"probability": 63.8135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a22905-874e-4166-b865-3c56cdd8a567/", "share_image": "https://sharemaestro.com/terminal/c1a22905-874e-4166-b865-3c56cdd8a567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}