{"ticker": {"uuid": "c1a2358f-2eb6-4a5c-b7a6-7a5247fdcf24", "symbol": "3596", "name": "Arcadyan Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3596 fell 12.00%, moving from 187.50 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -37.40 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.40"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 181.0, "high": 181.0, "low": 164.5, "close": 165.0, "volume": 9652463}, "trend_line": 179.292582, "activity_lines": {"activity_5": 173.866667, "activity_10": 179.827273, "activity_20": 181.607143, "activity_30": 180.784153}, "trend_signal": 0, "fair_value": 167.736905, "relative_strength": -37.404378, "rate_of_change": 0.01435178864689346, "market_dynamics": -0.300321, "expectation": {"probability": 42.618, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.005366, "high": 124.893357, "low": 114.376032, "close": 118.320038, "volume": 31380140}, "trend_line": 94.914054, "activity_lines": {"activity_5": 116.07049, "activity_10": 111.620661, "activity_20": 104.60269, "activity_30": 100.189781}, "trend_signal": 1, "fair_value": 84.27059, "relative_strength": 20.260933, "rate_of_change": 1.2741755224701508, "market_dynamics": 1.663268, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.005361, "high": 123.57869, "low": 115.252472, "close": 120.949356, "volume": 14771285}, "trend_line": 96.218075, "activity_lines": {"activity_5": 118.144739, "activity_10": 114.038337, "activity_20": 106.694039, "activity_30": 101.869478}, "trend_signal": 1, "fair_value": 84.680702, "relative_strength": 24.134555, "rate_of_change": 1.3738966412708553, "market_dynamics": 1.452404, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.825803, "high": 133.219593, "low": 121.38758, "close": 127.522697, "volume": 34177222}, "trend_line": 97.69121, "activity_lines": {"activity_5": 121.738162, "activity_10": 117.23229, "activity_20": 109.258066, "activity_30": 103.889131}, "trend_signal": 1, "fair_value": 85.106392, "relative_strength": 29.460575, "rate_of_change": 1.531037697438864, "market_dynamics": 1.316269, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.522693, "high": 131.466721, "low": 124.455136, "close": 127.08448, "volume": 13494487}, "trend_line": 99.052522, "activity_lines": {"activity_5": 124.133779, "activity_10": 119.808175, "activity_20": 111.593719, "activity_30": 105.785471}, "trend_signal": 1, "fair_value": 85.513146, "relative_strength": 27.158371, "rate_of_change": 1.393484633878522, "market_dynamics": 1.366087, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5227, "high": 143.736923, "low": 127.084477, "close": 143.736923, "volume": 24917861}, "trend_line": 100.968914, "activity_lines": {"activity_5": 131.320625, "activity_10": 124.888928, "activity_20": 115.326798, "activity_30": 108.668335}, "trend_signal": 1, "fair_value": 86.033761, "relative_strength": 43.357448, "rate_of_change": 1.9347230755013, "market_dynamics": 1.458495, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.557379, "high": 157.760036, "low": 142.422261, "close": 155.568924, "volume": 26639708}, "trend_line": 103.224155, "activity_lines": {"activity_5": 140.669367, "activity_10": 131.371086, "activity_20": 119.907012, "activity_30": 112.190917}, "trend_signal": 1, "fair_value": 86.605559, "relative_strength": 50.711477, "rate_of_change": 2.233599343259251, "market_dynamics": 1.652787, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.377813, "high": 159.51293, "low": 141.107599, "close": 144.175156, "volume": 26055686}, "trend_line": 105.071826, "activity_lines": {"activity_5": 143.736927, "activity_10": 134.884834, "activity_20": 123.060087, "activity_30": 114.832917}, "trend_signal": 1, "fair_value": 87.09768, "relative_strength": 43.572606, "rate_of_change": 1.789959917811878, "market_dynamics": 1.665551, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.613383, "high": 146.804495, "low": 138.040038, "close": 141.545807, "volume": 15053058}, "trend_line": 106.804077, "activity_lines": {"activity_5": 144.37965, "activity_10": 137.314975, "activity_20": 125.704747, "activity_30": 117.186077}, "trend_signal": 1, "fair_value": 87.601404, "relative_strength": 39.88863, "rate_of_change": 1.6486350965291163, "market_dynamics": 1.56872, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.298711, "high": 149.872031, "low": 138.916473, "close": 143.736923, "volume": 13913137}, "trend_line": 108.623253, "activity_lines": {"activity_5": 144.817872, "activity_10": 139.601699, "activity_20": 128.330461, "activity_30": 119.568841}, "trend_signal": 1, "fair_value": 88.101624, "relative_strength": 39.412787, "rate_of_change": 1.7032832932023734, "market_dynamics": 1.425346, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.489818, "high": 148.119157, "low": 141.545817, "close": 144.175156, "volume": 6951946}, "trend_line": 110.540366, "activity_lines": {"activity_5": 144.292009, "activity_10": 141.45817, "activity_20": 130.759853, "activity_30": 121.862512}, "trend_signal": 1, "fair_value": 88.629317, "relative_strength": 36.611208, "rate_of_change": 1.76491952418328, "market_dynamics": 1.248517, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.736918, "high": 144.613368, "low": 134.972468, "close": 138.040024, "volume": 9806113}, "trend_line": 112.211309, "activity_lines": {"activity_5": 141.691886, "activity_10": 141.705166, "activity_20": 132.372738, "activity_30": 123.636684}, "trend_signal": 1, "fair_value": 89.110568, "relative_strength": 32.614612, "rate_of_change": 1.5116134136917858, "market_dynamics": 0.991112, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.163589, "high": 139.354696, "low": 134.534256, "close": 135.410706, "volume": 6119025}, "trend_line": 113.766832, "activity_lines": {"activity_5": 139.383916, "activity_10": 141.115559, "activity_20": 133.540153, "activity_30": 125.133419}, "trend_signal": 1, "fair_value": 89.552672, "relative_strength": 31.564154, "rate_of_change": 1.3862444114255845, "market_dynamics": 0.673906, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.972473, "high": 146.366257, "low": 128.837366, "close": 146.366257, "volume": 14652469}, "trend_line": 115.701429, "activity_lines": {"activity_5": 141.312094, "activity_10": 142.254936, "activity_20": 135.572386, "activity_30": 127.236608}, "trend_signal": 1, "fair_value": 90.04461, "relative_strength": 37.66507, "rate_of_change": 1.7004929872706755, "market_dynamics": 0.447932, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.119157, "high": 148.995601, "low": 141.984044, "close": 143.736923, "volume": 10453023}, "trend_line": 117.576157, "activity_lines": {"activity_5": 142.042464, "activity_10": 142.573643, "activity_20": 137.123467, "activity_30": 129.045349}, "trend_signal": 1, "fair_value": 90.496453, "relative_strength": 32.684211, "rate_of_change": 1.620315337678319, "market_dynamics": 0.157397, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.92805, "high": 151.186713, "low": 143.736938, "close": 147.242706, "volume": 9105117}, "trend_line": 119.651074, "activity_lines": {"activity_5": 143.941429, "activity_10": 143.226993, "activity_20": 138.792198, "activity_30": 130.95932}, "trend_signal": 1, "fair_value": 90.966974, "relative_strength": 30.687839, "rate_of_change": 1.7647429997222983, "market_dynamics": -0.013478, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.119156, "high": 150.310267, "low": 145.0516, "close": 145.489822, "volume": 5277731}, "trend_line": 121.709225, "activity_lines": {"activity_5": 145.051595, "activity_10": 143.497896, "activity_20": 140.080899, "activity_30": 132.626336}, "trend_signal": 1, "fair_value": 91.422939, "relative_strength": 27.498209, "rate_of_change": 1.7201274766660342, "market_dynamics": -0.111963, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.92803, "high": 146.366252, "low": 140.23115, "close": 142.860474, "volume": 6550657}, "trend_line": 123.47141, "activity_lines": {"activity_5": 144.788659, "activity_10": 143.473992, "activity_20": 140.932302, "activity_30": 133.990933}, "trend_signal": 1, "fair_value": 91.864895, "relative_strength": 23.193859, "rate_of_change": 1.4478647777109765, "market_dynamics": -0.365937, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.736923, "high": 147.680935, "low": 141.545812, "close": 145.489822, "volume": 5496972}, "trend_line": 125.196247, "activity_lines": {"activity_5": 144.90552, "activity_10": 143.952054, "activity_20": 141.881784, "activity_30": 135.411476}, "trend_signal": 1, "fair_value": 92.32418, "relative_strength": 24.951311, "rate_of_change": 1.39695254148308, "market_dynamics": -0.507574, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.928049, "high": 170.906719, "low": 144.613382, "close": 159.074707, "volume": 29581769}, "trend_line": 127.373913, "activity_lines": {"activity_5": 149.609106, "activity_10": 146.828386, "activity_20": 143.964384, "activity_30": 137.597183}, "trend_signal": 1, "fair_value": 92.878137, "relative_strength": 33.210893, "rate_of_change": 1.7394019806360506, "market_dynamics": -0.384747, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.636475, "high": 161.265809, "low": 150.310252, "close": 150.748474, "volume": 13211512}, "trend_line": 129.218486, "activity_lines": {"activity_5": 150.514762, "activity_10": 147.911988, "activity_20": 145.047418, "activity_30": 139.105219}, "trend_signal": 1, "fair_value": 93.38204, "relative_strength": 25.809467, "rate_of_change": 1.4481560286210342, "market_dynamics": -0.361703, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.186707, "high": 152.063152, "low": 147.242711, "close": 149.433823, "volume": 7393091}, "trend_line": 130.963684, "activity_lines": {"activity_5": 150.748483, "activity_10": 148.637049, "activity_20": 145.844566, "activity_30": 140.409434}, "trend_signal": 1, "fair_value": 93.886527, "relative_strength": 21.497807, "rate_of_change": 1.350579204278858, "market_dynamics": -0.310788, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.557378, "high": 151.624935, "low": 145.928039, "close": 147.242706, "volume": 5976748}, "trend_line": 132.60807, "activity_lines": {"activity_5": 149.988899, "activity_10": 148.756564, "activity_20": 146.284876, "activity_30": 141.459694}, "trend_signal": 1, "fair_value": 94.375546, "relative_strength": 21.587226, "rate_of_change": 1.2556045689734852, "market_dynamics": -0.308468, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.242716, "high": 150.310268, "low": 145.0516, "close": 148.557373, "volume": 4581444}, "trend_line": 134.296277, "activity_lines": {"activity_5": 149.375388, "activity_10": 148.899982, "activity_20": 146.725185, "activity_30": 142.488681}, "trend_signal": 1, "fair_value": 94.881055, "relative_strength": 21.787549, "rate_of_change": 1.2730801375813747, "market_dynamics": -0.561225, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.99559, "high": 154.69249, "low": 148.119145, "close": 150.748474, "volume": 8312796}, "trend_line": 136.043633, "activity_lines": {"activity_5": 149.28774, "activity_10": 149.401944, "activity_20": 147.274005, "activity_30": 143.550113}, "trend_signal": 1, "fair_value": 95.402507, "relative_strength": 21.397307, "rate_of_change": 1.3011202090136842, "market_dynamics": -0.570974, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.748484, "high": 157.760041, "low": 148.9956, "close": 149.433823, "volume": 5712577}, "trend_line": 137.608286, "activity_lines": {"activity_5": 149.316958, "activity_10": 149.537396, "activity_20": 147.584935, "activity_30": 144.413996}, "trend_signal": 1, "fair_value": 95.895137, "relative_strength": 17.366652, "rate_of_change": 1.1501111558818726, "market_dynamics": -0.557894, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.872034, "high": 153.81604, "low": 148.99559, "close": 153.81604, "volume": 3589517}, "trend_line": 139.194021, "activity_lines": {"activity_5": 150.894558, "activity_10": 150.429776, "activity_20": 148.286091, "activity_30": 145.459658}, "trend_signal": 1, "fair_value": 96.439573, "relative_strength": 19.404178, "rate_of_change": 1.152354299362467, "market_dynamics": -0.435203, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.69248, "high": 154.69248, "low": 151.186701, "close": 151.624924, "volume": 938400}, "trend_line": 140.55251, "activity_lines": {"activity_5": 151.449638, "activity_10": 150.772386, "activity_20": 148.786916, "activity_30": 146.261652}, "trend_signal": 1, "fair_value": 96.972334, "relative_strength": 16.573838, "rate_of_change": 0.9759679260936216, "market_dynamics": -0.462396, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.748484, "high": 152.501374, "low": 147.680934, "close": 148.119156, "volume": 2604944}, "trend_line": 141.764925, "activity_lines": {"activity_5": 150.543981, "activity_10": 150.318229, "activity_20": 148.918384, "activity_30": 146.749822}, "trend_signal": 1, "fair_value": 97.483572, "relative_strength": 10.078183, "rate_of_change": 0.8626064379782281, "market_dynamics": -0.624266, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.119156, "high": 163.018718, "low": 145.928049, "close": 160.827606, "volume": 14987602}, "trend_line": 143.269489, "activity_lines": {"activity_5": 153.903689, "activity_10": 152.126894, "activity_20": 150.228878, "activity_30": 147.979673}, "trend_signal": 1, "fair_value": 98.062519, "relative_strength": 16.871587, "rate_of_change": 1.0613090649890922, "market_dynamics": -0.421547, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.389374, "high": 162.142264, "low": 153.816039, "close": 156.445374, "volume": 10052312}, "trend_line": 144.584156, "activity_lines": {"activity_5": 155.13071, "activity_10": 153.106918, "activity_20": 151.040633, "activity_30": 148.82973}, "trend_signal": 1, "fair_value": 98.608158, "relative_strength": 12.656239, "rate_of_change": 0.9176182655331551, "market_dynamics": -0.433404, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.321808, "high": 161.704046, "low": 150.310257, "close": 150.310257, "volume": 8293778}, "trend_line": 145.650496, "activity_lines": {"activity_5": 153.845256, "activity_10": 152.867887, "activity_20": 151.209661, "activity_30": 149.199156}, "trend_signal": 1, "fair_value": 99.123955, "relative_strength": 3.090335, "rate_of_change": 0.7375220283472808, "market_dynamics": -0.441103, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.310262, "high": 170.468497, "low": 149.433817, "close": 164.771591, "volume": 16903880}, "trend_line": 147.111238, "activity_lines": {"activity_5": 157.613965, "activity_10": 155.242254, "activity_20": 152.697529, "activity_30": 150.432775}, "trend_signal": 1, "fair_value": 99.73435, "relative_strength": 12.785674, "rate_of_change": 1.0029090460495116, "market_dynamics": -0.060732, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.839153, "high": 180.109381, "low": 162.142262, "close": 174.412491, "volume": 21170212}, "trend_line": 148.674231, "activity_lines": {"activity_5": 163.719863, "activity_10": 159.050805, "activity_20": 154.963765, "activity_30": 152.194146}, "trend_signal": 1, "fair_value": 100.38378, "relative_strength": 15.237827, "rate_of_change": 1.0624565609324872, "market_dynamics": 0.152576, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.480043, "high": 178.79471, "low": 160.827595, "close": 166.086273, "volume": 16205350}, "trend_line": 149.974291, "activity_lines": {"activity_5": 165.297466, "activity_10": 160.875405, "activity_20": 156.303474, "activity_30": 153.317503}, "trend_signal": 1, "fair_value": 100.93383, "relative_strength": 8.655907, "rate_of_change": 0.8744353283387771, "market_dynamics": 0.449426, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.277369, "high": 173.974264, "low": 165.648035, "close": 168.715591, "volume": 5102192}, "trend_line": 150.806913, "activity_lines": {"activity_5": 167.400931, "activity_10": 162.899193, "activity_20": 157.787169, "activity_30": 154.52662}, "trend_signal": 1, "fair_value": 101.493621, "relative_strength": 9.382707, "rate_of_change": 0.5551764868820183, "market_dynamics": 0.833363, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.277379, "high": 168.715602, "low": 161.265833, "close": 161.704056, "volume": 4944885}, "trend_line": 151.011417, "activity_lines": {"activity_5": 166.349202, "activity_10": 163.29758, "activity_20": 158.500847, "activity_30": 155.229661}, "trend_signal": 1, "fair_value": 101.970522, "relative_strength": 2.222341, "rate_of_change": 0.13560651559785314, "market_dynamics": 0.735663, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.389384, "high": 162.142274, "low": 150.748479, "close": 152.93959, "volume": 7240178}, "trend_line": 151.303565, "activity_lines": {"activity_5": 161.616399, "activity_10": 161.959008, "activity_20": 158.302603, "activity_30": 155.354059}, "trend_signal": 1, "fair_value": 102.35567, "relative_strength": 2.056455, "rate_of_change": 0.19346086925334752, "market_dynamics": 0.229017, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.377818, "high": 156.883597, "low": 149.433823, "close": 150.310257, "volume": 4853179}, "trend_line": 151.595713, "activity_lines": {"activity_5": 156.795951, "activity_10": 160.118474, "activity_20": 157.80595, "activity_30": 155.289975}, "trend_signal": 1, "fair_value": 102.743075, "relative_strength": -3.164555, "rate_of_change": 0.19308732084402466, "market_dynamics": -0.327242, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.186696, "high": 157.321814, "low": 149.433817, "close": 149.87204, "volume": 6693288}, "trend_line": 151.800217, "activity_lines": {"activity_5": 153.436247, "activity_10": 158.158425, "activity_20": 157.244608, "activity_30": 155.17877}, "trend_signal": 1, "fair_value": 103.13769, "relative_strength": -4.825883, "rate_of_change": 0.13490091240245972, "market_dynamics": -0.822486, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.624919, "high": 152.939586, "low": 137.163589, "close": 138.478256, "volume": 16618695}, "trend_line": 151.610321, "activity_lines": {"activity_5": 147.359563, "activity_10": 154.325971, "activity_20": 155.641966, "activity_30": 154.319289}, "trend_signal": 0, "fair_value": 103.459269, "relative_strength": -13.805618, "rate_of_change": -0.1250960003568404, "market_dynamics": -1.12092, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.916474, "high": 140.669368, "low": 135.848918, "close": 137.163589, "volume": 10969140}, "trend_line": 151.581106, "activity_lines": {"activity_5": 142.86048, "activity_10": 150.581162, "activity_20": 153.972548, "activity_30": 153.387242}, "trend_signal": 0, "fair_value": 103.827527, "relative_strength": -16.966416, "rate_of_change": -0.019269796282532475, "market_dynamics": -1.245586, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.287135, "high": 146.366242, "low": 134.972468, "close": 143.298706, "volume": 26865695}, "trend_line": 151.844039, "activity_lines": {"activity_5": 142.042466, "activity_10": 148.190858, "activity_20": 152.945856, "activity_30": 152.852893}, "trend_signal": 0, "fair_value": 104.297234, "relative_strength": -14.669331, "rate_of_change": 0.17346027281263132, "market_dynamics": -1.103552, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.736928, "high": 147.242701, "low": 142.860493, "close": 146.366257, "volume": 11158925}, "trend_line": 151.844039, "activity_lines": {"activity_5": 142.889695, "activity_10": 146.748708, "activity_20": 152.230092, "activity_30": 152.499488}, "trend_signal": 0, "fair_value": 104.770073, "relative_strength": -11.473641, "rate_of_change": 0.0, "market_dynamics": -1.083448, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.804489, "high": 148.119152, "low": 140.23115, "close": 140.669373, "volume": 10585250}, "trend_line": 151.741788, "activity_lines": {"activity_5": 142.100896, "activity_10": 144.780692, "activity_20": 150.982202, "activity_30": 151.778542}, "trend_signal": 0, "fair_value": 105.196875, "relative_strength": -17.711423, "rate_of_change": -0.06733948903980051, "market_dynamics": -1.122617, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.669373, "high": 143.298686, "low": 139.792918, "close": 142.422241, "volume": 4636534}, "trend_line": 151.581106, "activity_lines": {"activity_5": 142.509898, "activity_10": 143.593504, "activity_20": 149.949248, "activity_30": 151.177281}, "trend_signal": 0, "fair_value": 105.617379, "relative_strength": -19.210996, "rate_of_change": -0.10589172706994096, "market_dynamics": -1.097486, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.422266, "high": 145.489813, "low": 141.545797, "close": 142.860474, "volume": 7908530}, "trend_line": 151.493461, "activity_lines": {"activity_5": 142.802045, "activity_10": 142.964057, "activity_20": 148.991418, "activity_30": 150.614659}, "trend_signal": 0, "fair_value": 106.03468, "relative_strength": -21.653772, "rate_of_change": -0.057820530746100426, "market_dynamics": -1.236332, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.298691, "high": 144.175136, "low": 139.792918, "close": 141.984024, "volume": 5609645}, "trend_line": 151.464246, "activity_lines": {"activity_5": 142.422249, "activity_10": 142.517865, "activity_20": 148.002287, "activity_30": 150.001147}, "trend_signal": 0, "fair_value": 106.444359, "relative_strength": -21.407127, "rate_of_change": -0.019284660741887436, "market_dynamics": -1.261434, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.860474, "high": 145.489823, "low": 141.545807, "close": 144.175156, "volume": 6884191}, "trend_line": 151.420423, "activity_lines": {"activity_5": 142.860477, "activity_10": 142.669253, "activity_20": 147.267743, "activity_30": 149.530883}, "trend_signal": 0, "fair_value": 106.871591, "relative_strength": -21.921783, "rate_of_change": -0.028932900771845044, "market_dynamics": -1.218316, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.736933, "high": 146.366267, "low": 141.984024, "close": 141.984024, "volume": 11289922}, "trend_line": 150.850734, "activity_lines": {"activity_5": 142.7144, "activity_10": 142.533801, "activity_20": 146.343302, "activity_30": 148.922083}, "trend_signal": 0, "fair_value": 107.27075, "relative_strength": -24.177919, "rate_of_change": -0.3762299620573712, "market_dynamics": -1.164446, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.151979, "high": 140.151979, "low": 131.449732, "close": 134.655823, "volume": 18035911}, "trend_line": 150.314312, "activity_lines": {"activity_5": 140.037947, "activity_10": 141.209367, "activity_20": 144.810668, "activity_30": 147.87725}, "trend_signal": 0, "fair_value": 107.630448, "relative_strength": -24.672491, "rate_of_change": -0.3555978719997395, "market_dynamics": -1.124005, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.655829, "high": 134.655829, "low": 128.243647, "close": 131.449738, "volume": 4767883}, "trend_line": 149.714843, "activity_lines": {"activity_5": 136.810559, "activity_10": 139.371507, "activity_20": 143.076452, "activity_30": 146.660181}, "trend_signal": 0, "fair_value": 107.924506, "relative_strength": -23.832476, "rate_of_change": -0.3988103275222383, "market_dynamics": -1.184851, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.739797, "high": 136.945882, "low": 130.533716, "close": 132.365768, "volume": 5981948}, "trend_line": 149.218945, "activity_lines": {"activity_5": 134.649231, "activity_10": 137.804086, "activity_20": 141.519289, "activity_30": 145.540886}, "trend_signal": 0, "fair_value": 108.226941, "relative_strength": -21.435723, "rate_of_change": -0.33122834721204697, "market_dynamics": -1.251917, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.15967, "high": 129.159673, "low": 115.419275, "close": 128.70166, "volume": 8067831}, "trend_line": 148.557088, "activity_lines": {"activity_5": 131.90775, "activity_10": 135.769245, "activity_20": 139.767477, "activity_30": 144.21719}, "trend_signal": 0, "fair_value": 108.564502, "relative_strength": -22.792936, "rate_of_change": -0.44354756696611, "market_dynamics": -1.328019, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.533712, "high": 132.823777, "low": 128.701659, "close": 131.449738, "volume": 3486649}, "trend_line": 147.913797, "activity_lines": {"activity_5": 131.113862, "activity_10": 134.555229, "activity_20": 138.495058, "activity_30": 143.11349}, "trend_signal": 0, "fair_value": 108.938716, "relative_strength": -23.967669, "rate_of_change": -0.4330261239369507, "market_dynamics": -1.302629, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.907745, "high": 136.945883, "low": 131.449732, "close": 133.739807, "volume": 3511349}, "trend_line": 147.390663, "activity_lines": {"activity_5": 131.785616, "activity_10": 133.925218, "activity_20": 137.605676, "activity_30": 142.199039}, "trend_signal": 0, "fair_value": 109.348651, "relative_strength": -21.643826, "rate_of_change": -0.35367491783068683, "market_dynamics": -1.130895, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.281784, "high": 135.113841, "low": 132.365758, "close": 134.197815, "volume": 1451862}, "trend_line": 146.736722, "activity_lines": {"activity_5": 132.671107, "activity_10": 133.536344, "activity_20": 136.926465, "activity_30": 141.347888}, "trend_signal": 0, "fair_value": 109.762524, "relative_strength": -21.448562, "rate_of_change": -0.44367871525213454, "market_dynamics": -1.024573, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.281794, "high": 134.655833, "low": 124.579541, "close": 126.869606, "volume": 2487053}, "trend_line": 145.911545, "activity_lines": {"activity_5": 130.930656, "activity_10": 131.972572, "activity_20": 135.680311, "activity_30": 140.066138}, "trend_signal": 0, "fair_value": 110.123911, "relative_strength": -22.316489, "rate_of_change": -0.5623520743498662, "market_dynamics": -1.017073, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.747479, "high": 129.617686, "low": 122.747479, "close": 128.70166, "volume": 2217513}, "trend_line": 145.264295, "activity_lines": {"activity_5": 130.167301, "activity_10": 131.016707, "activity_20": 134.732782, "activity_30": 138.955823}, "trend_signal": 0, "fair_value": 110.493034, "relative_strength": -21.72189, "rate_of_change": -0.4435906699500615, "market_dynamics": -1.039364, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.159673, "high": 134.655813, "low": 127.785629, "close": 132.823761, "volume": 4134812}, "trend_line": 144.330833, "activity_lines": {"activity_5": 130.77798, "activity_10": 131.091652, "activity_20": 134.280732, "activity_30": 138.153208}, "trend_signal": 0, "fair_value": 110.887578, "relative_strength": -20.097282, "rate_of_change": -0.6425956220005691, "market_dynamics": -0.949252, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.197809, "high": 138.77794, "low": 132.365768, "close": 132.365768, "volume": 5267740}, "trend_line": 143.52818, "activity_lines": {"activity_5": 131.144393, "activity_10": 131.249876, "activity_20": 133.866246, "activity_30": 137.381268}, "trend_signal": 0, "fair_value": 111.282693, "relative_strength": -22.117122, "rate_of_change": -0.5561202574089077, "market_dynamics": -0.783811, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.823777, "high": 134.655828, "low": 130.075699, "close": 134.197815, "volume": 1721740}, "trend_line": 142.991098, "activity_lines": {"activity_5": 132.21309, "activity_10": 131.782837, "activity_20": 133.655347, "activity_30": 136.779309}, "trend_signal": 0, "fair_value": 111.689553, "relative_strength": -18.63403, "rate_of_change": -0.37419968677927784, "market_dynamics": -0.48781, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.029866, "high": 139.693966, "low": 133.739811, "close": 136.029877, "volume": 4389189}, "trend_line": 142.033041, "activity_lines": {"activity_5": 133.892475, "activity_10": 132.598934, "activity_20": 133.633053, "activity_30": 136.330198}, "trend_signal": 0, "fair_value": 112.111162, "relative_strength": -19.122619, "rate_of_change": -0.6700116394658334, "market_dynamics": -0.133533, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.403905, "high": 144.274094, "low": 134.197814, "close": 141.526031, "volume": 6699673}, "trend_line": 140.936826, "activity_lines": {"activity_5": 136.793227, "activity_10": 134.347712, "activity_20": 134.168816, "activity_30": 136.297488}, "trend_signal": 0, "fair_value": 112.539447, "relative_strength": -17.440432, "rate_of_change": -0.7718028088971219, "market_dynamics": 0.261109, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.984029, "high": 146.106141, "low": 141.068003, "close": 144.274094, "volume": 6540009}, "trend_line": 140.209753, "activity_lines": {"activity_5": 139.755042, "activity_10": 136.362968, "activity_20": 134.989348, "activity_30": 136.512796}, "trend_signal": 0, "fair_value": 113.005388, "relative_strength": -14.840294, "rate_of_change": -0.5158857486970724, "market_dynamics": 0.667254, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.19012, "high": 147.938202, "low": 140.151986, "close": 147.938202, "volume": 5065108}, "trend_line": 139.517174, "activity_lines": {"activity_5": 143.17487, "activity_10": 138.811255, "activity_20": 136.141678, "activity_30": 137.011405}, "trend_signal": 0, "fair_value": 113.457743, "relative_strength": -9.932477, "rate_of_change": -0.49395921837191664, "market_dynamics": 1.021442, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.938203, "high": 167.632768, "low": 144.732112, "close": 162.136597, "volume": 15504200}, "trend_line": 139.531592, "activity_lines": {"activity_5": 150.289334, "activity_10": 143.582916, "activity_20": 138.619969, "activity_30": 138.470723}, "trend_signal": 0, "fair_value": 113.971056, "relative_strength": -4.088052, "rate_of_change": 0.010334211614677515, "market_dynamics": 1.38663, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.594624, "high": 168.090765, "low": 160.762572, "close": 162.136597, "volume": 7859319}, "trend_line": 139.838158, "activity_lines": {"activity_5": 155.541213, "activity_10": 147.846599, "activity_20": 141.006469, "activity_30": 139.92911}, "trend_signal": 1, "fair_value": 114.441786, "relative_strength": -0.286077, "rate_of_change": 0.2197108164579701, "market_dynamics": 1.515032, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.678591, "high": 161.678591, "low": 149.31224, "close": 152.976334, "volume": 8756773}, "trend_line": 139.927028, "activity_lines": {"activity_5": 155.999223, "activity_10": 149.803561, "activity_20": 142.424598, "activity_30": 140.776735}, "trend_signal": 1, "fair_value": 114.848786, "relative_strength": -6.144705, "rate_of_change": 0.06355203849296572, "market_dynamics": 1.505709, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.892359, "high": 158.930501, "low": 148.396214, "close": 151.60231, "volume": 5905672}, "trend_line": 139.984703, "activity_lines": {"activity_5": 155.235872, "activity_10": 151.069344, "activity_20": 143.669957, "activity_30": 141.529979}, "trend_signal": 1, "fair_value": 115.236959, "relative_strength": -3.947322, "rate_of_change": 0.04121791252508346, "market_dynamics": 1.415531, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.892378, "high": 163.052639, "low": 153.892378, "close": 161.220581, "volume": 9157121}, "trend_line": 140.742781, "activity_lines": {"activity_5": 157.190063, "activity_10": 153.742474, "activity_20": 145.785541, "activity_30": 142.900035}, "trend_signal": 1, "fair_value": 115.73939, "relative_strength": -1.574012, "rate_of_change": 0.5415434570733145, "market_dynamics": 1.311825, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.136598, "high": 162.136598, "low": 152.976354, "close": 153.89238, "volume": 3909059}, "trend_line": 141.300407, "activity_lines": {"activity_5": 155.816028, "activity_10": 154.558572, "activity_20": 147.076702, "activity_30": 143.748397}, "trend_signal": 1, "fair_value": 116.18733, "relative_strength": -4.742101, "rate_of_change": 0.39620220379189397, "market_dynamics": 1.107566, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.724423, "high": 166.716748, "low": 149.312241, "close": 161.678604, "volume": 9628314}, "trend_line": 141.913071, "activity_lines": {"activity_5": 157.587016, "activity_10": 156.432263, "activity_20": 149.002539, "activity_30": 145.063119}, "trend_signal": 1, "fair_value": 116.650114, "relative_strength": 2.735668, "rate_of_change": 0.43358969234957345, "market_dynamics": 1.126127, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.884675, "high": 165.800706, "low": 158.930511, "close": 161.678604, "volume": 5168447}, "trend_line": 142.423482, "activity_lines": {"activity_5": 159.388537, "activity_10": 157.839614, "activity_20": 150.788791, "activity_30": 146.338315}, "trend_signal": 1, "fair_value": 117.057791, "relative_strength": -0.262127, "rate_of_change": 0.35966454421947136, "market_dynamics": 1.125777, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.510641, "high": 165.342688, "low": 158.930522, "close": 159.388535, "volume": 4464812}, "trend_line": 143.047454, "activity_lines": {"activity_5": 159.84655, "activity_10": 158.464179, "activity_20": 152.199907, "activity_30": 147.432834}, "trend_signal": 1, "fair_value": 117.455798, "relative_strength": 0.30275, "rate_of_change": 0.43811033913633746, "market_dynamics": 0.952392, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.762558, "high": 180.457124, "low": 153.434356, "close": 162.136597, "volume": 15549901}, "trend_line": 143.704599, "activity_lines": {"activity_5": 160.701502, "activity_10": 159.313583, "activity_20": 153.739702, "activity_30": 148.664392}, "trend_signal": 1, "fair_value": 117.856391, "relative_strength": 1.979196, "rate_of_change": 0.4593895113994928, "market_dynamics": 1.079368, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.846538, "high": 166.258719, "low": 154.808395, "close": 163.052628, "volume": 8440699}, "trend_line": 144.377671, "activity_lines": {"activity_5": 161.80073, "activity_10": 160.071386, "activity_20": 155.231516, "activity_30": 149.912652}, "trend_signal": 1, "fair_value": 118.27538, "relative_strength": 2.3741, "rate_of_change": 0.46837192733128225, "market_dynamics": 0.951883, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.510655, "high": 168.548798, "low": 160.762558, "close": 164.426666, "volume": 2792026}, "trend_line": 145.125759, "activity_lines": {"activity_5": 162.747287, "activity_10": 161.062358, "activity_20": 156.716786, "activity_30": 151.206135}, "trend_signal": 1, "fair_value": 118.723217, "relative_strength": 1.955641, "rate_of_change": 0.5181466045396976, "market_dynamics": 0.828937, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.678607, "high": 183.663229, "low": 160.304567, "close": 179.541092, "volume": 9404800}, "trend_line": 146.304624, "activity_lines": {"activity_5": 168.548782, "activity_10": 164.75977, "activity_20": 159.462682, "activity_30": 153.426479}, "trend_signal": 1, "fair_value": 119.275455, "relative_strength": 11.824006, "rate_of_change": 0.8123058291808843, "market_dynamics": 1.021928, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.793021, "high": 181.373149, "low": 169.464813, "close": 174.044937, "volume": 7255202}, "trend_line": 147.373321, "activity_lines": {"activity_5": 171.327394, "activity_10": 166.974886, "activity_20": 161.443042, "activity_30": 155.216177}, "trend_signal": 1, "fair_value": 119.774928, "relative_strength": 10.192554, "rate_of_change": 0.7304601664538056, "market_dynamics": 0.953821, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.960963, "high": 175.876999, "low": 171.754872, "close": 175.876999, "volume": 3107595}, "trend_line": 148.74736, "activity_lines": {"activity_5": 173.739599, "activity_10": 169.115057, "activity_20": 163.401593, "activity_30": 157.055124}, "trend_signal": 1, "fair_value": 120.276125, "relative_strength": 8.810274, "rate_of_change": 0.9323526067516534, "market_dynamics": 0.927332, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.960983, "high": 178.167075, "low": 168.548782, "close": 173.128922, "volume": 2799893}, "trend_line": 150.136666, "activity_lines": {"activity_5": 174.319751, "activity_10": 170.489096, "activity_20": 164.891227, "activity_30": 158.628128}, "trend_signal": 1, "fair_value": 120.757201, "relative_strength": 10.569442, "rate_of_change": 0.9340038034960788, "market_dynamics": 0.968938, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.586932, "high": 195.113551, "low": 173.586932, "close": 192.823486, "volume": 15684642}, "trend_line": 152.151923, "activity_lines": {"activity_5": 180.793005, "activity_10": 175.09421, "activity_20": 168.071146, "activity_30": 161.382116}, "trend_signal": 1, "fair_value": 121.419632, "relative_strength": 25.650636, "rate_of_change": 1.34228170485684, "market_dynamics": 1.072117, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.823488, "high": 194.65553, "low": 177.709043, "close": 186.869308, "volume": 8897834}, "trend_line": 154.090845, "activity_lines": {"activity_5": 183.388412, "activity_10": 178.050476, "activity_20": 170.413556, "activity_30": 163.621948}, "trend_signal": 1, "fair_value": 122.048904, "relative_strength": 24.819865, "rate_of_change": 1.2743328916059713, "market_dynamics": 1.205445, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.32733, "high": 206.105856, "low": 186.869317, "close": 202.899765, "volume": 10962581}, "trend_line": 156.472513, "activity_lines": {"activity_5": 190.838757, "activity_10": 183.463357, "activity_20": 174.066755, "activity_30": 166.77091}, "trend_signal": 1, "fair_value": 122.793461, "relative_strength": 33.767947, "rate_of_change": 1.545625893608404, "market_dynamics": 1.441049, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.357768, "high": 221.220298, "low": 197.861612, "close": 209.769958, "volume": 13242738}, "trend_line": 159.006851, "activity_lines": {"activity_5": 198.655511, "activity_10": 189.334252, "activity_20": 178.095088, "activity_30": 170.209455}, "trend_signal": 1, "fair_value": 123.564523, "relative_strength": 41.74387, "rate_of_change": 1.6196697754831992, "market_dynamics": 1.778711, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.731826, "high": 209.311957, "low": 196.029569, "close": 207.021881, "volume": 5537545}, "trend_line": 161.43432, "activity_lines": {"activity_5": 203.296709, "activity_10": 193.839434, "activity_20": 181.567263, "activity_30": 173.307199}, "trend_signal": 1, "fair_value": 124.285405, "relative_strength": 41.278744, "rate_of_change": 1.5266442827674147, "market_dynamics": 1.690665, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.411285, "high": 186.411285, "low": 162.594619, "close": 182.747192, "volume": 8742551}, "trend_line": 163.296906, "activity_lines": {"activity_5": 197.586813, "activity_10": 193.131596, "activity_20": 182.513823, "activity_30": 174.682223}, "trend_signal": 1, "fair_value": 124.848176, "relative_strength": 35.610199, "rate_of_change": 1.1537732497030329, "market_dynamics": 1.427959, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.327321, "high": 207.47989, "low": 187.327321, "close": 203.815796, "volume": 7400805}, "trend_line": 165.800711, "activity_lines": {"activity_5": 199.571538, "activity_10": 195.921313, "activity_20": 185.368772, "activity_30": 177.296345}, "trend_signal": 1, "fair_value": 125.528468, "relative_strength": 51.145604, "rate_of_change": 1.5332837965711363, "market_dynamics": 1.288524, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.815796, "high": 231.754586, "low": 201.983744, "close": 212.060028, "volume": 20931296}, "trend_line": 168.441919, "activity_lines": {"activity_5": 203.174575, "activity_10": 199.768623, "activity_20": 188.766792, "activity_30": 180.280817}, "trend_signal": 1, "fair_value": 126.30419, "relative_strength": 52.283449, "rate_of_change": 1.5930016126408566, "market_dynamics": 1.223438, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.602015, "high": 220.304246, "low": 204.731821, "close": 207.937912, "volume": 8032059}, "trend_line": 170.960991, "activity_lines": {"activity_5": 204.792888, "activity_10": 202.175273, "activity_20": 191.484336, "activity_30": 182.828945}, "trend_signal": 1, "fair_value": 126.985857, "relative_strength": 41.765961, "rate_of_change": 1.495513714730354, "market_dynamics": 1.117815, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.853934, "high": 218.930217, "low": 200.6097, "close": 215.266113, "volume": 6527402}, "trend_line": 173.663268, "activity_lines": {"activity_5": 208.976072, "activity_10": 205.331399, "activity_20": 194.677341, "activity_30": 185.68734}, "trend_signal": 1, "fair_value": 127.724519, "relative_strength": 44.716228, "rate_of_change": 1.580639527294259, "market_dynamics": 1.293776, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.098162, "high": 217.098162, "low": 198.319644, "close": 205.647842, "volume": 8389131}, "trend_line": 175.983866, "activity_lines": {"activity_5": 209.40355, "activity_10": 205.972616, "activity_20": 196.662064, "activity_30": 187.750861}, "trend_signal": 1, "fair_value": 128.494206, "relative_strength": 31.403556, "rate_of_change": 1.3362630029512161, "market_dynamics": 1.136045, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.815781, "high": 205.647833, "low": 197.403595, "close": 200.609695, "volume": 5769932}, "trend_line": 177.953322, "activity_lines": {"activity_5": 206.624936, "activity_10": 205.464637, "activity_20": 197.957586, "activity_30": 189.339624}, "trend_signal": 1, "fair_value": 129.216568, "relative_strength": 28.348661, "rate_of_change": 1.1191116803855075, "market_dynamics": 0.667695, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.609696, "high": 206.105853, "low": 190.075402, "close": 196.029572, "volume": 8784183}, "trend_line": 179.678504, "activity_lines": {"activity_5": 202.533354, "activity_10": 203.874084, "activity_20": 198.63152, "activity_30": 190.505834}, "trend_signal": 1, "fair_value": 129.864482, "relative_strength": 26.355559, "rate_of_change": 0.9694575974254743, "market_dynamics": 0.257931, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.605623, "high": 197.92817, "low": 182.739437, "close": 186.536621, "volume": 12914388}, "trend_line": 180.965118, "activity_lines": {"activity_5": 196.346152, "activity_10": 200.682451, "activity_20": 198.226882, "activity_30": 190.948293}, "trend_signal": 1, "fair_value": 130.469078, "relative_strength": 17.96677, "rate_of_change": 0.7160645104213389, "market_dynamics": -0.241578, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.909856, "high": 188.909856, "low": 182.264786, "close": 182.739441, "volume": 5084029}, "trend_line": 181.65188, "activity_lines": {"activity_5": 190.319976, "activity_10": 197.222847, "activity_20": 197.344417, "activity_30": 191.062766}, "trend_signal": 1, "fair_value": 131.02679, "relative_strength": 12.85878, "rate_of_change": 0.3794996558397602, "market_dynamics": -0.701179, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.840849, "high": 188.909854, "low": 179.891546, "close": 183.214081, "volume": 10725373}, "trend_line": 182.354463, "activity_lines": {"activity_5": 186.620458, "activity_10": 194.291039, "activity_20": 196.413409, "activity_30": 191.163553}, "trend_signal": 1, "fair_value": 131.580029, "relative_strength": 12.70593, "rate_of_change": 0.3867744170883363, "market_dynamics": -0.904836, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.315488, "high": 192.232394, "low": 179.891544, "close": 189.384506, "volume": 15511162}, "trend_line": 183.568068, "activity_lines": {"activity_5": 186.473333, "activity_10": 192.472639, "activity_20": 195.980597, "activity_30": 191.617104}, "trend_signal": 1, "fair_value": 132.167813, "relative_strength": 13.083119, "rate_of_change": 0.665519768496152, "market_dynamics": -0.924388, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.384506, "high": 197.453513, "low": 186.536612, "close": 188.909851, "volume": 11357118}, "trend_line": 184.811653, "activity_lines": {"activity_5": 186.916335, "activity_10": 190.830324, "activity_20": 195.455707, "activity_30": 191.961735}, "trend_signal": 1, "fair_value": 132.767583, "relative_strength": 12.318001, "rate_of_change": 0.6774517014582273, "market_dynamics": -0.93885, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.909851, "high": 194.130983, "low": 185.587316, "close": 188.435211, "volume": 4811446}, "trend_line": 185.718807, "activity_lines": {"activity_5": 187.675772, "activity_10": 189.522624, "activity_20": 194.814827, "activity_30": 192.195513}, "trend_signal": 1, "fair_value": 133.434447, "relative_strength": 10.418061, "rate_of_change": 0.49085324722461704, "market_dynamics": -0.911316, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.909858, "high": 188.909858, "low": 178.467605, "close": 186.061966, "volume": 5392403}, "trend_line": 186.791127, "activity_lines": {"activity_5": 187.517555, "activity_10": 188.138019, "activity_20": 193.888123, "activity_30": 192.217652}, "trend_signal": 1, "fair_value": 134.01287, "relative_strength": 5.533448, "rate_of_change": 0.5773890201653032, "market_dynamics": -0.887259, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.061963, "high": 209.794368, "low": 181.31549, "close": 206.471832, "volume": 14308143}, "trend_line": 188.284235, "activity_lines": {"activity_5": 193.941124, "activity_10": 190.995283, "activity_20": 194.84363, "activity_30": 193.487375}, "trend_signal": 1, "fair_value": 134.706101, "relative_strength": 16.328846, "rate_of_change": 0.7993463201279398, "market_dynamics": -0.724524, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.421125, "high": 221.660561, "low": 204.098584, "close": 220.236617, "volume": 7392557}, "trend_line": 190.236168, "activity_lines": {"activity_5": 203.402439, "activity_10": 196.340254, "activity_20": 197.045076, "activity_30": 195.548819}, "trend_signal": 1, "fair_value": 135.498251, "relative_strength": 22.640727, "rate_of_change": 1.036694867204361, "market_dynamics": -0.46379, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.812669, "high": 224.033794, "low": 215.490134, "close": 217.388733, "volume": 4351661}, "trend_line": 192.169508, "activity_lines": {"activity_5": 209.857651, "activity_10": 200.810574, "activity_20": 198.816404, "activity_30": 197.300598}, "trend_signal": 1, "fair_value": 136.229413, "relative_strength": 17.234504, "rate_of_change": 1.016284137935335, "market_dynamics": -0.133804, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.338028, "high": 227.356341, "low": 215.964789, "close": 224.508453, "volume": 4186328}, "trend_line": 194.24857, "activity_lines": {"activity_5": 216.787512, "activity_10": 206.187041, "activity_20": 201.196805, "activity_30": 199.386981}, "trend_signal": 1, "fair_value": 137.000872, "relative_strength": 18.561297, "rate_of_change": 1.0818896408893304, "market_dynamics": 0.173096, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.983087, "high": 225.457735, "low": 215.964789, "close": 218.338028, "volume": 3770973}, "trend_line": 196.091417, "activity_lines": {"activity_5": 219.255681, "activity_10": 209.751215, "activity_20": 202.919363, "activity_30": 200.94114}, "trend_signal": 1, "fair_value": 137.786193, "relative_strength": 17.111549, "rate_of_change": 0.9487055683344316, "market_dynamics": 0.250513, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.609852, "high": 238.273234, "low": 221.185909, "close": 224.983093, "volume": 4948831}, "trend_line": 198.109964, "activity_lines": {"activity_5": 221.787135, "activity_10": 213.876336, "activity_20": 205.220898, "activity_30": 202.805119}, "trend_signal": 1, "fair_value": 138.61144, "relative_strength": 17.407247, "rate_of_change": 1.0293907968445064, "market_dynamics": 0.36616, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.559158, "high": 226.407045, "low": 209.794356, "close": 217.863373, "volume": 3562101}, "trend_line": 199.387374, "activity_lines": {"activity_5": 220.711264, "activity_10": 215.947526, "activity_20": 206.643241, "activity_30": 204.079532}, "trend_signal": 1, "fair_value": 139.401731, "relative_strength": 11.699118, "rate_of_change": 0.6447984615251373, "market_dynamics": 0.435262, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.38873, "high": 224.50845, "low": 216.439434, "close": 219.761963, "volume": 1795762}, "trend_line": 200.911275, "activity_lines": {"activity_5": 220.426473, "activity_10": 217.846117, "activity_20": 208.179509, "activity_30": 205.394022}, "trend_signal": 1, "fair_value": 140.212205, "relative_strength": 7.633877, "rate_of_change": 0.764291624604071, "market_dynamics": 0.465938, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.287327, "high": 219.287327, "low": 208.84506, "close": 211.692947, "volume": 1948182}, "trend_line": 202.10514, "activity_lines": {"activity_5": 217.293795, "activity_10": 217.716666, "activity_20": 208.910624, "activity_30": 206.089614}, "trend_signal": 1, "fair_value": 140.960271, "relative_strength": 2.679599, "rate_of_change": 0.5942249881197641, "market_dynamics": 0.424197, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.167595, "high": 216.914087, "low": 204.573233, "close": 206.471832, "volume": 2962047}, "trend_line": 203.21657, "activity_lines": {"activity_5": 213.275112, "activity_10": 216.215053, "activity_20": 209.126608, "activity_30": 206.371336}, "trend_signal": 1, "fair_value": 141.672197, "relative_strength": -0.354399, "rate_of_change": 0.5499266371948701, "market_dynamics": 0.245758, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.895774, "high": 212.642253, "low": 205.047881, "close": 205.997177, "volume": 1741348}, "trend_line": 203.655693, "activity_lines": {"activity_5": 209.88929, "activity_10": 214.256051, "activity_20": 209.339265, "activity_30": 206.55073}, "trend_signal": 1, "fair_value": 142.413131, "relative_strength": -5.396161, "rate_of_change": 0.21608621777250916, "market_dynamics": 0.073706, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.37042, "high": 208.37042, "low": 201.250702, "close": 202.199997, "volume": 1506565}, "trend_line": 204.166716, "activity_lines": {"activity_5": 206.50347, "activity_10": 211.615283, "activity_20": 209.188621, "activity_30": 206.456814}, "trend_signal": 1, "fair_value": 143.200232, "relative_strength": -9.277414, "rate_of_change": 0.2509249765976316, "market_dynamics": -0.191019, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.776055, "high": 203.623934, "low": 192.232391, "close": 200.776047, "volume": 3714339}, "trend_line": 204.095925, "activity_lines": {"activity_5": 203.687224, "activity_10": 209.043554, "activity_20": 208.894791, "activity_30": 206.238061}, "trend_signal": 0, "fair_value": 143.950429, "relative_strength": -10.216868, "rate_of_change": -0.03467313447898826, "market_dynamics": -0.385509, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.674648, "high": 204.098591, "low": 197.453521, "close": 198.402817, "volume": 1267280}, "trend_line": 203.717021, "activity_lines": {"activity_5": 201.34563, "activity_10": 206.342377, "activity_20": 208.352337, "activity_30": 205.870764}, "trend_signal": 0, "fair_value": 144.70304, "relative_strength": -12.262138, "rate_of_change": -0.18564995846928628, "market_dynamics": -0.623392, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.826761, "high": 206.94648, "low": 191.283096, "close": 191.283096, "volume": 4541672}, "trend_line": 203.192394, "activity_lines": {"activity_5": 197.516804, "activity_10": 202.821353, "activity_20": 207.075308, "activity_30": 205.068575}, "trend_signal": 0, "fair_value": 145.443665, "relative_strength": -17.626081, "rate_of_change": -0.25752732757660984, "market_dynamics": -0.822844, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.605623, "high": 198.402807, "low": 182.264785, "close": 183.214081, "volume": 4568314}, "trend_line": 203.207957, "activity_lines": {"activity_5": 192.010889, "activity_10": 198.325143, "activity_20": 204.989118, "activity_30": 203.779652}, "trend_signal": 0, "fair_value": 146.15393, "relative_strength": -19.465228, "rate_of_change": 0.007659243386829728, "market_dynamics": -0.976058, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.688724, "high": 183.688724, "low": 176.094365, "close": 178.467606, "volume": 5525142}, "trend_line": 202.363018, "activity_lines": {"activity_5": 186.441688, "activity_10": 193.725375, "activity_20": 202.450882, "activity_30": 202.1835}, "trend_signal": 0, "fair_value": 146.808131, "relative_strength": -20.756122, "rate_of_change": -0.41580015491223227, "market_dynamics": -1.102745, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.315496, "high": 181.790144, "low": 168.97464, "close": 174.19577, "volume": 5078787}, "trend_line": 201.100876, "activity_lines": {"activity_5": 181.030702, "activity_10": 189.065195, "activity_20": 199.55779, "activity_30": 200.366258}, "trend_signal": 0, "fair_value": 147.406103, "relative_strength": -19.73521, "rate_of_change": -0.6237019058492255, "market_dynamics": -1.142348, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.195771, "high": 177.518312, "low": 172.771827, "close": 173.72113, "volume": 2300078}, "trend_line": 199.960316, "activity_lines": {"activity_5": 177.23352, "activity_10": 185.147194, "activity_20": 196.689561, "activity_30": 198.599823}, "trend_signal": 0, "fair_value": 147.997294, "relative_strength": -23.336166, "rate_of_change": -0.5671581460440748, "market_dynamics": -1.211796, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.721122, "high": 185.112668, "low": 173.246482, "close": 173.72113, "volume": 4409037}, "trend_line": 198.575484, "activity_lines": {"activity_5": 175.081785, "activity_10": 181.919589, "activity_20": 193.891399, "activity_30": 196.906972}, "trend_signal": 0, "fair_value": 148.576733, "relative_strength": -24.200359, "rate_of_change": -0.6925534164489003, "market_dynamics": -1.20817, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.19577, "high": 175.145067, "low": 172.297179, "close": 173.246475, "volume": 1583022}, "trend_line": 197.495438, "activity_lines": {"activity_5": 173.942629, "activity_10": 179.201151, "activity_20": 191.106798, "activity_30": 195.272843}, "trend_signal": 0, "fair_value": 149.12375, "relative_strength": -24.8471, "rate_of_change": -0.5438969495348085, "market_dynamics": -1.284884, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.771821, "high": 174.195773, "low": 167.550696, "close": 171.347885, "volume": 2497892}, "trend_line": 196.520044, "activity_lines": {"activity_5": 172.835116, "activity_10": 176.732982, "activity_20": 188.299595, "activity_30": 193.585904}, "trend_signal": 0, "fair_value": 149.661268, "relative_strength": -24.235531, "rate_of_change": -0.4938817877909637, "market_dynamics": -1.33527, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.246475, "high": 176.569004, "low": 168.97464, "close": 168.97464, "volume": 1243668}, "trend_line": 195.618213, "activity_lines": {"activity_5": 171.41117, "activity_10": 174.394261, "activity_20": 185.499172, "activity_30": 191.808781}, "trend_signal": 0, "fair_value": 150.202269, "relative_strength": -27.317619, "rate_of_change": -0.45890026362909603, "market_dynamics": -1.368938, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.974647, "high": 170.398591, "low": 164.702812, "close": 165.652115, "volume": 1307452}, "trend_line": 194.922063, "activity_lines": {"activity_5": 169.227791, "activity_10": 172.029653, "activity_20": 182.612861, "activity_30": 189.875484}, "trend_signal": 0, "fair_value": 150.739064, "relative_strength": -30.459969, "rate_of_change": -0.35587177151034943, "market_dynamics": -1.447051, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.601399, "high": 173.721116, "low": 163.27887, "close": 164.228165, "volume": 4157556}, "trend_line": 194.305021, "activity_lines": {"activity_5": 167.107697, "activity_10": 170.001611, "activity_20": 179.871205, "activity_30": 187.895233}, "trend_signal": 0, "fair_value": 151.280619, "relative_strength": -32.951427, "rate_of_change": -0.3165583159254773, "market_dynamics": -1.389181, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.601401, "high": 168.974646, "low": 161.38028, "close": 164.228165, "volume": 3564735}, "trend_line": 193.672157, "activity_lines": {"activity_5": 165.620466, "activity_10": 168.465478, "activity_20": 177.387214, "activity_30": 185.95479}, "trend_signal": 0, "fair_value": 151.804548, "relative_strength": -35.061145, "rate_of_change": -0.32570645716870694, "market_dynamics": -1.35528, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.177456, "high": 178.942257, "low": 165.177456, "close": 173.72113, "volume": 8085470}, "trend_line": 193.150044, "activity_lines": {"activity_5": 167.898778, "activity_10": 169.000536, "activity_20": 176.096625, "activity_30": 184.667627}, "trend_signal": 0, "fair_value": 152.393602, "relative_strength": -32.235222, "rate_of_change": -0.26958598906914133, "market_dynamics": -1.0015, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.195764, "high": 176.569004, "low": 167.550703, "close": 170.39859, "volume": 5621669}, "trend_line": 192.533002, "activity_lines": {"activity_5": 168.911361, "activity_10": 169.017796, "activity_20": 174.699804, "activity_30": 183.199792}, "trend_signal": 0, "fair_value": 152.951742, "relative_strength": -33.476067, "rate_of_change": -0.3194625210647106, "market_dynamics": -0.651932, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.923944, "high": 175.619716, "low": 165.177456, "close": 169.923935, "volume": 5170734}, "trend_line": 191.91596, "activity_lines": {"activity_5": 169.670795, "activity_10": 169.017795, "activity_20": 173.492841, "activity_30": 181.741142}, "trend_signal": 0, "fair_value": 153.488145, "relative_strength": -32.70249, "rate_of_change": -0.32048635485359434, "market_dynamics": -0.33371, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.822539, "high": 175.619721, "low": 169.923947, "close": 174.670425, "volume": 2993242}, "trend_line": 191.536242, "activity_lines": {"activity_5": 171.727604, "activity_10": 169.949832, "activity_20": 172.936826, "activity_30": 180.628527}, "trend_signal": 0, "fair_value": 154.054974, "relative_strength": -34.205437, "rate_of_change": -0.19785639505960073, "market_dynamics": 0.028544, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.467605, "high": 192.232388, "low": 176.569008, "close": 187.011261, "volume": 8391431}, "trend_line": 190.887556, "activity_lines": {"activity_5": 177.201875, "activity_10": 173.108397, "activity_20": 173.707563, "activity_30": 180.336593}, "trend_signal": 0, "fair_value": 154.690227, "relative_strength": -32.806207, "rate_of_change": -0.33867533017589324, "market_dynamics": 0.349085, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.163375, "high": 196.504216, "low": 181.790136, "close": 192.707047, "volume": 19664195}, "trend_line": 189.969904, "activity_lines": {"activity_5": 183.055868, "activity_10": 177.052291, "activity_20": 175.111165, "activity_30": 180.453979}, "trend_signal": 0, "fair_value": 155.35665, "relative_strength": -26.701237, "rate_of_change": -0.4807290842992277, "market_dynamics": 0.717293, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.214078, "high": 203.149295, "low": 181.315487, "close": 199.352112, "volume": 14012574}, "trend_line": 189.368683, "activity_lines": {"activity_5": 189.859154, "activity_10": 181.81603, "activity_20": 177.192836, "activity_30": 181.059283}, "trend_signal": 0, "fair_value": 156.060329, "relative_strength": -23.236091, "rate_of_change": -0.3164822360493531, "market_dynamics": 1.049958, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.352105, "high": 202.199992, "low": 182.264786, "close": 182.264786, "volume": 13308381}, "trend_line": 187.960561, "activity_lines": {"activity_5": 189.036431, "activity_10": 182.920664, "activity_20": 177.653922, "activity_30": 180.600967}, "trend_signal": 0, "fair_value": 156.657144, "relative_strength": -29.581037, "rate_of_change": -0.743587576199171, "market_dynamics": 1.23516, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.4676, "high": 179.891543, "low": 164.0, "close": 168.0, "volume": 15058348}, "trend_line": 186.282626, "activity_lines": {"activity_5": 182.636056, "activity_10": 181.129653, "activity_20": 176.833305, "activity_30": 179.313189}, "trend_signal": 0, "fair_value": 157.178543, "relative_strength": -33.574378, "rate_of_change": -0.892705890572448, "market_dynamics": 1.083555, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.5, "high": 174.0, "low": 152.0, "close": 165.0, "volume": 14797697}, "trend_line": 184.28319, "activity_lines": {"activity_5": 175.680375, "activity_10": 178.724609, "activity_20": 175.837846, "activity_30": 177.940116}, "trend_signal": 0, "fair_value": 157.672698, "relative_strength": -32.893913, "rate_of_change": -1.07333466514478, "market_dynamics": 0.845405, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.5, "high": 176.5, "low": 162.0, "close": 173.0, "volume": 6467997}, "trend_line": 182.787744, "activity_lines": {"activity_5": 172.858779, "activity_10": 177.760076, "activity_20": 175.691025, "activity_30": 177.212169}, "trend_signal": 0, "fair_value": 158.212794, "relative_strength": -34.485776, "rate_of_change": -0.811493441154338, "market_dynamics": 0.520154, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 181.0, "low": 171.5, "close": 177.0, "volume": 7805937}, "trend_line": 181.362345, "activity_lines": {"activity_5": 172.684319, "activity_10": 177.535928, "activity_20": 175.951193, "activity_30": 176.838766}, "trend_signal": 0, "fair_value": 158.781202, "relative_strength": -34.730374, "rate_of_change": -0.7798110359084024, "market_dynamics": 0.347251, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 180.0, "low": 163.5, "close": 164.5, "volume": 6380549}, "trend_line": 179.789247, "activity_lines": {"activity_5": 169.833333, "activity_10": 174.919027, "activity_20": 175.007531, "activity_30": 175.750873}, "trend_signal": 0, "fair_value": 159.274824, "relative_strength": -41.699425, "rate_of_change": -0.8673785068229106, "market_dynamics": 0.14235, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.5, "high": 164.5, "low": 159.0, "close": 159.0, "volume": 3137664}, "trend_line": 178.206853, "activity_lines": {"activity_5": 166.333333, "activity_10": 171.400742, "activity_20": 173.58397, "activity_30": 174.409631}, "trend_signal": 0, "fair_value": 159.749213, "relative_strength": -42.637838, "rate_of_change": -0.8801382876919183, "market_dynamics": -0.123811, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 178.0, "low": 160.0, "close": 178.0, "volume": 10415453}, "trend_line": 177.273614, "activity_lines": {"activity_5": 169.766667, "activity_10": 171.621921, "activity_20": 174.040033, "activity_30": 174.396286}, "trend_signal": 0, "fair_value": 160.35341, "relative_strength": -38.97225, "rate_of_change": -0.5236830033691163, "market_dynamics": -0.11714, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.5, "high": 186.0, "low": 177.5, "close": 183.5, "volume": 12087058}, "trend_line": 176.65028, "activity_lines": {"activity_5": 174.166667, "activity_10": 173.00694, "activity_20": 174.99727, "activity_30": 174.797988}, "trend_signal": 0, "fair_value": 160.952802, "relative_strength": -35.392894, "rate_of_change": -0.35162254885828625, "market_dynamics": -0.079175, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.5, "high": 189.0, "low": 175.0, "close": 189.0, "volume": 8124544}, "trend_line": 176.257745, "activity_lines": {"activity_5": 179.7, "activity_10": 175.55936, "activity_20": 176.420449, "activity_30": 175.594744}, "trend_signal": 0, "fair_value": 161.563413, "relative_strength": -34.275622, "rate_of_change": -0.22221023368885084, "market_dynamics": 0.098129, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 195.0, "low": 183.0, "close": 187.5, "volume": 9489366}, "trend_line": 175.894318, "activity_lines": {"activity_5": 183.933333, "activity_10": 178.027273, "activity_20": 177.605412, "activity_30": 176.320051}, "trend_signal": 1, "fair_value": 162.164408, "relative_strength": -37.493779, "rate_of_change": -0.20619065562197084, "market_dynamics": 0.387912, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.0, "high": 195.5, "low": 184.0, "close": 190.5, "volume": 8592206}, "trend_line": 175.868215, "activity_lines": {"activity_5": 187.633333, "activity_10": 180.945455, "activity_20": 178.972052, "activity_30": 177.262353}, "trend_signal": 1, "fair_value": 162.773951, "relative_strength": -36.061149, "rate_of_change": -0.014840161010775918, "market_dynamics": 0.500031, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.5, "high": 189.5, "low": 175.5, "close": 182.5, "volume": 7253880}, "trend_line": 175.844412, "activity_lines": {"activity_5": 186.566667, "activity_10": 182.0, "activity_20": 179.451683, "activity_30": 177.69021}, "trend_signal": 1, "fair_value": 163.321529, "relative_strength": -36.670127, "rate_of_change": -0.013534566209128065, "market_dynamics": 0.471858, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.0, "high": 196.5, "low": 184.0, "close": 191.5, "volume": 11371335}, "trend_line": 176.278825, "activity_lines": {"activity_5": 188.2, "activity_10": 184.372727, "activity_20": 180.701449, "activity_30": 178.700248}, "trend_signal": 1, "fair_value": 163.921457, "relative_strength": -36.047194, "rate_of_change": 0.24704396065767867, "market_dynamics": 0.603131, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.5, "high": 195.5, "low": 179.5, "close": 181.5, "volume": 16743891}, "trend_line": 176.5223, "activity_lines": {"activity_5": 185.966667, "activity_10": 184.590909, "activity_20": 180.914172, "activity_30": 179.037098}, "trend_signal": 1, "fair_value": 164.457283, "relative_strength": -36.002415, "rate_of_change": 0.13811925510621564, "market_dynamics": 0.745878, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.0, "high": 199.0, "low": 183.0, "close": 197.5, "volume": 9780459}, "trend_line": 177.314929, "activity_lines": {"activity_5": 189.566667, "activity_10": 187.636364, "activity_20": 182.59784, "activity_30": 180.390498}, "trend_signal": 1, "fair_value": 165.093002, "relative_strength": -32.802978, "rate_of_change": 0.4490248540835946, "market_dynamics": 0.99876, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 0}, "trend_line": 177.990891, "activity_lines": {"activity_5": 191.333333, "activity_10": 189.445455, "activity_20": 183.816861, "activity_30": 181.466954}, "trend_signal": 1, "fair_value": 165.679578, "relative_strength": -31.053039, "rate_of_change": 0.38122114353946945, "market_dynamics": 1.197633, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 198.0, "high": 198.0, "low": 181.0, "close": 181.5, "volume": 4531942}, "trend_line": 178.266009, "activity_lines": {"activity_5": 188.7, "activity_10": 188.345455, "activity_20": 183.75336, "activity_30": 181.693348}, "trend_signal": 1, "fair_value": 166.161988, "relative_strength": -30.5721, "rate_of_change": 0.15456858407433444, "market_dynamics": 1.025198, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 182.5, "high": 189.5, "low": 170.5, "close": 185.0, "volume": 3553532}, "trend_line": 178.721079, "activity_lines": {"activity_5": 187.3, "activity_10": 187.818182, "activity_20": 184.049437, "activity_30": 182.127799}, "trend_signal": 1, "fair_value": 166.637179, "relative_strength": -30.01057, "rate_of_change": 0.25527581088103357, "market_dynamics": 0.809664, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 185.5, "high": 188.0, "low": 163.5, "close": 172.5, "volume": 4528786}, "trend_line": 178.838591, "activity_lines": {"activity_5": 182.166667, "activity_10": 184.990909, "activity_20": 183.191737, "activity_30": 181.726439}, "trend_signal": 1, "fair_value": 167.026623, "relative_strength": -32.898991, "rate_of_change": 0.06575161735678921, "market_dynamics": 0.322642, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.5, "high": 189.5, "low": 171.0, "close": 178.5, "volume": 4453857}, "trend_line": 179.266854, "activity_lines": {"activity_5": 179.633333, "activity_10": 183.554545, "activity_20": 183.033333, "activity_30": 181.704595}, "trend_signal": 1, "fair_value": 167.429247, "relative_strength": -31.110239, "rate_of_change": 0.23946900811804478, "market_dynamics": -8.4e-05, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 181.0, "high": 181.0, "low": 164.5, "close": 165.0, "volume": 9652463}, "trend_line": 179.292582, "activity_lines": {"activity_5": 173.866667, "activity_10": 179.827273, "activity_20": 181.607143, "activity_30": 180.784153}, "trend_signal": 0, "fair_value": 167.736905, "relative_strength": -37.404378, "rate_of_change": 0.01435178864689346, "market_dynamics": -0.300321, "expectation": {"probability": 42.618, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.005366, 117.005361, 121.825803, 127.522693, 127.5227, 148.557379, 153.377813, 144.613383, 143.298711, 145.489818, 143.736918, 137.163589, 134.972473, 148.119157, 145.92805, 148.119156, 145.92803, 143.736923, 145.928049, 158.636475, 151.186707, 148.557378, 147.242716, 148.99559, 150.748484, 149.872034, 154.69248, 150.748484, 148.119156, 160.389374, 157.321808, 150.310262, 167.839153, 177.480043, 168.277369, 168.277379, 160.389384, 153.377818, 151.186696, 151.624919, 138.916474, 136.287135, 143.736928, 146.804489, 140.669373, 142.422266, 143.298691, 142.860474, 143.736933, 140.151979, 134.655829, 133.739797, 129.15967, 130.533712, 131.907745, 133.281784, 133.281794, 122.747479, 129.159673, 134.197809, 132.823777, 136.029866, 137.403905, 141.984029, 145.19012, 147.938203, 162.594624, 161.678591, 153.892359, 153.892378, 162.136598, 155.724423, 164.884675, 163.510641, 160.762558, 159.846538, 163.510655, 161.678607, 176.793021, 174.960963, 174.960983, 173.586932, 192.823488, 187.32733, 203.357768, 204.731826, 186.411285, 187.327321, 203.815796, 211.602015, 208.853934, 217.098162, 203.815781, 200.609696, 194.605623, 188.909856, 180.840849, 181.315488, 189.384506, 188.909851, 188.909858, 186.061963, 207.421125, 218.812669, 218.338028, 224.983087, 222.609852, 223.559158, 217.38873, 219.287327, 212.167595, 207.895774, 208.37042, 200.776055, 202.674648, 199.826761, 194.605623, 183.688724, 181.315496, 174.195771, 173.721122, 174.19577, 172.771821, 173.246475, 168.974647, 166.601399, 166.601401, 165.177456, 174.195764, 169.923944, 171.822539, 178.467605, 184.163375, 183.214078, 199.352105, 178.4676, 165.5, 165.5, 173.0, 180.0, 164.5, 160.0, 179.5, 184.5, 192.0, 191.0, 175.5, 186.0, 193.5, 183.0, 194.0, 198.0, 182.5, 185.5, 172.5, 181.0], "highs": [124.893357, 123.57869, 133.219593, 131.466721, 143.736923, 157.760036, 159.51293, 146.804495, 149.872031, 148.119157, 144.613368, 139.354696, 146.366257, 148.995601, 151.186713, 150.310267, 146.366252, 147.680935, 170.906719, 161.265809, 152.063152, 151.624935, 150.310268, 154.69249, 157.760041, 153.81604, 154.69248, 152.501374, 163.018718, 162.142264, 161.704046, 170.468497, 180.109381, 178.79471, 173.974264, 168.715602, 162.142274, 156.883597, 157.321814, 152.939586, 140.669368, 146.366242, 147.242701, 148.119152, 143.298686, 145.489813, 144.175136, 145.489823, 146.366267, 140.151979, 134.655829, 136.945882, 129.159673, 132.823777, 136.945883, 135.113841, 134.655833, 129.617686, 134.655813, 138.77794, 134.655828, 139.693966, 144.274094, 146.106141, 147.938202, 167.632768, 168.090765, 161.678591, 158.930501, 163.052639, 162.136598, 166.716748, 165.800706, 165.342688, 180.457124, 166.258719, 168.548798, 183.663229, 181.373149, 175.876999, 178.167075, 195.113551, 194.65553, 206.105856, 221.220298, 209.311957, 186.411285, 207.47989, 231.754586, 220.304246, 218.930217, 217.098162, 205.647833, 206.105853, 197.92817, 188.909856, 188.909854, 192.232394, 197.453513, 194.130983, 188.909858, 209.794368, 221.660561, 224.033794, 227.356341, 225.457735, 238.273234, 226.407045, 224.50845, 219.287327, 216.914087, 212.642253, 208.37042, 203.623934, 204.098591, 206.94648, 198.402807, 183.688724, 181.790144, 177.518312, 185.112668, 175.145067, 174.195773, 176.569004, 170.398591, 173.721116, 168.974646, 178.942257, 176.569004, 175.619716, 175.619721, 192.232388, 196.504216, 203.149295, 202.199992, 179.891543, 174.0, 176.5, 181.0, 180.0, 164.5, 178.0, 186.0, 189.0, 195.0, 195.5, 189.5, 196.5, 195.5, 199.0, 194.0, 198.0, 189.5, 188.0, 189.5, 181.0], "lows": [114.376032, 115.252472, 121.38758, 124.455136, 127.084477, 142.422261, 141.107599, 138.040038, 138.916473, 141.545817, 134.972468, 134.534256, 128.837366, 141.984044, 143.736938, 145.0516, 140.23115, 141.545812, 144.613382, 150.310252, 147.242711, 145.928039, 145.0516, 148.119145, 148.9956, 148.99559, 151.186701, 147.680934, 145.928049, 153.816039, 150.310257, 149.433817, 162.142262, 160.827595, 165.648035, 161.265833, 150.748479, 149.433823, 149.433817, 137.163589, 135.848918, 134.972468, 142.860493, 140.23115, 139.792918, 141.545797, 139.792918, 141.545807, 141.984024, 131.449732, 128.243647, 130.533716, 115.419275, 128.701659, 131.449732, 132.365758, 124.579541, 122.747479, 127.785629, 132.365768, 130.075699, 133.739811, 134.197814, 141.068003, 140.151986, 144.732112, 160.762572, 149.31224, 148.396214, 153.892378, 152.976354, 149.312241, 158.930511, 158.930522, 153.434356, 154.808395, 160.762558, 160.304567, 169.464813, 171.754872, 168.548782, 173.586932, 177.709043, 186.869317, 197.861612, 196.029569, 162.594619, 187.327321, 201.983744, 204.731821, 200.6097, 198.319644, 197.403595, 190.075402, 182.739437, 182.264786, 179.891546, 179.891544, 186.536612, 185.587316, 178.467605, 181.31549, 204.098584, 215.490134, 215.964789, 215.964789, 221.185909, 209.794356, 216.439434, 208.84506, 204.573233, 205.047881, 201.250702, 192.232391, 197.453521, 191.283096, 182.264785, 176.094365, 168.97464, 172.771827, 173.246482, 172.297179, 167.550696, 168.97464, 164.702812, 163.27887, 161.38028, 165.177456, 167.550703, 165.177456, 169.923947, 176.569008, 181.790136, 181.315487, 182.264786, 164.0, 152.0, 162.0, 171.5, 163.5, 159.0, 160.0, 177.5, 175.0, 183.0, 184.0, 175.5, 184.0, 179.5, 183.0, 194.0, 181.0, 170.5, 163.5, 171.0, 164.5], "closes": [118.320038, 120.949356, 127.522697, 127.08448, 143.736923, 155.568924, 144.175156, 141.545807, 143.736923, 144.175156, 138.040024, 135.410706, 146.366257, 143.736923, 147.242706, 145.489822, 142.860474, 145.489822, 159.074707, 150.748474, 149.433823, 147.242706, 148.557373, 150.748474, 149.433823, 153.81604, 151.624924, 148.119156, 160.827606, 156.445374, 150.310257, 164.771591, 174.412491, 166.086273, 168.715591, 161.704056, 152.93959, 150.310257, 149.87204, 138.478256, 137.163589, 143.298706, 146.366257, 140.669373, 142.422241, 142.860474, 141.984024, 144.175156, 141.984024, 134.655823, 131.449738, 132.365768, 128.70166, 131.449738, 133.739807, 134.197815, 126.869606, 128.70166, 132.823761, 132.365768, 134.197815, 136.029877, 141.526031, 144.274094, 147.938202, 162.136597, 162.136597, 152.976334, 151.60231, 161.220581, 153.89238, 161.678604, 161.678604, 159.388535, 162.136597, 163.052628, 164.426666, 179.541092, 174.044937, 175.876999, 173.128922, 192.823486, 186.869308, 202.899765, 209.769958, 207.021881, 182.747192, 203.815796, 212.060028, 207.937912, 215.266113, 205.647842, 200.609695, 196.029572, 186.536621, 182.739441, 183.214081, 189.384506, 188.909851, 188.435211, 186.061966, 206.471832, 220.236617, 217.388733, 224.508453, 218.338028, 224.983093, 217.863373, 219.761963, 211.692947, 206.471832, 205.997177, 202.199997, 200.776047, 198.402817, 191.283096, 183.214081, 178.467606, 174.19577, 173.72113, 173.72113, 173.246475, 171.347885, 168.97464, 165.652115, 164.228165, 164.228165, 173.72113, 170.39859, 169.923935, 174.670425, 187.011261, 192.707047, 199.352112, 182.264786, 168.0, 165.0, 173.0, 177.0, 164.5, 159.0, 178.0, 183.5, 189.0, 187.5, 190.5, 182.5, 191.5, 181.5, 197.5, 194.0, 181.5, 185.0, 172.5, 178.5, 165.0], "volumes": [31380140, 14771285, 34177222, 13494487, 24917861, 26639708, 26055686, 15053058, 13913137, 6951946, 9806113, 6119025, 14652469, 10453023, 9105117, 5277731, 6550657, 5496972, 29581769, 13211512, 7393091, 5976748, 4581444, 8312796, 5712577, 3589517, 938400, 2604944, 14987602, 10052312, 8293778, 16903880, 21170212, 16205350, 5102192, 4944885, 7240178, 4853179, 6693288, 16618695, 10969140, 26865695, 11158925, 10585250, 4636534, 7908530, 5609645, 6884191, 11289922, 18035911, 4767883, 5981948, 8067831, 3486649, 3511349, 1451862, 2487053, 2217513, 4134812, 5267740, 1721740, 4389189, 6699673, 6540009, 5065108, 15504200, 7859319, 8756773, 5905672, 9157121, 3909059, 9628314, 5168447, 4464812, 15549901, 8440699, 2792026, 9404800, 7255202, 3107595, 2799893, 15684642, 8897834, 10962581, 13242738, 5537545, 8742551, 7400805, 20931296, 8032059, 6527402, 8389131, 5769932, 8784183, 12914388, 5084029, 10725373, 15511162, 11357118, 4811446, 5392403, 14308143, 7392557, 4351661, 4186328, 3770973, 4948831, 3562101, 1795762, 1948182, 2962047, 1741348, 1506565, 3714339, 1267280, 4541672, 4568314, 5525142, 5078787, 2300078, 4409037, 1583022, 2497892, 1243668, 1307452, 4157556, 3564735, 8085470, 5621669, 5170734, 2993242, 8391431, 19664195, 14012574, 13308381, 15058348, 14797697, 6467997, 7805937, 6380549, 3137664, 10415453, 12087058, 8124544, 9489366, 8592206, 7253880, 11371335, 16743891, 9780459, 0, 4531942, 3553532, 4528786, 4453857, 9652463], "sma": {"5": [null, null, null, null, 127.5227, 134.9725, 139.6176, 142.4223, 145.7527, 145.8404, 142.3346, 140.5817, 141.5458, 141.5458, 142.1593, 143.6493, 145.1392, 144.9639, 148.0315, 148.7327, 149.5215, 150.3979, 151.0114, 149.3462, 149.0832, 149.9597, 150.8361, 150.7485, 152.7643, 154.1666, 153.4655, 156.0948, 161.3535, 162.4052, 164.8592, 167.138, 164.7716, 159.9512, 156.7083, 150.6608, 145.7527, 143.8246, 143.0358, 141.1952, 141.984, 143.1234, 142.8605, 142.4223, 142.6852, 141.1319, 138.8498, 136.9261, 133.8314, 131.7245, 131.5413, 132.091, 130.9917, 130.9917, 131.2665, 130.9917, 130.9917, 132.8238, 135.3887, 137.6787, 140.7932, 146.381, 151.6023, 153.8924, 155.358, 158.0145, 156.3656, 156.274, 158.0145, 159.5717, 159.7549, 161.587, 162.1366, 165.7091, 168.6404, 171.3885, 173.4037, 179.0831, 180.5487, 186.3197, 193.0983, 199.8769, 197.8616, 201.2509, 203.083, 202.7166, 204.3654, 208.9455, 208.3043, 205.0982, 200.818, 194.3126, 189.8259, 187.5808, 186.1569, 186.5366, 187.2011, 191.8527, 198.0231, 203.7189, 210.9335, 217.3887, 221.091, 220.6163, 221.091, 218.5279, 216.1546, 212.3575, 209.2248, 205.4276, 202.7696, 199.7318, 195.1752, 190.4287, 185.1127, 180.1763, 176.6639, 174.6704, 173.2465, 172.2023, 170.5884, 168.6899, 166.8862, 167.3608, 167.6456, 168.5, 170.5884, 175.1451, 178.9423, 184.733, 187.2011, 185.867, 181.4648, 177.5234, 173.053, 169.5, 167.7, 170.3, 172.4, 174.8, 179.4, 185.7, 186.6, 188.2, 186.7, 188.7, 189.4, 189.2, 187.9, 186.1, 182.3, 176.5], "10": [107.652137, 109.955958, 112.917113, 115.792781, 119.917051, 124.849542, 128.180032, 131.159943, 133.964566, 136.681546, 138.653545, 140.09968, 141.984036, 143.64928, 143.999858, 142.991948, 142.86048, 143.254881, 144.78866, 145.445992, 146.585371, 147.768571, 147.987683, 148.688838, 148.90795, 149.740572, 150.617017, 150.87995, 151.05524, 151.62493, 151.712573, 153.465462, 156.050974, 157.584754, 159.51293, 160.301732, 160.433199, 160.652309, 159.556752, 157.76004, 156.445373, 154.298085, 151.493462, 148.951772, 146.322437, 144.438078, 143.342522, 142.729012, 141.94021, 141.557967, 140.986582, 139.893288, 138.126828, 137.204865, 136.336621, 135.470355, 133.958914, 132.411564, 131.495538, 131.266532, 131.54134, 131.907751, 133.190188, 134.472623, 135.892463, 138.686341, 142.21304, 144.640508, 146.518363, 149.403844, 151.3733, 153.938173, 155.95343, 157.464874, 158.884714, 158.976317, 159.205324, 161.8618, 164.106062, 165.571704, 167.495358, 170.609847, 173.128917, 177.48004, 182.243376, 186.640301, 188.472354, 190.899824, 194.701334, 197.907425, 202.121144, 203.40358, 204.777618, 204.090599, 201.767265, 199.339021, 199.38571, 197.942581, 195.627563, 193.677293, 190.756879, 190.839278, 192.80197, 194.937886, 198.735069, 202.294928, 206.471829, 209.319716, 212.404927, 214.730701, 216.771687, 216.724222, 214.92056, 213.259291, 210.648727, 207.943234, 203.766333, 199.826756, 195.270137, 191.472955, 188.197885, 184.922815, 181.837604, 178.657463, 175.382393, 172.6769, 170.778308, 170.303661, 169.923943, 169.544223, 169.639153, 171.015631, 173.151547, 176.189295, 177.850562, 178.227745, 178.304929, 178.232816, 178.892957, 178.350563, 176.783521, 175.882395, 174.96169, 173.926479, 174.45, 176.7, 178.45, 180.3, 180.75, 184.05, 187.55, 187.9, 188.05, 186.4, 185.5, 182.95], "20": [98.990191, 100.600409, 102.560125, 104.539596, 107.476681, 111.067864, 113.776875, 116.16693, 118.66654, 121.104733, 123.152841, 125.027819, 127.450574, 129.721031, 131.958455, 133.920745, 135.520256, 137.207412, 139.376613, 141.063769, 142.619458, 143.934126, 144.985859, 146.169059, 146.453904, 146.36626, 146.738748, 147.067416, 147.92195, 148.535461, 149.148972, 150.617017, 152.019328, 153.136796, 154.21044, 155.021152, 155.525108, 155.766129, 155.305996, 154.692485, 154.078973, 153.881773, 153.772218, 153.268263, 152.917683, 152.369905, 151.88786, 151.69066, 150.748481, 149.659003, 148.715978, 147.095686, 144.810145, 143.078318, 141.329529, 139.954217, 138.650718, 137.570288, 136.717874, 136.412249, 136.263961, 135.900519, 135.658508, 135.838744, 136.114542, 137.078348, 138.085977, 138.526036, 139.00695, 140.335188, 141.45732, 142.922962, 144.571809, 145.968749, 147.388588, 148.831329, 150.709182, 153.251154, 155.312212, 157.487774, 159.434329, 162.27401, 164.541174, 167.472457, 170.564045, 172.808309, 173.838839, 176.380812, 179.403698, 181.739565, 184.808251, 187.006713, 188.953268, 190.785319, 192.005321, 192.989661, 193.929032, 194.421203, 195.164448, 195.792359, 196.439011, 197.121429, 198.789794, 199.514242, 200.251167, 200.816975, 202.92877, 203.631148, 204.016245, 204.203997, 203.764283, 203.78175, 203.861265, 204.098588, 204.691898, 205.119081, 205.119081, 204.573236, 203.837532, 203.101828, 202.484786, 200.823518, 198.379082, 195.958377, 193.01556, 190.310067, 187.272321, 185.065208, 182.59704, 180.508589, 178.918519, 177.969223, 177.494576, 177.423379, 176.616477, 175.452322, 174.541618, 174.268238, 174.40845, 173.947393, 173.211337, 173.449013, 174.056619, 175.057887, 176.150281, 177.463873, 178.377464, 179.266408, 179.821478, 181.200282, 182.16676, 181.891197, 181.505845, 180.163239, 179.975, 179.825], "30": [94.914054, 96.218075, 97.69121, 99.052522, 100.968914, 103.224155, 105.071826, 106.804077, 108.623253, 110.540366, 112.211309, 113.766832, 115.701429, 117.576157, 119.651074, 121.709225, 123.47141, 125.196247, 127.373913, 129.218486, 130.963684, 132.60807, 134.296277, 136.043633, 137.608286, 139.194021, 140.55251, 141.764925, 143.269489, 144.584156, 145.650496, 147.111238, 148.674231, 149.974291, 150.806913, 151.011417, 151.303565, 151.595713, 151.800217, 151.610321, 151.581106, 151.844039, 151.844039, 151.741788, 151.581106, 151.493461, 151.464246, 151.420423, 150.850734, 150.314312, 149.714843, 149.218945, 148.557088, 147.913797, 147.390663, 146.736722, 145.911545, 145.264295, 144.330833, 143.52818, 142.991098, 142.033041, 140.936826, 140.209753, 139.517174, 139.531592, 139.838158, 139.927028, 139.984703, 140.742781, 141.300407, 141.913071, 142.423482, 143.047454, 143.704599, 144.377671, 145.125759, 146.304624, 147.373321, 148.74736, 150.136666, 152.151923, 154.090845, 156.472513, 159.006851, 161.43432, 163.296906, 165.800711, 168.441919, 170.960991, 173.663268, 175.983866, 177.953322, 179.678504, 180.965118, 181.65188, 182.354463, 183.568068, 184.811653, 185.718807, 186.791127, 188.284235, 190.236168, 192.169508, 194.24857, 196.091417, 198.109964, 199.387374, 200.911275, 202.10514, 203.21657, 203.655693, 204.166716, 204.095925, 203.717021, 203.192394, 203.207957, 202.363018, 201.100876, 199.960316, 198.575484, 197.495438, 196.520044, 195.618213, 194.922063, 194.305021, 193.672157, 193.150044, 192.533002, 191.91596, 191.536242, 190.887556, 189.969904, 189.368683, 187.960561, 186.282626, 184.28319, 182.787744, 181.362345, 179.789247, 178.206853, 177.273614, 176.65028, 176.257745, 175.894318, 175.868215, 175.844412, 176.278825, 176.5223, 177.314929, 177.990891, 178.266009, 178.721079, 178.838591, 179.266854, 179.292582], "50": [90.694865, 91.222292, 91.906185, 92.547981, 93.514494, 94.817641, 96.1129, 97.268911, 98.52374, 99.892329, 101.204877, 102.384844, 103.693927, 104.938758, 106.217039, 107.368601, 108.475909, 109.694134, 111.237387, 112.657446, 113.996216, 115.304495, 116.60907, 117.899137, 119.16291, 120.480997, 121.738595, 122.909413, 124.342732, 125.738404, 126.986374, 128.506906, 130.228589, 131.800413, 133.47482, 135.033996, 136.292889, 137.4242, 138.546746, 139.408086, 140.2098, 141.117551, 142.086653, 142.933485, 143.732045, 144.464374, 145.08665, 145.735219, 146.261086, 146.614095, 146.876689, 147.105017, 147.128596, 147.215902, 147.015959, 146.588537, 146.242426, 145.985543, 145.76728, 145.531092, 145.454248, 145.466631, 145.369827, 145.38057, 145.39448, 145.727416, 146.112938, 146.262668, 146.11322, 146.322663, 146.411834, 146.700552, 146.962976, 147.135777, 147.389833, 147.574565, 147.8306, 148.459038, 148.723385, 149.112017, 149.568391, 150.129429, 150.378565, 151.114835, 151.935922, 152.842279, 153.438431, 154.508541, 155.752301, 157.141494, 158.703545, 159.950528, 161.035396, 162.1426, 163.024888, 163.822467, 164.647068, 165.551255, 166.489772, 167.56536, 168.657604, 170.139725, 171.970425, 173.689205, 175.504577, 177.187382, 179.149651, 180.932886, 182.67165, 184.258193, 185.703674, 187.10302, 188.316499, 189.446538, 190.45583, 191.03876, 191.46031, 191.970135, 192.422005, 192.672016, 193.068591, 193.299948, 193.493334, 193.685056, 193.755366, 193.778877, 193.774907, 193.658508, 193.585581, 193.466519, 193.497349, 193.381105, 193.49786, 193.426907, 192.876803, 192.096366, 191.741422, 191.125106, 190.423905, 189.555147, 188.429825, 187.876868, 187.534674, 187.394083, 187.41335, 187.568561, 187.55428, 187.59659, 187.448393, 187.629688, 187.788449, 187.289012, 186.58428, 185.686505, 184.766336, 183.699576], "200": [78.631006, 78.920035, 79.243996, 79.576439, 79.975619, 80.425171, 80.819152, 81.204876, 81.608191, 82.00287, 82.35919, 82.712143, 83.118825, 83.515504, 83.927268, 84.33341, 84.744915, 85.162233, 85.647475, 86.124265, 86.600069, 87.04082, 87.497225, 87.97611, 88.439341, 88.983507, 89.525448, 90.03589, 90.595206, 91.125277, 91.617687, 92.16564, 92.755162, 93.296766, 93.844532, 94.364225, 94.834857, 95.285009, 95.751479, 96.158536, 96.557971, 96.976208, 97.417466, 97.834844, 98.264686, 98.69413, 99.098474, 99.501195, 99.898511, 100.239948, 100.560175, 100.907179, 101.222175, 101.570148, 101.924023, 102.2628, 102.549028, 102.826289, 103.121201, 103.411233, 103.712646, 104.023588, 104.367931, 104.728604, 105.114626, 105.57053, 106.032723, 106.450595, 106.845689, 107.307371, 107.734263, 108.200825, 108.656659, 109.096973, 109.558426, 110.02594, 110.482566, 110.978879, 111.442162, 111.88501, 112.286372, 112.801114, 113.293901, 113.866839, 114.517113, 115.2021, 115.752819, 116.401457, 117.077639, 117.728521, 118.414481, 119.055085, 119.659558, 120.24699, 120.75179, 121.239558, 121.775418, 122.356979, 122.952578, 123.546586, 124.124429, 124.801196, 125.546005, 126.27931, 127.048213, 127.788609, 128.539957, 129.271337, 129.983293, 130.631459, 131.220304, 131.802869, 132.358632, 132.948305, 133.520251, 134.029245, 134.454911, 134.860751, 135.233509, 135.613664, 136.009448, 136.408721, 136.784825, 137.141246, 137.479102, 137.852821, 138.230448, 138.665309, 139.069881, 139.446679, 139.845257, 140.291862, 140.80016, 141.288931, 141.700081, 142.112198, 142.497591, 142.887817, 143.311719, 143.655536, 143.965993, 144.367541, 144.808313, 145.331291, 145.789651, 146.250512, 146.679706, 147.120568, 147.507264, 148.015625, 148.504402, 148.939012, 149.397371, 149.784898, 150.200342, 150.573284]}, "ema": {"5": [null, null, null, null, 127.5227, 136.8714, 139.306, 140.0526, 141.2807, 142.2455, 140.8437, 139.0327, 141.4772, 142.2305, 143.9012, 144.4307, 143.9073, 144.4348, 149.3148, 149.7927, 149.6731, 148.8629, 148.7611, 149.4235, 149.427, 150.89, 151.135, 150.1297, 153.6957, 154.6122, 153.1782, 157.0427, 162.8326, 163.9172, 165.5166, 164.2458, 160.4771, 157.0881, 154.6828, 149.2813, 145.242, 144.5943, 145.1849, 143.6797, 143.2606, 143.1272, 142.7461, 143.2225, 142.8097, 140.0917, 137.2111, 135.596, 133.2979, 132.6818, 133.0345, 133.4223, 131.238, 130.3926, 131.203, 131.5906, 132.4597, 133.6497, 136.2752, 138.9415, 141.9404, 148.6725, 153.1605, 153.0991, 152.6002, 155.4736, 154.9466, 157.1906, 158.6866, 158.9206, 159.9926, 161.0126, 162.1506, 167.9474, 169.9799, 171.9456, 172.3401, 179.1679, 181.735, 188.7899, 195.7833, 199.5295, 193.9354, 197.2289, 202.1726, 204.0944, 207.8183, 207.0948, 204.9331, 201.9653, 196.8224, 192.1281, 189.1567, 189.2327, 189.1251, 188.8951, 187.9507, 194.1244, 202.8285, 207.6819, 213.2908, 214.9732, 218.3098, 218.161, 218.6947, 216.3608, 213.0644, 210.7087, 207.8725, 205.507, 203.1389, 199.187, 193.8627, 188.731, 183.8859, 180.4977, 178.2388, 176.5747, 174.8324, 172.8798, 170.4706, 168.3898, 167.0026, 169.2421, 169.6276, 169.7264, 171.3744, 176.5867, 181.9601, 187.7575, 185.9266, 179.951, 174.9674, 174.3116, 175.2077, 171.6385, 167.4257, 170.9504, 175.1336, 179.7557, 182.3372, 185.0581, 184.2054, 186.6369, 184.9246, 189.1164, 190.7443, 187.6629, 186.7752, 182.0168, 180.8445, 175.563], "10": [null, null, null, null, null, null, null, null, null, 136.6815, 136.9285, 136.6525, 138.4187, 139.3856, 140.8142, 141.6643, 141.8818, 142.5378, 145.5445, 146.4907, 147.0258, 147.0652, 147.3365, 147.9569, 148.2254, 149.2419, 149.6752, 149.3923, 151.4714, 152.3758, 152.0002, 154.3223, 157.9751, 159.4498, 161.1345, 161.2381, 159.7292, 158.0167, 156.5359, 153.2527, 150.3274, 149.0494, 148.5616, 147.1266, 146.2713, 145.6511, 144.9844, 144.8373, 144.3185, 142.5616, 140.5413, 139.0548, 137.1724, 136.1319, 135.697, 135.4244, 133.869, 132.9295, 132.9103, 132.8113, 133.0634, 133.6027, 135.0433, 136.7217, 138.761, 143.0111, 146.4885, 147.6681, 148.3834, 150.7174, 151.2947, 153.1827, 154.7274, 155.5749, 156.7679, 157.9106, 159.0953, 162.8127, 164.855, 166.859, 167.999, 172.5125, 175.1228, 180.1732, 185.5544, 189.4576, 188.2375, 191.0699, 194.8863, 197.2593, 200.5333, 201.4632, 201.308, 200.3483, 197.8371, 195.0921, 192.9324, 192.2874, 191.6733, 191.0845, 190.1713, 193.1351, 198.0626, 201.5765, 205.7459, 208.0354, 211.1168, 212.3434, 213.6923, 213.3287, 212.082, 210.9757, 209.3801, 207.8157, 206.1043, 203.4095, 199.7376, 195.8704, 191.9295, 188.6189, 185.9102, 183.6077, 181.3787, 179.1234, 176.6741, 174.4112, 172.5597, 172.7709, 172.3396, 171.9004, 172.404, 175.0599, 178.2684, 182.1018, 182.1315, 179.5621, 176.9145, 176.2027, 176.3477, 174.1936, 171.4311, 172.6254, 174.6026, 177.2203, 179.0894, 181.164, 181.4069, 183.242, 182.9253, 185.5752, 187.107, 186.0876, 185.8898, 183.4553, 182.5543, 179.3626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.0638, 141.8609, 142.3735, 142.9624, 143.704, 144.2497, 145.1607, 145.7764, 145.9995, 147.4117, 148.2721, 148.4662, 150.0191, 152.3422, 153.6512, 155.0859, 155.7162, 155.4518, 154.9621, 154.4773, 152.9536, 151.4498, 150.6735, 150.2633, 149.3496, 148.6898, 148.1347, 147.5489, 147.2276, 146.7282, 145.5784, 144.2329, 143.1027, 141.7311, 140.7519, 140.0841, 139.5235, 138.3184, 137.4025, 136.9664, 136.5283, 136.3063, 136.28, 136.7796, 137.4934, 138.4881, 140.7404, 142.7781, 143.7494, 144.4973, 146.09, 146.833, 148.2469, 149.5261, 150.4654, 151.5769, 152.6699, 153.7896, 156.2421, 157.9376, 159.6461, 160.9302, 163.9676, 166.1488, 169.6489, 173.4699, 176.6653, 177.2446, 179.7752, 182.8499, 185.2392, 188.0989, 189.7703, 190.8026, 191.3004, 190.8467, 190.0746, 189.4212, 189.4177, 189.3693, 189.2804, 188.9739, 190.6403, 193.459, 195.738, 198.4781, 200.3695, 202.7137, 204.1565, 205.6427, 206.2189, 206.243, 206.2196, 205.8368, 205.3548, 204.6927, 203.4156, 201.4917, 199.2989, 196.9081, 194.6998, 192.7019, 190.849, 188.9917, 187.0853, 185.0441, 183.0616, 181.2679, 180.5492, 179.5825, 178.6626, 178.2824, 179.1137, 180.4083, 182.2125, 182.2175, 180.8634, 179.3526, 178.7476, 178.5812, 177.2401, 175.503, 175.7408, 176.4797, 177.6722, 178.6081, 179.7407, 180.0035, 181.0984, 181.1366, 182.6951, 183.7717, 183.5554, 183.6929, 182.627, 182.2339, 180.5926], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.5842, 144.9536, 146.2322, 148.0503, 149.2139, 150.4721, 151.1967, 151.3092, 151.2447, 151.1562, 150.3382, 149.4882, 149.0889, 148.9133, 148.3814, 147.9969, 147.6656, 147.299, 147.0975, 146.7676, 145.9862, 145.0483, 144.2301, 143.2283, 142.4684, 141.9052, 141.408, 140.47, 139.7108, 139.2664, 138.8212, 138.523, 138.3621, 138.5662, 138.9345, 139.5154, 140.9748, 142.3401, 143.0263, 143.5796, 144.7177, 145.3096, 146.3657, 147.3536, 148.1301, 149.0337, 149.9382, 150.8729, 152.7225, 154.0981, 155.5032, 156.6403, 158.9747, 160.7744, 163.4922, 166.4778, 169.0936, 169.9744, 172.1578, 174.7321, 176.8744, 179.3513, 181.0478, 182.3099, 183.195, 183.4106, 183.3673, 183.3574, 183.7463, 184.0794, 184.3604, 184.4702, 185.8897, 188.1056, 189.9948, 192.2215, 193.9065, 195.9114, 197.3277, 198.775, 199.6084, 200.0512, 200.4349, 200.5487, 200.5634, 200.424, 199.8343, 198.762, 197.4527, 195.9522, 194.518, 193.1762, 191.8904, 190.5651, 189.1722, 187.6548, 186.1434, 184.7295, 184.0193, 183.1405, 182.2878, 181.7964, 182.1328, 182.815, 183.8819, 183.7776, 182.7597, 181.6139, 181.0582, 180.7964, 179.745, 178.4066, 178.3804, 178.7107, 179.3745, 179.8987, 180.5827, 180.7064, 181.4027, 181.409, 182.4471, 183.1925, 183.0833, 183.2069, 182.5162, 182.2571, 181.1437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.6141, 146.0194, 145.484, 144.8259, 144.3013, 143.8871, 143.5071, 142.8547, 142.2997, 141.9281, 141.5531, 141.2646, 141.0594, 141.0777, 141.203, 141.4671, 142.2777, 143.0565, 143.4455, 143.7654, 144.4499, 144.8202, 145.4813, 146.1165, 146.637, 147.2448, 147.8647, 148.5142, 149.7309, 150.6844, 151.6724, 152.5138, 154.0946, 155.3799, 157.2434, 159.3032, 161.1746, 162.0205, 163.6596, 165.5576, 167.2196, 169.1038, 170.5369, 171.7162, 172.6697, 173.2135, 173.587, 173.9646, 174.5693, 175.1317, 175.6534, 176.0615, 177.2541, 178.9397, 180.4475, 182.1754, 183.5935, 185.2166, 186.4969, 187.8014, 188.7383, 189.4338, 190.0833, 190.5585, 190.9592, 191.2511, 191.2523, 190.9371, 190.4481, 189.8108, 189.1798, 188.5736, 187.9725, 187.3206, 186.6011, 185.7796, 184.9344, 184.1224, 183.7145, 183.1923, 182.672, 182.3582, 182.5407, 182.9394, 183.583, 183.5313, 182.9222, 182.2194, 181.8579, 181.6674, 180.9941, 180.1316, 180.048, 180.1834, 180.5291, 180.8025, 181.1828, 181.2345, 181.637, 181.6317, 182.2539, 182.7146, 182.6669, 182.7584, 182.3561, 182.2049, 181.5302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.07049, 118.144739, 121.738162, 124.133779, 131.320625, 140.669367, 143.736927, 144.37965, 144.817872, 144.292009, 141.691886, 139.383916, 141.312094, 142.042464, 143.941429, 145.051595, 144.788659, 144.90552, 149.609106, 150.514762, 150.748483, 149.988899, 149.375388, 149.28774, 149.316958, 150.894558, 151.449638, 150.543981, 153.903689, 155.13071, 153.845256, 157.613965, 163.719863, 165.297466, 167.400931, 166.349202, 161.616399, 156.795951, 153.436247, 147.359563, 142.86048, 142.042466, 142.889695, 142.100896, 142.509898, 142.802045, 142.422249, 142.860477, 142.7144, 140.037947, 136.810559, 134.649231, 131.90775, 131.113862, 131.785616, 132.671107, 130.930656, 130.167301, 130.77798, 131.144393, 132.21309, 133.892475, 136.793227, 139.755042, 143.17487, 150.289334, 155.541213, 155.999223, 155.235872, 157.190063, 155.816028, 157.587016, 159.388537, 159.84655, 160.701502, 161.80073, 162.747287, 168.548782, 171.327394, 173.739599, 174.319751, 180.793005, 183.388412, 190.838757, 198.655511, 203.296709, 197.586813, 199.571538, 203.174575, 204.792888, 208.976072, 209.40355, 206.624936, 202.533354, 196.346152, 190.319976, 186.620458, 186.473333, 186.916335, 187.675772, 187.517555, 193.941124, 203.402439, 209.857651, 216.787512, 219.255681, 221.787135, 220.711264, 220.426473, 217.293795, 213.275112, 209.88929, 206.50347, 203.687224, 201.34563, 197.516804, 192.010889, 186.441688, 181.030702, 177.23352, 175.081785, 173.942629, 172.835116, 171.41117, 169.227791, 167.107697, 165.620466, 167.898778, 168.911361, 169.670795, 171.727604, 177.201875, 183.055868, 189.859154, 189.036431, 182.636056, 175.680375, 172.858779, 172.684319, 169.833333, 166.333333, 169.766667, 174.166667, 179.7, 183.933333, 187.633333, 186.566667, 188.2, 185.966667, 189.566667, 191.333333, 188.7, 187.3, 182.166667, 179.633333, 173.866667], "10": [111.620661, 114.038337, 117.23229, 119.808175, 124.888928, 131.371086, 134.884834, 137.314975, 139.601699, 141.45817, 141.705166, 141.115559, 142.254936, 142.573643, 143.226993, 143.497896, 143.473992, 143.952054, 146.828386, 147.911988, 148.637049, 148.756564, 148.899982, 149.401944, 149.537396, 150.429776, 150.772386, 150.318229, 152.126894, 153.106918, 152.867887, 155.242254, 159.050805, 160.875405, 162.899193, 163.29758, 161.959008, 160.118474, 158.158425, 154.325971, 150.581162, 148.190858, 146.748708, 144.780692, 143.593504, 142.964057, 142.517865, 142.669253, 142.533801, 141.209367, 139.371507, 137.804086, 135.769245, 134.555229, 133.925218, 133.536344, 131.972572, 131.016707, 131.091652, 131.249876, 131.782837, 132.598934, 134.347712, 136.362968, 138.811255, 143.582916, 147.846599, 149.803561, 151.069344, 153.742474, 154.558572, 156.432263, 157.839614, 158.464179, 159.313583, 160.071386, 161.062358, 164.75977, 166.974886, 169.115057, 170.489096, 175.09421, 178.050476, 183.463357, 189.334252, 193.839434, 193.131596, 195.921313, 199.768623, 202.175273, 205.331399, 205.972616, 205.464637, 203.874084, 200.682451, 197.222847, 194.291039, 192.472639, 190.830324, 189.522624, 188.138019, 190.995283, 196.340254, 200.810574, 206.187041, 209.751215, 213.876336, 215.947526, 217.846117, 217.716666, 216.215053, 214.256051, 211.615283, 209.043554, 206.342377, 202.821353, 198.325143, 193.725375, 189.065195, 185.147194, 181.919589, 179.201151, 176.732982, 174.394261, 172.029653, 170.001611, 168.465478, 169.000536, 169.017796, 169.017795, 169.949832, 173.108397, 177.052291, 181.81603, 182.920664, 181.129653, 178.724609, 177.760076, 177.535928, 174.919027, 171.400742, 171.621921, 173.00694, 175.55936, 178.027273, 180.945455, 182.0, 184.372727, 184.590909, 187.636364, 189.445455, 188.345455, 187.818182, 184.990909, 183.554545, 179.827273], "20": [104.60269, 106.694039, 109.258066, 111.593719, 115.326798, 119.907012, 123.060087, 125.704747, 128.330461, 130.759853, 132.372738, 133.540153, 135.572386, 137.123467, 138.792198, 140.080899, 140.932302, 141.881784, 143.964384, 145.047418, 145.844566, 146.284876, 146.725185, 147.274005, 147.584935, 148.286091, 148.786916, 148.918384, 150.228878, 151.040633, 151.209661, 152.697529, 154.963765, 156.303474, 157.787169, 158.500847, 158.302603, 157.80595, 157.244608, 155.641966, 153.972548, 152.945856, 152.230092, 150.982202, 149.949248, 148.991418, 148.002287, 147.267743, 146.343302, 144.810668, 143.076452, 141.519289, 139.767477, 138.495058, 137.605676, 136.926465, 135.680311, 134.732782, 134.280732, 133.866246, 133.655347, 133.633053, 134.168816, 134.989348, 136.141678, 138.619969, 141.006469, 142.424598, 143.669957, 145.785541, 147.076702, 149.002539, 150.788791, 152.199907, 153.739702, 155.231516, 156.716786, 159.462682, 161.443042, 163.401593, 164.891227, 168.071146, 170.413556, 174.066755, 178.095088, 181.567263, 182.513823, 185.368772, 188.766792, 191.484336, 194.677341, 196.662064, 197.957586, 198.63152, 198.226882, 197.344417, 196.413409, 195.980597, 195.455707, 194.814827, 193.888123, 194.84363, 197.045076, 198.816404, 201.196805, 202.919363, 205.220898, 206.643241, 208.179509, 208.910624, 209.126608, 209.339265, 209.188621, 208.894791, 208.352337, 207.075308, 204.989118, 202.450882, 199.55779, 196.689561, 193.891399, 191.106798, 188.299595, 185.499172, 182.612861, 179.871205, 177.387214, 176.096625, 174.699804, 173.492841, 172.936826, 173.707563, 175.111165, 177.192836, 177.653922, 176.833305, 175.837846, 175.691025, 175.951193, 175.007531, 173.58397, 174.040033, 174.99727, 176.420449, 177.605412, 178.972052, 179.451683, 180.701449, 180.914172, 182.59784, 183.816861, 183.75336, 184.049437, 183.191737, 183.033333, 181.607143], "30": [100.189781, 101.869478, 103.889131, 105.785471, 108.668335, 112.190917, 114.832917, 117.186077, 119.568841, 121.862512, 123.636684, 125.133419, 127.236608, 129.045349, 130.95932, 132.626336, 133.990933, 135.411476, 137.597183, 139.105219, 140.409434, 141.459694, 142.488681, 143.550113, 144.413996, 145.459658, 146.261652, 146.749822, 147.979673, 148.82973, 149.199156, 150.432775, 152.194146, 153.317503, 154.52662, 155.229661, 155.354059, 155.289975, 155.17877, 154.319289, 153.387242, 152.852893, 152.499488, 151.778542, 151.177281, 150.614659, 150.001147, 149.530883, 148.922083, 147.87725, 146.660181, 145.540886, 144.21719, 143.11349, 142.199039, 141.347888, 140.066138, 138.955823, 138.153208, 137.381268, 136.779309, 136.330198, 136.297488, 136.512796, 137.011405, 138.470723, 139.92911, 140.776735, 141.529979, 142.900035, 143.748397, 145.063119, 146.338315, 147.432834, 148.664392, 149.912652, 151.206135, 153.426479, 155.216177, 157.055124, 158.628128, 161.382116, 163.621948, 166.77091, 170.209455, 173.307199, 174.682223, 177.296345, 180.280817, 182.828945, 185.68734, 187.750861, 189.339624, 190.505834, 190.948293, 191.062766, 191.163553, 191.617104, 191.961735, 192.195513, 192.217652, 193.487375, 195.548819, 197.300598, 199.386981, 200.94114, 202.805119, 204.079532, 205.394022, 206.089614, 206.371336, 206.55073, 206.456814, 206.238061, 205.870764, 205.068575, 203.779652, 202.1835, 200.366258, 198.599823, 196.906972, 195.272843, 193.585904, 191.808781, 189.875484, 187.895233, 185.95479, 184.667627, 183.199792, 181.741142, 180.628527, 180.336593, 180.453979, 181.059283, 180.600967, 179.313189, 177.940116, 177.212169, 176.838766, 175.750873, 174.409631, 174.396286, 174.797988, 175.594744, 176.320051, 177.262353, 177.69021, 178.700248, 179.037098, 180.390498, 181.466954, 181.693348, 182.127799, 181.726439, 181.704595, 180.784153], "50": [94.81297, 95.999421, 97.422966, 98.802507, 100.809916, 103.243424, 105.179012, 106.960695, 108.78297, 110.573222, 112.06921, 113.410615, 115.135376, 116.70569, 118.364668, 119.904777, 121.296615, 122.748141, 124.684634, 126.234089, 127.676299, 128.980083, 130.284118, 131.622918, 132.859572, 134.218519, 135.439849, 136.474381, 137.961369, 139.220296, 140.183898, 141.665671, 143.46589, 144.872074, 146.319728, 147.426757, 148.128937, 148.678638, 149.166788, 149.164103, 149.076083, 149.197217, 149.403048, 149.347469, 149.32742, 149.293241, 149.195972, 149.160227, 149.013121, 148.558013, 147.963332, 147.394277, 146.672576, 146.057719, 145.529245, 145.026573, 144.253281, 143.565408, 143.04926, 142.52371, 142.079268, 141.709685, 141.555151, 141.512182, 141.612481, 142.269034, 142.912532, 143.181685, 143.391082, 143.983528, 144.280379, 144.879076, 145.466451, 145.953728, 146.541995, 147.156222, 147.817089, 149.060638, 150.064006, 151.128854, 152.070693, 153.766972, 155.207751, 157.267406, 159.567607, 161.727841, 162.900582, 164.876165, 167.133086, 169.179581, 171.458978, 173.299931, 174.894408, 176.266728, 177.223357, 177.996476, 178.756932, 179.727027, 180.643051, 181.503656, 182.229013, 183.711924, 185.676508, 187.457618, 189.45053, 191.130273, 193.004615, 194.5228, 196.045509, 197.183599, 198.054722, 198.850546, 199.442584, 199.931194, 200.28242, 200.314862, 200.008012, 199.498494, 198.80146, 198.068093, 197.324921, 196.547583, 195.686718, 194.7252, 193.625869, 192.46794, 191.309088, 190.522666, 189.610512, 188.682604, 187.945503, 187.691146, 187.664713, 187.894291, 187.456561, 186.481, 185.418397, 184.68344, 184.129514, 183.11289, 181.914649, 181.505636, 181.333995, 181.391458, 181.395612, 181.516657, 181.31789, 181.472624, 181.233542, 181.627723, 181.877539, 181.630933, 181.541168, 180.988843, 180.707019, 179.931869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3793, 7.2815, 7.555, 7.8257, 7.5809, 7.0877, 6.7949, 6.5192, 6.5163, 6.3649, 6.6301, 6.9813, 6.7155, 6.481, 6.4545, 6.1698, 6.068, 5.9202, 5.4347, 5.2819, 5.0736, 4.9665, 4.6585, 4.2055, 4.114, 3.8724, 3.6271, 3.7713, 3.7724, 3.728, 3.5403, 2.6512, 1.7685, 1.0811, 0.6587, 0.3966, 0.1834, 0.1638, 0.0289, 0.0867, 0.0, -0.2309, -0.2501, -0.2118, -0.4818, -0.7783, -1.155, -1.4539, -1.5205, -1.597, -1.5524, -1.6635, -1.7808, -1.7912, -2.076, -2.1866, -2.0015, -2.2244, -2.3515, -2.312, -2.4295, -1.7612, -0.7795, -0.2016, 0.3351, 0.868, 1.0457, 1.4193, 1.7422, 1.6375, 1.7015, 1.7367, 1.8974, 2.277, 2.553, 3.0266, 3.4528, 3.9967, 4.5582, 5.1935, 5.9081, 6.1007, 5.9744, 5.9616, 5.9337, 5.9013, 6.3482, 6.1418, 5.6467, 5.0991, 4.2046, 3.2208, 2.4732, 2.1647, 2.1256, 2.2389, 2.433, 2.5692, 2.9352, 3.4734, 3.9924, 4.1465, 4.139, 3.756, 3.43, 3.0668, 2.5777, 2.1407, 1.6203, 0.985, 0.2463, -0.2275, -0.4696, -0.8491, -1.2842, -1.5906, -2.2797, -2.4054, -2.2779, -2.1715, -1.8398, -1.6154, -1.4492, -1.2617, -1.2256, -1.2295, -1.1029, -1.1714, -1.3313, -1.3273, -1.8668, -2.4124, -2.9935, -3.4752, -3.5104, -3.4858, -3.2973, -3.0167, -2.5981, -1.9642, -1.2977, -0.7928, -0.4562, 0.012, 0.357, 0.8226, 1.2207, 1.1273, 1.2456, 0.8593, 0.7169, 0.5759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 66.38, 64.02, 65.35, 71.26, 64.05, 62.96, 61.11, 61.83, 63.07, 61.78, 64.4, 62.11, 58.51, 66.16, 61.92, 56.47, 64.42, 68.55, 61.87, 63.09, 57.78, 51.89, 50.24, 49.95, 43.09, 42.37, 46.85, 48.99, 45.34, 46.66, 47.0, 46.36, 48.26, 46.48, 41.04, 38.89, 39.86, 37.31, 40.39, 42.9, 43.42, 37.59, 39.76, 44.46, 44.05, 46.19, 48.32, 54.18, 56.82, 60.12, 69.75, 69.75, 59.07, 57.65, 64.17, 56.97, 61.86, 61.86, 59.55, 61.42, 62.04, 63.01, 71.62, 65.64, 66.64, 63.65, 73.0, 67.36, 73.33, 75.41, 72.96, 55.74, 63.74, 66.31, 63.87, 66.25, 60.62, 57.85, 55.37, 50.54, 48.71, 48.95, 52.2, 51.93, 51.64, 50.12, 60.78, 66.05, 64.13, 66.74, 62.5, 65.07, 60.3, 61.12, 55.85, 52.69, 52.4, 50.02, 49.12, 47.58, 43.21, 38.86, 36.53, 34.52, 34.29, 34.29, 34.04, 32.97, 31.63, 29.81, 29.04, 29.04, 40.87, 38.46, 38.11, 43.59, 54.79, 58.85, 63.03, 49.21, 41.1, 39.62, 45.28, 47.9, 41.24, 38.69, 50.15, 52.9, 55.54, 54.64, 56.16, 51.21, 55.92, 50.13, 57.68, 55.69, 49.18, 50.91, 45.01, 48.12, 42.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4836, 5.3203, 4.8521, 5.4437, 5.4956, 4.9842, 5.6804, 6.9302, 7.1662, 7.4792, 7.0798, 5.9871, 4.853, 3.8742, 2.1543, 0.6774, 0.0019, -0.2827, -0.9568, -1.3342, -1.5798, -1.8241, -1.8199, -1.9707, -2.651, -3.4094, -3.8918, -4.5177, -4.7373, -4.6728, -4.5323, -4.9553, -5.084, -4.7981, -4.556, -4.1682, -3.6707, -2.8007, -1.8679, -0.8236, 1.1367, 2.6595, 3.0917, 3.2853, 4.167, 4.2256, 4.8444, 5.2742, 5.3681, 5.5996, 5.7903, 5.9833, 7.2721, 7.7605, 8.2008, 8.2331, 9.7357, 10.3271, 11.9515, 13.6359, 14.5811, 13.219, 13.6819, 14.5463, 14.7289, 15.2887, 14.7859, 13.8214, 12.543, 10.641, 8.7269, 7.1655, 6.3528, 5.6058, 4.9188, 4.1352, 5.1023, 6.8998, 8.0023, 9.3429, 9.7946, 10.5668, 10.4835, 10.4503, 9.6614, 8.5167, 7.485, 6.2885, 5.1658, 4.038, 2.5404, 0.6944, -1.1384, -2.9021, -4.2888, -5.3263, -6.1163, -6.8171, -7.4778, -8.1751, -8.742, -9.0865, -8.4956, -8.2008, -7.9143, -7.2209, -5.611, -3.8314, -1.8633, -1.6632, -2.6254, -3.5888, -3.6644, -3.3627, -4.0853, -5.0436, -4.2212, -3.0901, -1.7299, -0.7641, 0.2405, 0.3867, 1.2148, 1.052, 2.1889, 2.7753, 2.2061, 2.0142, 0.8437, 0.3957, -1.0367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7063, 6.0608, 6.2646, 6.2091, 5.9379, 5.5252, 4.851, 4.0163, 3.2134, 2.5142, 1.82, 1.1891, 0.6354, 0.1435, -0.2492, -0.5935, -1.005, -1.4859, -1.9671, -2.4772, -2.9292, -3.2779, -3.5288, -3.8141, -4.0681, -4.2141, -4.2825, -4.2596, -4.1418, -3.8736, -3.4725, -2.9427, -2.1268, -1.1696, -0.3173, 0.4032, 1.156, 1.7699, 2.3848, 2.9627, 3.4438, 3.8749, 4.258, 4.6031, 5.1369, 5.6616, 6.1694, 6.5822, 7.2129, 7.8357, 8.6589, 9.6543, 10.6396, 11.1555, 11.6608, 12.2379, 12.7361, 13.2466, 13.5545, 13.6079, 13.3949, 12.8441, 12.0207, 11.0496, 10.1103, 9.2094, 8.3513, 7.508, 7.0269, 7.0015, 7.2016, 7.6299, 8.0628, 8.5636, 8.9476, 9.2481, 9.3308, 9.168, 8.8314, 8.3228, 7.6914, 6.9607, 6.0767, 5.0002, 3.7725, 2.4376, 1.0923, -0.1914, -1.3764, -2.4645, -3.4672, -4.4088, -5.2754, -6.0376, -6.5292, -6.8635, -7.0737, -7.1031, -6.8047, -6.21, -5.3407, -4.6052, -4.2092, -4.0852, -4.001, -3.8733, -3.9157, -4.1413, -4.1573, -3.9438, -3.5011, -2.9537, -2.3148, -1.7745, -1.1767, -0.7309, -0.147, 0.4375, 0.7912, 1.0358, 0.9974, 0.877, 0.4943], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4599, 1.4184, 0.8152, -0.222, -1.0849, -1.651, -2.6967, -3.3389, -3.2115, -2.7969, -2.7768, -2.5233, -2.2152, -1.9676, -1.5707, -1.3772, -1.646, -1.9235, -1.9247, -2.0405, -1.8081, -1.3949, -1.0035, -1.1412, -1.0159, -0.584, -0.2735, 0.0914, 0.4711, 1.0729, 1.6046, 2.1191, 3.2635, 3.8291, 3.409, 2.8821, 3.011, 2.4557, 2.4596, 2.3115, 1.9243, 1.7247, 1.5323, 1.3802, 2.1352, 2.0989, 2.0314, 1.6509, 2.5228, 2.4914, 3.2926, 3.9816, 3.9415, 2.0635, 2.0211, 2.3084, 1.9928, 2.0421, 1.2314, 0.2135, -0.8519, -2.2031, -3.2938, -3.8841, -3.7575, -3.6036, -3.4325, -3.3728, -1.9246, -0.1017, 0.8007, 1.713, 1.7318, 2.0032, 1.5359, 1.2022, 0.3306, -0.6513, -1.3464, -2.0343, -2.5256, -2.9227, -3.5363, -4.3058, -4.9109, -5.3397, -5.3811, -5.1349, -4.7399, -4.3526, -4.0106, -3.7663, -3.4666, -3.0489, -1.9664, -1.3373, -0.8406, -0.1178, 1.1937, 2.3786, 3.4774, 2.942, 1.5838, 0.4964, 0.3366, 0.5106, -0.1696, -0.9023, -0.0639, 0.8537, 1.7712, 2.1896, 2.5553, 2.1612, 2.3915, 1.7829, 2.3359, 2.3378, 1.4149, 0.9784, -0.1537, -0.4813, -1.531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.05, 72.28, 63.22, 52.5, 56.76, 71.87, 52.08, 48.96, 43.75, 46.87, 52.08, 48.96, 59.37, 37.14, 25.71, 67.14, 52.86, 29.85, 76.67, 83.75, 60.0, 67.5, 47.5, 20.51, 12.82, 11.54, 3.06, 2.97, 18.45, 25.24, 12.62, 16.5, 17.48, 16.0, 23.6, 20.78, 10.45, 11.03, 14.18, 35.4, 49.02, 56.03, 57.43, 35.02, 42.92, 56.24, 54.76, 60.68, 66.6, 90.48, 94.03, 100.0, 89.47, 86.87, 66.67, 63.64, 84.85, 68.69, 84.09, 83.13, 77.11, 60.78, 62.38, 60.23, 90.53, 75.29, 77.92, 70.13, 95.1, 82.0, 94.35, 84.08, 79.05, 43.24, 74.32, 74.4, 66.67, 76.92, 62.25, 54.97, 48.34, 34.62, 29.13, 29.81, 38.74, 38.05, 37.36, 14.25, 52.55, 96.7, 85.42, 94.17, 81.55, 77.78, 65.87, 69.05, 55.56, 46.83, 46.03, 39.68, 37.3, 30.0, 0.0, 1.69, 3.82, 7.53, 6.85, 8.26, 7.69, 7.34, 2.88, 1.98, 2.11, 6.25, 27.08, 19.79, 23.08, 56.0, 83.08, 89.19, 90.91, 50.0, 15.85, 25.42, 41.06, 48.88, 24.44, 13.69, 50.83, 61.58, 72.34, 69.4, 75.27, 59.63, 78.69, 66.29, 96.81, 87.5, 56.25, 65.0, 33.75, 47.44, 4.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.85, 62.67, 57.49, 60.38, 60.24, 57.64, 48.26, 46.53, 47.57, 49.3, 53.47, 48.49, 40.74, 43.33, 48.57, 49.95, 53.13, 63.42, 73.47, 70.42, 58.33, 45.17, 26.94, 14.96, 9.14, 5.86, 8.16, 15.55, 18.77, 18.12, 15.53, 16.66, 19.03, 20.13, 18.28, 14.09, 11.89, 20.2, 32.87, 46.82, 54.16, 49.49, 45.12, 44.73, 51.31, 57.23, 60.68, 72.59, 83.7, 94.84, 94.5, 92.11, 81.0, 72.39, 71.72, 72.39, 79.21, 78.64, 81.44, 73.67, 66.76, 61.13, 71.05, 75.35, 81.25, 74.45, 81.05, 82.41, 90.48, 86.81, 85.83, 68.79, 65.54, 63.99, 71.8, 72.66, 68.61, 64.71, 55.19, 45.98, 37.36, 31.19, 32.56, 35.53, 38.05, 29.89, 34.72, 54.5, 78.22, 92.1, 87.05, 84.5, 75.07, 70.9, 63.49, 57.15, 49.47, 44.18, 41.0, 35.66, 22.43, 10.56, 1.84, 4.35, 6.07, 7.55, 7.6, 7.76, 5.97, 4.07, 2.32, 3.45, 11.81, 17.71, 23.32, 32.96, 54.05, 76.09, 87.73, 76.7, 52.25, 30.42, 27.44, 38.45, 38.13, 29.0, 29.65, 42.03, 61.58, 67.77, 72.34, 68.1, 71.2, 68.2, 80.6, 83.53, 80.19, 69.58, 51.67, 48.73, 28.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.95, -27.72, -36.78, -47.5, -43.24, -28.13, -47.92, -51.04, -56.25, -53.13, -47.92, -51.04, -40.63, -62.86, -74.29, -32.86, -47.14, -70.15, -23.33, -16.25, -40.0, -32.5, -52.5, -79.49, -87.18, -88.46, -96.94, -97.03, -81.55, -74.76, -87.38, -83.5, -82.52, -84.0, -76.4, -79.22, -89.55, -88.97, -85.82, -64.6, -50.98, -43.97, -42.57, -64.98, -57.08, -43.76, -45.24, -39.32, -33.4, -9.52, -5.97, -0.0, -10.53, -13.13, -33.33, -36.36, -15.15, -31.31, -15.91, -16.87, -22.89, -39.22, -37.62, -39.77, -9.47, -24.71, -22.08, -29.87, -4.9, -18.0, -5.65, -15.92, -20.95, -56.76, -25.68, -25.6, -33.33, -23.08, -37.75, -45.03, -51.66, -65.38, -70.87, -70.19, -61.26, -61.95, -62.64, -85.75, -47.45, -3.3, -14.58, -5.83, -18.45, -22.22, -34.13, -30.95, -44.44, -53.17, -53.97, -60.32, -62.7, -70.0, -100.0, -98.31, -96.18, -92.47, -93.15, -91.74, -92.31, -92.66, -97.12, -98.02, -97.89, -93.75, -72.92, -80.21, -76.92, -44.0, -16.92, -10.81, -9.09, -50.0, -84.15, -74.58, -58.94, -51.12, -75.56, -86.31, -49.17, -38.42, -27.66, -30.6, -24.73, -40.37, -21.31, -33.71, -3.19, -12.5, -43.75, -35.0, -66.25, -52.56, -95.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7678, 10.3742, 10.0714, 9.7903, 10.9691, 10.9681, 10.529, 10.1838, 9.832, 9.5993, 9.5396, 9.2026, 8.7956, 8.5117, 9.1245, 9.0675, 9.2336, 10.0766, 10.6402, 11.1635, 10.9609, 10.7101, 10.7589, 10.5225, 10.3344, 10.723, 10.3014, 10.3795, 9.9511, 9.8037, 9.3539, 8.9674, 8.6399, 8.3045, 8.0243, 8.2036, 8.0757, 7.9568, 8.599, 8.2792, 8.0804, 7.6995, 7.8693, 7.7979, 7.7317, 7.6374, 7.419, 7.3144, 7.5117, 7.335, 7.3672, 8.4768, 8.3947, 8.7111, 8.8413, 9.0277, 9.0372, 9.6348, 9.4374, 9.2213, 10.4928, 10.5612, 10.363, 11.2913, 11.3353, 10.8201, 10.7343, 11.5379, 11.9242, 12.4465, 13.2259, 13.2627, 15.4887, 16.149, 17.122, 17.0113, 17.1048, 17.2244, 16.5829, 16.5435, 16.4467, 15.7466, 15.266, 15.0571, 14.7613, 14.3172, 14.0404, 15.0718, 15.2496, 14.7706, 14.5293, 14.1695, 14.5814, 14.7265, 14.2509, 14.0128, 13.8934, 13.4434, 12.9917, 12.8774, 12.4323, 12.6631, 12.9113, 12.5315, 12.5518, 11.9943, 11.9851, 11.3325, 10.9976, 10.7545, 10.3932, 10.3967, 10.1965, 10.5192, 10.412, 10.4142, 10.0771, 10.6118, 10.9048, 11.6854, 12.2747, 12.7026, 13.3667, 13.4476, 13.1657, 13.4038, 12.8393, 13.2793, 12.9379, 13.0138, 12.9414, 12.8384, 12.9928, 13.0648, 13.2744, 13.5763, 12.8565, 13.1525, 13.5702, 14.3509, 14.6472, 14.7796], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7352, 0.689, 0.6095, 0.6353, 0.7171, 0.6409, 0.8617, 0.7328, 0.5514, 1.0505, 0.8255, 0.552, 1.1277, 1.24, 0.9097, 0.9283, 0.6996, 0.4183, 0.3222, 0.3244, 0.0242, 0.0445, 0.2205, 0.3059, 0.1833, 0.2426, 0.2719, 0.2679, 0.3255, 0.2962, 0.1656, 0.1371, 0.188, 0.1223, 0.2048, 0.2654, 0.2862, 0.0547, 0.1526, 0.332, 0.3272, 0.412, 0.5057, 0.7777, 0.883, 0.9968, 1.2708, 1.1161, 0.8538, 0.7976, 0.9511, 0.7647, 0.8802, 0.8415, 0.7675, 0.7907, 0.779, 0.783, 1.0233, 0.8771, 0.8827, 0.8054, 1.1322, 0.9565, 1.1359, 1.1141, 0.9837, 0.6263, 0.879, 0.9355, 0.8405, 0.8916, 0.7429, 0.6577, 0.5761, 0.4145, 0.326, 0.3003, 0.4035, 0.3726, 0.341, 0.2554, 0.7167, 0.9613, 0.8636, 0.9565, 0.8176, 0.8912, 0.746, 0.7663, 0.626, 0.5462, 0.5378, 0.4716, 0.4429, 0.3881, 0.2438, 0.0943, 0.0442, 0.02, 0.0541, 0.0846, 0.1254, 0.1425, 0.1524, 0.1459, 0.1634, 0.1875, 0.3356, 0.3039, 0.3144, 0.4182, 0.6949, 0.8535, 1.0168, 0.648, 0.2951, 0.2401, 0.4653, 0.5707, 0.249, 0.1433, 0.6136, 0.7307, 0.827, 0.7638, 0.801, 0.5988, 0.7844, 0.5397, 0.8713, 0.764, 0.4912, 0.5801, 0.3132, 0.464, 0.1451], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0141, 0.0396, 0.0105, 0.0127, 0.0198, -0.1088, -0.1951, -0.1307, -0.1351, -0.0595, -0.0717, -0.0997, -0.0304, -0.0657, -0.0714, -0.0771, -0.077, -0.0951, -0.1229, -0.1924, -0.1984, -0.2189, -0.1162, -0.0871, -0.1238, -0.0879, -0.116, -0.1101, -0.0876, -0.194, -0.1917, -0.1568, -0.2148, -0.2303, -0.2031, -0.2007, -0.1772, -0.1641, -0.1351, -0.0899, -0.0412, -0.0003, -0.1088, -0.1435, -0.0513, -0.0274, 0.0612, 0.0209, -0.0254, 0.0471, 0.1415, 0.1147, 0.1682, 0.0967, 0.052, 0.0077, 0.0316, 0.0405, 0.0702, 0.0436, 0.1035, 0.0921, 0.1723, 0.1549, 0.1851, 0.1476, 0.1289, 0.197, 0.251, 0.2035, 0.1454, 0.1836, 0.1509, 0.1489, 0.1541, 0.1512, 0.1073, 0.0878, 0.0971, 0.0701, 0.0449, 0.0576, 0.0509, 0.0798, 0.0302, 0.0421, 0.0109, -0.0404, -0.0702, -0.0357, -0.0101, -0.0536, -0.0522, -0.0526, -0.021, 0.0271, 0.0256, 0.0154, -0.0942, -0.0383, -0.0368, -0.1148, -0.2969, -0.407, -0.4084, -0.4771, -0.4991, -0.4794, -0.4132, -0.4158, -0.391, -0.3337, -0.2522, -0.0933, -0.0156, -0.1191, -0.1322, -0.074, -0.0347, -0.0188, -0.0471, -0.0412, 0.0322, 0.0585, 0.1111, 0.0976, 0.1199, 0.1223, 0.1219, 0.0631, 0.1025, 0.0942, 0.0606, 0.0241, -0.0342, 0.0397, 0.0311], "obv": [0, 14771285, 48948507, 35454020, 60371881, 87011589, 60955903, 45902845, 59815982, 66767928, 56961815, 50842790, 65495259, 55042236, 64147353, 58869622, 52318965, 57815937, 87397706, 74186194, 66793103, 60816355, 65397799, 73710595, 67998018, 71587535, 70649135, 68044191, 83031793, 72979481, 64685703, 81589583, 102759795, 86554445, 91656637, 86711752, 79471574, 74618395, 67925107, 51306412, 40337272, 67202967, 78361892, 67776642, 72413176, 80321706, 74712061, 81596252, 70306330, 52270419, 47502536, 53484484, 45416653, 48903302, 52414651, 53866513, 51379460, 53596973, 57731785, 52464045, 54185785, 58574974, 65274647, 71814656, 76879764, 92383964, 92383964, 83627191, 77721519, 86878640, 82969581, 92597895, 92597895, 88133083, 103682984, 112123683, 114915709, 124320509, 117065307, 120172902, 117373009, 133057651, 124159817, 135122398, 148365136, 142827591, 134085040, 141485845, 162417141, 154385082, 160912484, 152523353, 146753421, 137969238, 125054850, 119970821, 130696194, 146207356, 134850238, 130038792, 124646389, 138954532, 146347089, 141995428, 146181756, 142410783, 147359614, 143797513, 145593275, 143645093, 140683046, 138941698, 137435133, 133720794, 132453514, 127911842, 123343528, 117818386, 112739599, 110439521, 110439521, 108856499, 106358607, 105114939, 103807487, 99649931, 99649931, 107735401, 102113732, 96942998, 99936240, 108327671, 127991866, 142004440, 128696059, 113637711, 98840014, 105308011, 113113948, 106733399, 103595735, 114011188, 126098246, 134222790, 124733424, 133325630, 126071750, 137443085, 120699194, 130479653, 130479653, 125947711, 129501243, 124972457, 129426314, 119773851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 60.77, 60.69, 59.88, 59.66, 59.92, 59.91, 59.9, 59.02, 56.45, 53.88, 51.53, 47.99, 44.85, 42.03, 39.52, 36.84, 34.29, 32.22, 30.03, 28.19, 26.62, 25.8, 25.41, 24.66, 25.44, 25.59, 25.11, 24.66, 24.99, 25.46, 25.09, 24.15, 23.53, 22.23, 20.85, 19.8, 19.05, 20.18, 21.27, 20.74, 20.14, 19.96, 19.68, 19.85, 20.01, 20.16, 21.58, 22.9, 24.29, 26.47, 28.49, 30.37, 31.52, 33.49, 35.32, 37.47, 39.92, 41.91, 40.01, 39.3, 39.53, 39.75, 39.61, 39.28, 38.89, 37.88, 36.33, 34.85, 33.27, 32.03, 31.23, 30.39, 28.9, 28.86, 29.4, 30.01, 30.73, 31.39, 32.58, 32.48, 32.39, 31.55, 30.37, 29.28, 27.89, 26.02, 24.24, 23.13, 22.8, 22.92, 23.48, 24.0, 23.61, 23.32, 23.41, 23.2, 23.35, 23.06, 22.96, 21.66, 20.45, 19.58, 18.77, 18.62, 18.84, 19.55, 20.21, 18.78, 18.43, 17.87, 16.91, 16.67, 16.78, 15.62, 15.09, 14.82, 15.0, 15.2, 14.55, 14.49, 14.0, 13.83, 13.67, 13.11, 13.39, 14.12, 14.64, 15.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.88, 33.62, 32.16, 31.68, 41.38, 38.43, 37.17, 35.68, 34.32, 35.9, 35.84, 34.5, 34.23, 32.85, 36.69, 34.28, 31.26, 32.81, 35.32, 31.26, 29.57, 28.1, 25.97, 24.66, 23.62, 21.14, 20.43, 22.75, 22.66, 21.36, 20.79, 21.88, 21.09, 21.5, 21.44, 19.48, 18.37, 19.37, 16.64, 19.21, 21.92, 21.36, 19.41, 18.19, 21.69, 24.24, 23.17, 26.75, 28.54, 28.92, 28.52, 39.61, 37.53, 33.58, 30.72, 31.2, 28.94, 28.6, 27.12, 25.77, 31.32, 28.89, 28.92, 34.21, 31.64, 30.78, 28.81, 35.38, 31.79, 34.85, 38.62, 35.76, 28.43, 34.64, 40.47, 37.82, 34.93, 32.21, 31.06, 28.91, 27.01, 26.19, 25.09, 25.19, 26.39, 25.26, 23.92, 30.59, 33.63, 33.39, 33.15, 31.57, 34.76, 31.96, 30.67, 28.96, 27.13, 26.03, 25.01, 23.43, 22.81, 20.79, 18.94, 18.12, 16.8, 16.32, 19.69, 19.34, 18.51, 19.15, 18.4, 19.36, 18.33, 23.27, 21.83, 20.27, 19.45, 28.33, 28.4, 28.67, 25.34, 22.74, 20.07, 19.85, 21.27, 19.4, 18.8, 24.14, 27.43, 26.97, 28.49, 26.95, 24.73, 26.66, 24.36, 23.96, 23.5, 21.33, 19.19, 16.85, 16.06, 14.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.69, 6.44, 9.58, 9.15, 7.59, 7.04, 8.9, 9.46, 9.74, 9.26, 8.65, 8.33, 8.09, 10.71, 9.27, 8.67, 10.61, 9.03, 7.94, 7.87, 7.44, 10.0, 16.22, 16.29, 15.41, 21.96, 22.14, 20.4, 19.76, 20.54, 20.33, 19.69, 20.42, 19.73, 18.96, 26.39, 27.73, 26.14, 35.01, 33.77, 32.13, 31.31, 35.51, 34.95, 32.74, 30.77, 31.62, 29.78, 26.93, 25.61, 23.67, 19.11, 17.91, 25.42, 24.0, 21.82, 20.97, 18.26, 17.31, 16.45, 13.43, 12.39, 11.72, 9.99, 9.24, 8.99, 10.55, 9.11, 8.19, 7.28, 6.36, 6.88, 20.89, 18.6, 16.29, 15.23, 15.78, 15.5, 15.35, 17.45, 19.49, 19.11, 19.42, 18.28, 17.31, 17.05, 19.77, 17.1, 15.69, 15.04, 14.2, 13.52, 12.2, 16.74, 16.07, 19.04, 20.03, 19.22, 20.56, 24.26, 23.34, 24.75, 27.53, 29.86, 31.73, 30.84, 28.65, 28.74, 30.58, 29.04, 30.84, 28.63, 28.43, 25.59, 24.01, 23.92, 22.95, 20.24, 18.29, 15.85, 14.01, 22.84, 26.57, 24.52, 23.26, 25.48, 27.2, 24.42, 23.27, 21.49, 20.06, 18.78, 21.9, 20.23, 20.91, 18.98, 18.61, 23.95, 27.09, 27.27, 24.81, 25.97], "ad": [-7844981.0, -2402935.0, -1137117.0, -4510740.0, 20407121.0, 39435479.0, 22065027.0, 19054368.0, 17384803.0, 15994420.0, 12428554.0, 8534646.0, 23187115.0, 17960573.0, 17424957.0, 13026847.0, 12091027.0, 13661595.0, 16619749.0, 4465157.0, 3793065.0, 574814.0, 2101952.0, 439370.0, -4701948.0, -1112431.0, -1816231.0, -3947549.0, 7197077.0, 3493596.0, -4800182.0, 2947408.0, 10692611.0, 3973338.0, 2630653.0, -1732479.0, -6187978.0, -9899245.0, -15848833.0, -29697744.0, -34683704.0, -22284065.0, -15588722.0, -24997832.0, -22679573.0, -25315729.0, -25315737.0, -23020989.0, -34310911.0, -39057203.0, -39057203.0, -41620887.0, -34090911.0, -32928694.0, -33513903.0, -33029948.0, -34386523.0, -32760346.0, -30830770.0, -36098510.0, -34721118.0, -35733999.0, -32688675.0, -30905028.0, -25839920.0, -17777754.0, -22689853.0, -26257441.0, -28568346.0, -23074085.0, -26201331.0, -22147301.0, -23180968.0, -27007948.0, -32542666.0, -28828759.0, -28992999.0, -22907557.0, -24581840.0, -21474245.0, -21607573.0, -9260088.0, -8538640.0, -1230254.0, -970597.0, 2657442.0, 8709985.0, 13419595.0, 6657175.0, 1932438.0, 5848878.0, 4007358.0, 2725162.0, 466374.0, -5990818.0, -10348547.0, -13171012.0, -4818847.0, -11238088.0, -12841897.0, -10390809.0, 578767.0, 6772531.0, 4354949.0, 6448113.0, 4562629.0, 1813279.0, 1711503.0, 1394601.0, 509062.0, -1541583.0, -2847594.0, -3952409.0, -2095240.0, -3000440.0, -7542112.0, -11572977.0, -13644900.0, -14585417.0, -15965458.0, -20021772.0, -20549446.0, -20192602.0, -21436270.0, -22307902.0, -25709539.0, -26600725.0, -24649054.0, -26720192.0, -27190262.0, -25194768.0, -22397624.0, -12882657.0, -3744020.0, -17052401.0, -24530190.0, -21839700.0, -18494184.0, -17261667.0, -22868817.0, -26006481.0, -15591028.0, -10614004.0, -2489460.0, -4861801.0, -3741079.0, -3741079.0, -1466812.0, -14024730.0, -6078107.0, -6078107.0, -10343464.0, -8473184.0, -9674699.0, -10517320.0, -19584786.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20735453.0, 18578050.3, 17712824.3, 15760349.0, 15456202.6, 13874928.2, 11738730.5, 9788227.6, 8832619.0, 10399482.2, 11025438.8, 10784136.6, 10769908.9, 9762806.4, 9548783.7, 9209529.7, 9040708.3, 8479482.6, 8190279.8, 6730863.1, 6414943.1, 6505011.8, 7597725.0, 9256601.8, 10045857.2, 9984818.7, 10120355.5, 10750533.3, 10975356.8, 10145925.4, 10802563.7, 11070099.9, 12066281.4, 11065152.7, 10503142.7, 10456576.9, 10752941.4, 10589888.1, 10792989.3, 11252652.7, 11394374.3, 10774248.6, 8685873.9, 8376764.5, 7666904.4, 7554385.9, 6908719.1, 6596459.9, 6129792.1, 5414281.1, 4137464.0, 3832849.7, 3673573.8, 3536758.0, 3842094.0, 3997469.9, 5402703.7, 5939930.3, 6593856.3, 6770942.3, 7159880.4, 7378612.3, 7902524.8, 7749402.2, 7541882.5, 8590361.8, 7884011.7, 7377282.4, 7442085.1, 7577038.1, 6972085.5, 6861168.9, 7466801.7, 7839740.4, 8489517.3, 8258801.0, 7968485.6, 8563538.1, 8363138.6, 9730748.0, 10223194.4, 10595945.3, 9866394.2, 9553604.0, 9335764.2, 9302929.2, 9257577.6, 9455859.8, 10266895.5, 9309477.7, 8987416.4, 8873916.5, 9465817.7, 9628080.2, 9184828.0, 8312022.0, 8180716.4, 7603062.2, 6408156.1, 5452020.5, 5165694.1, 4922658.5, 3665979.0, 3077379.8, 3013647.6, 2721742.8, 2798812.7, 2760761.0, 2957065.1, 3285367.6, 3320557.2, 3465256.2, 3449423.6, 3548556.3, 3301489.2, 3305506.4, 3267094.8, 3166736.9, 3422769.7, 3477057.9, 3764123.5, 3622544.0, 4303384.9, 6020015.2, 7296905.8, 8496998.7, 9587077.9, 10710374.1, 10548626.8, 10767053.6, 10888035.1, 10902477.3, 11104879.5, 10347165.8, 9758362.8, 9376461.3, 8729847.1, 7975465.4, 8465799.2, 9359594.6, 9699585.6, 9385819.2, 8797468.1, 7944115.5, 7584539.7, 7080988.8, 7187014.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 0.544, 0.632, 0.798, 0.86, 0.906, 0.983, 1.111, 1.176, 1.116, 1.147, 1.171, 1.189, 1.103, 1.047, 1.058, 1.078, 1.065, 1.081, 1.2, 1.195, 1.14, 0.919, 0.876, 0.815, 0.81, 0.746, 0.708, 0.659, 0.606, 0.471, 0.448, 0.451, 0.462, 0.524, 0.545, 0.703, 0.771, 0.841, 0.867, 0.947, 1.007, 1.17, 1.182, 1.188, 1.279, 1.171, 1.111, 1.107, 1.15, 1.145, 1.139, 1.176, 1.23, 1.282, 1.189, 1.125, 1.174, 1.12, 1.212, 1.259, 1.28, 1.173, 1.14, 1.104, 1.067, 1.106, 1.117, 1.181, 1.049, 1.03, 1.011, 1.06, 1.069, 1.02, 0.964, 0.966, 0.89, 0.768, 0.668, 0.636, 0.605, 0.478, 0.415, 0.42, 0.402, 0.415, 0.418, 0.452, 0.546, 0.57, 0.602, 0.624, 0.655, 0.639, 0.692, 0.688, 0.702, 0.803, 0.854, 0.922, 0.905, 1.131, 1.428, 1.608, 1.755, 1.837, 1.931, 1.869, 1.843, 1.817, 1.818, 1.767, 1.559, 1.438, 1.328, 1.213, 1.095, 1.132, 1.19, 1.195, 1.178, 1.09, 0.98, 0.923, 0.851, 0.845], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.7, 69.2, 51.53, 42.04, 79.18, 85.36, 87.21, 84.46, 32.75, 129.91, 125.53, 71.25, 167.28, 272.73, 182.12, 159.47, 87.46, -7.77, -48.18, -44.5, -137.08, -172.14, -126.6, -85.78, -100.81, -100.48, -79.94, -81.65, -64.0, -59.81, -105.85, -118.92, -99.66, -159.73, -110.67, -79.08, -70.23, -112.25, -117.68, -59.0, -22.93, -38.2, 7.67, 59.81, 110.21, 123.21, 238.02, 232.49, 134.3, 108.48, 131.4, 96.25, 100.27, 105.05, 88.97, 100.36, 71.17, 83.15, 136.26, 132.64, 123.44, 111.23, 199.27, 167.98, 207.47, 220.95, 159.56, 22.12, 118.93, 161.26, 121.77, 109.18, 82.24, 53.17, 32.33, -8.47, -36.93, -48.37, -36.71, -21.29, -37.88, -77.44, 19.78, 121.14, 127.2, 138.03, 108.79, 135.76, 72.98, 81.5, 45.55, 26.64, 19.2, -1.31, -27.46, -25.67, -49.65, -100.02, -141.58, -151.54, -141.09, -122.77, -122.43, -116.99, -101.69, -105.94, -94.62, -95.15, -58.79, -58.42, -60.18, -39.88, 41.93, 88.84, 126.16, 94.48, -54.83, -117.33, -44.0, 18.02, -52.08, -127.12, -15.63, 74.67, 80.78, 100.45, 98.19, 35.79, 88.45, 45.22, 94.48, 93.03, 38.09, 2.66, -44.67, -1.63, -79.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4444, 20.2899, 12.0275, 14.4828, 10.6707, -3.0986, 3.6474, 4.0248, 3.3537, 4.5593, 8.254, 13.5922, 3.5928, 3.0488, 9.2262, 7.5301, 5.2147, 13.253, 9.6419, 10.1744, 12.9032, 9.8214, 2.9498, -0.2907, 0.2933, -9.9715, -9.5376, -3.2544, -8.9918, -10.084, -5.2478, -13.2979, -18.593, -13.1926, -15.8442, -16.727, -14.0512, -11.9383, -14.1256, -5.0755, -2.4961, -6.351, -13.3205, -8.5077, -6.7395, -7.3461, -5.4839, -5.6496, -0.3226, 7.1429, 12.5436, 22.4913, 25.9786, 16.3763, 13.3562, 20.1365, 21.2996, 25.6228, 21.7242, 20.4152, 20.8191, 19.8653, 16.1812, 24.4444, 17.6471, 8.4746, 6.7797, 26.0479, 23.2628, 25.8523, 36.3095, 28.0453, 13.0312, 27.8736, 30.791, 27.5281, 30.9192, 14.5408, 15.2632, 11.4583, 7.7443, -5.2297, -1.956, -6.6611, -9.9443, -8.9781, 1.8139, 1.3032, 3.8558, 4.545, 4.2934, 6.1708, 12.1497, 11.138, 17.8117, 15.8441, 12.6943, 8.7719, 7.0352, 6.5491, 6.6327, -7.3563, -16.8103, -17.9039, -22.4102, -20.4348, -22.7848, -20.4793, -22.0302, -20.1794, -19.7701, -20.2765, -18.7793, -13.4752, -14.1148, -11.1663, -4.6632, 4.7872, 10.6267, 14.7541, 4.918, -3.0283, -3.7047, 2.3822, 6.8504, 0.1655, -3.1835, 2.4631, 7.6887, 11.2262, 7.345, 1.8655, -5.2967, -3.9388, -0.4196, 17.5595, 17.5758, 4.9133, 4.5198, 4.8632, 12.2642, -7.3034], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 60.0, 56.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 8.0, 8.0, 8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -100.0, -96.0, -84.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2465, 22.1521, 30.4784, 21.1004, 22.5465, 15.2502, 6.5733, 3.5716, 2.8046, -9.4436, -11.3719, -5.8503, -4.2507, -11.3499, -10.7146, -11.3499, -13.0372, -11.3499, -13.7821, -20.6502, -23.2428, -21.7132, -25.1801, -22.3225, -19.5285, -18.7199, -25.5003, -23.1862, -18.8669, -18.3827, -15.4612, -12.6861, -5.5697, -0.536, 4.8599, 20.8071, 22.1824, 14.3256, 14.032, 24.5027, 17.4802, 25.4146, 25.7781, 23.73, 26.2979, 26.9381, 27.3484, 41.4551, 35.5189, 36.87, 32.7937, 51.3662, 43.9463, 58.328, 63.8013, 59.6333, 33.9159, 53.1066, 58.8088, 52.6257, 57.7783, 46.2135, 38.3357, 31.4884, 19.0641, 12.1754, 10.4058, 15.5457, 12.5291, 9.0315, 4.3224, 21.6635, 33.2299, 28.4354, 33.7232, 26.3327, 31.9934, 23.9344, 25.3408, 16.5285, 10.6794, 9.5582, 5.0786, 1.9862, -1.1114, -8.9681, -17.6029, -24.4612, -29.4353, -30.2951, -30.4829, -30.5178, -32.4338, -34.8867, -38.4465, -40.4637, -40.8909, -31.398, -34.1746, -33.9136, -28.4314, -15.4735, -8.1165, 0.973, -13.6936, -25.0156, -25.3101, -14.2723, -8.0652, -18.097, -21.5086, -0.9185, 5.5308, 11.5054, 10.0766, 13.8835, 7.0477, 16.9584, 7.2318, 23.0916, 20.0526, 8.2887, 11.551, -1.5566, 3.4421, -11.1503], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.328135, 120.977351, 67.018034, 45.386858, 33.579059, 26.138363, 21.021763, 17.305975, 14.502377, 12.312611, 10.57408, 9.156792, 7.973255, 7.005979, 6.189953, 5.48012, 4.890338, 4.409694, 3.992887, 3.631939, 3.303056, 2.98906, 2.689944, 2.409452, 2.132068, 1.864604, 1.621902, 1.407697, 1.210832, 1.034364, 0.877541, 0.737846, 0.616983, 0.509699, 0.404978, 0.301411, 0.203879, 0.108977, 0.023475, -0.049293, -0.109579, -0.168986, -0.222478, -0.263838, -0.295457, -0.316214, -0.325714, -0.318958, -0.297148, -0.260319, -0.194682, -0.112024, -0.033866, 0.035874, 0.110222, 0.173911, 0.237948, 0.298874, 0.351089, 0.398059, 0.439785, 0.477132, 0.529182, 0.579735, 0.628186, 0.667737, 0.724145, 0.779204, 0.849836, 0.93374, 1.016245, 1.06008, 1.100648, 1.144567, 1.180336, 1.214907, 1.23241, 1.228821, 1.203708, 1.152111, 1.079224, 0.994257, 0.910484, 0.828952, 0.750382, 0.673237, 0.621349, 0.60187, 0.600137, 0.616328, 0.635513, 0.661435, 0.681362, 0.697027, 0.699179, 0.68535, 0.660042, 0.622882, 0.577082, 0.524238, 0.460878, 0.384634, 0.297856, 0.203165, 0.106374, 0.012191, -0.077002, -0.1608, -0.239702, -0.314978, -0.385801, -0.449984, -0.497194, -0.533346, -0.560213, -0.573835, -0.564432, -0.532735, -0.479269, -0.429804, -0.399174, -0.38492, -0.373493, -0.359403, -0.356705, -0.366975, -0.364792, -0.347791, -0.314833, -0.273362, -0.224258, -0.180096, -0.13114, -0.091548, -0.042628, 0.006988, 0.041091, 0.067126, 0.073064, 0.071405, 0.050224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0656, 105.048, 97.442, 87.031, 76.3406, 66.3001, 57.2445, 49.2568, 42.3059, 36.3072, 31.1606, 26.7598, 23.0025, 19.8032, 17.0806, 14.7605, 12.7864, 11.1111, 9.6875, 8.4764, 7.4417, 6.5512, 5.7789, 5.105, 4.5104, 3.9813, 3.5094, 3.0891, 2.7134, 2.3776, 2.0776, 1.8096, 1.5711, 1.3588, 1.1681, 0.9947, 0.8366, 0.691, 0.5575, 0.4362, 0.327, 0.2278, 0.1378, 0.0574, -0.0131, -0.0738, -0.1241, -0.1631, -0.1899, -0.204, -0.2021, -0.1841, -0.1541, -0.1161, -0.0708, -0.0219, 0.0301, 0.0838, 0.1373, 0.1894, 0.2395, 0.287, 0.3355, 0.3843, 0.4331, 0.48, 0.5288, 0.5789, 0.6331, 0.6932, 0.7578, 0.8183, 0.8748, 0.9287, 0.979, 1.0262, 1.0675, 1.0997, 1.1205, 1.1268, 1.1173, 1.0927, 1.0563, 1.0108, 0.9587, 0.9016, 0.8456, 0.7968, 0.7575, 0.7293, 0.7105, 0.7007, 0.6968, 0.6969, 0.6973, 0.6949, 0.688, 0.6749, 0.6554, 0.6291, 0.5955, 0.5533, 0.5022, 0.4424, 0.3752, 0.3026, 0.2267, 0.1492, 0.0714, -0.0059, -0.0819, -0.1555, -0.2238, -0.2857, -0.3406, -0.3873, -0.4227, -0.4447, -0.4516, -0.4473, -0.4376, -0.4271, -0.4164, -0.405, -0.3953, -0.3897, -0.3847, -0.3773, -0.3648, -0.3465, -0.3221, -0.2937, -0.2612, -0.2272, -0.1903, -0.1509, -0.1125, -0.0765, -0.0466, -0.023, -0.0084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8723, 18.6768, 19.0178, 16.5133, 13.4642, 11.0376, 4.3354, -1.4613, -4.2358, -8.6648, -13.9015, -16.3974, -19.7468, -22.6417, -22.7763, -23.0352, -23.8778, -23.2559, -22.0129, -22.2469, -20.7609, -18.1061, -16.526, -17.4983, -17.3753, -16.6807, -16.0197, -14.0822, -11.7214, -8.0086, -2.5588, 3.3262, 12.0087, 20.2346, 25.3742, 28.4618, 32.602, 35.012, 38.1854, 39.4774, 38.7802, 37.8619, 36.2292, 32.5739, 32.6468, 32.0686, 30.2249, 26.8144, 30.5891, 31.9954, 35.7069, 42.0982, 45.6419, 43.1523, 45.384, 46.781, 47.5144, 48.9864, 46.1117, 41.0152, 35.7392, 28.0666, 18.3992, 10.9216, 6.041, -0.4292, -6.2167, -8.7089, -8.9962, -6.1303, -2.7564, 1.7553, 6.7185, 13.1206, 17.6884, 22.346, 24.9929, 25.7416, 25.4217, 22.057, 17.4822, 13.2176, 5.6871, -2.9715, -11.4237, -19.3327, -25.6599, -30.6069, -33.6538, -36.096, -37.3344, -38.0674, -38.2042, -37.2296, -33.6606, -30.45, -26.7603, -21.8478, -14.591, -6.5121, 2.1425, 6.2363, 6.8029, 6.4218, 7.4932, 8.2695, 6.36, 3.1145, 2.511, 2.3164, 3.0483, 2.7397, 3.5442, 3.6489, 5.2319, 5.3479, 10.0226, 15.2652, 16.6975, 15.9332, 13.3783, 12.4386, 6.673], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 30.77, 20.23, 23.6, 20.47, -6.75, 8.57, 9.35, 8.03, 10.64, 20.0, 31.34, 10.53, 8.62, 22.63, 17.48, 11.26, 24.72, 20.71, 20.71, 25.58, 18.03, 5.0, -0.5, 0.5, -16.28, -15.49, -5.02, -16.75, -18.0, -9.47, -31.65, -53.62, -40.32, -49.59, -49.89, -44.16, -38.22, -42.2, -16.93, -8.06, -24.71, -47.45, -32.15, -24.24, -26.5, -19.19, -20.26, -1.05, 24.71, 41.86, 56.52, 68.22, 38.84, 32.77, 42.45, 42.45, 47.37, 44.06, 40.14, 40.94, 40.14, 36.23, 46.67, 33.73, 21.13, 16.22, 50.88, 42.54, 46.67, 62.89, 54.1, 19.49, 35.02, 37.72, 33.11, 35.92, 19.19, 19.59, 14.57, 9.24, -7.81, -2.96, -11.87, -19.42, -17.67, 3.98, 3.22, 9.28, 10.88, 10.67, 15.25, 28.74, 25.0, 41.67, 34.46, 26.2, 20.0, 15.38, 14.13, 14.13, -20.51, -54.17, -55.41, -74.65, -72.31, -93.1, -92.16, -100.0, -100.0, -100.0, -100.0, -100.0, -58.76, -59.6, -52.94, -23.08, 19.15, 40.21, 49.09, 12.33, -6.31, -7.54, 4.48, 12.54, 0.27, -4.88, 3.67, 11.03, 15.41, 10.64, 3.14, -8.99, -6.78, -0.7, 26.7, 26.13, 7.36, 6.96, 6.96, 16.88, -11.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.933, 10.6618, 11.5802, 9.8633, 5.5745, 6.218, 26.9278, 16.3198, 6.4761, 5.8013, 4.0962, 7.8306, 10.5307, 5.6457, 6.0287, 3.9154, 12.6839, 10.9346, 10.6245, 17.433, 24.02, 21.2772, 14.8571, 9.2288, 3.5908, -0.4906, 1.0194, -0.8165, -10.7164, -3.8643, -2.4357, -0.2722, -4.24, -1.3806, -1.9972, -0.3972, 1.0369, -3.6526, -7.3839, -3.7118, -9.79, -5.0544, -0.3411, -1.7319, -0.7648, -4.843, 0.4289, 4.8169, 0.661, 5.4084, 8.9542, 9.507, 9.7193, 25.997, 23.5264, 15.9125, 12.3306, 14.364, 12.7046, 15.5352, 13.1196, 11.7034, 25.6039, 10.2342, 11.324, 23.2503, 19.0128, 11.5857, 12.6133, 25.6641, 22.7175, 29.7448, 40.0865, 24.4799, 1.877, 20.1911, 40.9271, 27.0323, 22.5163, 19.3652, 7.5038, 8.264, 1.7013, -5.3902, -3.8065, -0.008, 5.6889, 2.842, -1.6324, 16.9765, 24.9257, 24.3484, 24.1247, 20.0681, 30.0845, 16.8362, 13.4818, 8.1654, 6.4565, 2.8219, -0.3613, -3.9713, -2.1834, 2.8072, -2.7472, -14.221, -12.7319, -14.0321, -3.8907, -11.6073, -10.3559, -5.7574, -9.5458, -3.9781, -6.8002, 3.4609, 1.8137, 1.5546, 1.4681, 16.2437, 18.1272, 21.7758, 20.6992, 0.3194, -3.4904, -0.3489, 4.1295, 4.8967, -8.3028, 4.4547, 11.0326, 12.028, 16.524, 15.3063, 8.9768, 14.4087, 13.4932, 14.7799, 8.3827, 12.9709, 4.4751, 4.7643, 6.9409, 0.9493], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5959, 3.6502, 4.1304, 4.6046, -0.5606, 0.0829, 0.6345, 5.3643, 1.6556, 0.1044, -1.1625, 1.2572, 1.7663, 0.8253, 2.5229, -0.9051, -4.4068, 2.6083, -0.7692, -3.6017, 6.0529, 3.3101, 6.5308, 1.779, -7.803, -7.9404, -6.8686, -16.5925, -15.5369, -15.258, -6.8179, -8.1602, -7.7458, -5.3246, -6.3794, -4.3412, -3.3454, -12.3549, -13.7961, -10.124, -23.5304, -9.1765, -5.8373, -4.4799, -10.8411, -11.7132, -6.4413, -1.5952, -3.9191, -0.5458, -1.1221, 4.4689, 1.9331, 3.0963, 16.1982, 3.5461, 1.7963, 5.2038, 3.5444, -1.8693, 6.2494, 5.2912, -1.4188, -1.2161, 3.5378, -0.1083, 7.1045, 7.4636, 2.995, 4.1374, 5.771, 10.5082, 16.7278, 11.1975, -21.9397, 0.0385, 11.1562, 11.4599, 4.1958, 0.5866, -0.7404, -7.7665, -13.4875, -12.0353, -12.8249, -12.3489, -5.228, -5.7017, -12.0747, -11.5024, 7.3637, 15.8047, 12.7332, 10.5752, 12.9972, 0.2236, 5.4127, -2.2768, -5.8844, -4.7725, -7.481, -15.3628, -8.8285, -12.8562, -18.8852, -21.8153, -25.5474, -18.7786, -15.7569, -14.4552, -17.001, -13.3518, -15.2416, -14.4203, -14.3945, -10.3039, -7.2046, -8.8876, -4.2277, 0.5803, 3.4131, -0.058, 0.764, -15.5721, -25.4904, -14.8489, -5.3705, -11.6033, -13.8028, -13.5453, 2.5326, -1.972, 4.524, 3.8063, -5.0232, 1.9087, -2.5068, -1.2201, 8.3827, -4.0291, -14.5249, -19.7357, -11.5591, -15.5507], "thermo_temp": [null, 8.3262, 12.2702, 7.0116, 16.6524, 15.3378, 18.4053, 8.7645, 10.9556, 6.5733, 9.6409, 4.8204, 17.5289, 7.0116, 7.4498, 5.2587, 6.1351, 6.1351, 26.2933, 10.9556, 4.8204, 5.6969, 5.2587, 6.5733, 8.7644, 4.8204, 3.5058, 4.8204, 17.0907, 8.3262, 11.3938, 21.0347, 17.9671, 17.9671, 8.3262, 7.4498, 11.3938, 7.4498, 7.888, 15.776, 4.8204, 11.3938, 4.3822, 7.888, 3.5058, 3.944, 4.3822, 3.944, 4.3822, 10.5343, 6.4122, 6.4122, 16.9465, 4.1221, 5.4962, 2.7481, 10.0763, 6.8702, 6.8702, 6.4122, 4.5801, 5.9542, 10.0763, 5.0381, 7.7862, 22.9007, 7.3282, 12.8244, 10.5343, 11.4503, 9.1602, 17.4045, 6.8702, 6.4122, 27.0228, 11.4503, 7.7862, 23.3587, 11.9083, 4.1221, 9.6183, 21.9846, 16.9465, 19.2365, 23.3587, 13.7404, 44.4273, 24.7327, 29.7708, 15.5724, 18.3205, 18.7785, 8.2442, 16.0305, 15.1887, 6.6451, 9.0183, 12.3408, 10.9169, 8.5437, 10.4423, 28.4789, 17.562, 8.5437, 11.3916, 9.4929, 19.9352, 16.6127, 8.069, 10.9169, 12.3409, 7.5944, 7.1197, 11.3915, 6.6451, 15.6634, 16.138, 7.5944, 12.8155, 4.7465, 11.8662, 2.8479, 6.6451, 7.5944, 5.6958, 10.4422, 7.5944, 14.7141, 9.0183, 10.4423, 5.6958, 17.562, 14.7141, 21.8338, 19.9352, 18.2648, 22.0, 14.5, 9.5, 16.5, 5.5, 19.0, 8.5, 14.0, 12.0, 11.5, 15.0, 14.0, 16.0, 17.5, 3.5, 17.0, 19.0, 24.5, 18.5, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.4297, 10.2863, 9.2925, 10.79, 10.103, 9.6206, 8.8275, 8.338, 7.9375, 11.2749, 11.2168, 10.0539, 9.2617, 8.5339, 8.1774, 8.2841, 7.6544, 6.9001, 6.522, 8.4435, 8.4222, 8.9625, 11.1574, 12.3956, 13.4086, 12.4845, 11.5691, 11.5372, 10.7941, 10.2657, 11.2676, 10.0953, 10.3314, 9.2498, 9.0022, 8.0028, 7.2649, 6.7407, 6.2322, 5.8959, 6.7392, 6.6798, 6.6311, 8.5066, 7.7094, 7.307, 6.4781, 7.1324, 7.0847, 7.0457, 6.9305, 6.5032, 6.4034, 7.0712, 6.7015, 6.8987, 9.8082, 9.3573, 9.9877, 10.087, 10.3349, 10.1213, 11.4455, 10.6137, 9.8498, 12.9721, 12.6954, 11.8028, 13.9039, 13.5411, 11.8285, 11.4267, 13.3463, 14.0009, 14.9528, 16.4812, 15.9828, 21.1546, 21.8051, 23.2534, 21.8569, 21.2139, 20.7711, 18.4935, 18.0457, 17.5262, 15.5478, 14.3606, 13.9934, 13.434, 12.5449, 12.1626, 15.1292, 15.5715, 14.2937, 13.7661, 12.9891, 14.2521, 14.6813, 13.479, 13.0132, 12.891, 11.9279, 11.0537, 11.1151, 10.3024, 11.2771, 12.1609, 11.3306, 11.6006, 10.3544, 10.6293, 9.2145, 8.7473, 8.5377, 8.021, 8.4612, 8.3036, 9.4692, 9.3872, 9.579, 8.873, 10.4528, 11.2276, 13.156, 14.3886, 15.0933, 16.3491, 16.0129, 14.8287, 15.1326, 13.3812, 14.4028, 13.3296, 13.4515, 13.1876, 12.8807, 13.2661, 13.3995, 13.8723, 14.5319, 12.5261, 13.3395, 14.3687, 16.2108, 16.627, 16.6039], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1919, 1.1988, 1.1331, 1.1215, 1.1166, 1.0541, 1.0464, 1.061, 1.0496, 1.0532, 1.1143, 1.1179, 1.2056, 1.0535, 1.0189, 1.0735, 1.081, 1.0566, 1.1338, 1.0762, 1.13, 1.107, 1.0381, 1.0087, 1.0029, 0.9262, 0.9051, 0.9245, 0.9803, 0.9124, 0.9286, 0.9394, 0.8083, 0.812, 0.76, 0.7248, 0.7862, 0.8216, 0.6883, 0.9238, 0.9677, 0.9855, 0.8138, 0.8206, 0.8858, 0.9184, 0.9129, 0.9342, 0.9381, 1.0935, 1.1152, 1.1186, 1.4267, 1.1753, 1.1374, 1.1459, 1.2007, 1.1722, 1.2053, 1.1722, 1.1282, 1.1102, 1.1453, 1.0905, 1.1425, 1.1448, 1.0296, 1.1202, 1.1432, 1.1682, 1.2141, 1.2247, 1.0057, 1.0829, 1.1588, 1.1615, 1.119, 1.1143, 1.0784, 1.0408, 1.0256, 1.0084, 0.9839, 0.9477, 0.9272, 0.9313, 1.0552, 0.9711, 1.0108, 1.0569, 1.0843, 1.1021, 1.1134, 1.0911, 1.1733, 1.1276, 1.1151, 1.1207, 1.0643, 1.0185, 1.0889, 1.0407, 0.8446, 0.7345, 0.6901, 0.7048, 0.6762, 0.7203, 0.6325, 0.6957, 0.6794, 0.6716, 0.6877, 0.7862, 0.7687, 0.7889, 0.8871, 0.9814, 1.0769, 1.0388, 1.0399, 0.9484, 0.9136, 0.9613, 1.0322, 0.9987, 0.9857, 0.9721, 1.0462, 1.0448, 1.0587, 1.0424, 0.9716, 1.0078, 0.9802, 1.0716, 1.1893, 1.0585, 0.9497, 0.9569, 1.0167, 0.9855], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8227, 0.816, 0.9071, 0.8847, 0.8192, 0.976, 1.0563, 0.9627, 0.9965, 0.9468, 0.8929, 0.8821, 0.9234, 0.9671, 0.8981, 0.9007, 0.8768, 0.8365, 0.9298, 0.873, 0.8452, 0.8807, 0.9208, 0.9854, 1.0029, 1.0055, 1.0867, 1.0365, 1.1014, 1.0904, 1.125, 1.1919, 1.3083, 1.3248, 1.28, 1.2629, 1.2653, 1.1893, 1.2208, 1.162, 0.986, 1.073, 1.0831, 1.15, 1.0387, 1.0175, 1.0468, 1.0077, 0.9715, 0.9065, 0.8341, 0.7075, 0.6336, 0.745, 0.813, 0.7616, 0.7634, 0.7119, 0.755, 0.7881, 0.698, 0.8237, 0.8352, 0.7789, 0.8059, 0.9344, 0.9245, 0.798, 0.7926, 0.7749, 0.713, 0.7865, 0.8254, 0.7443, 0.712, 0.7062, 0.7306, 0.7882, 0.8194, 0.8059, 0.8462, 0.935, 0.9313, 0.9612, 0.9998, 0.9657, 0.9743, 0.9889, 1.0515, 0.9803, 0.9537, 0.9516, 0.8078, 0.8749, 0.8347, 0.8151, 0.8312, 0.8688, 0.9196, 0.9288, 0.8949, 0.9971, 1.1232, 1.2301, 1.2602, 1.2831, 1.3524, 1.3741, 1.371, 1.3261, 1.374, 1.306, 1.3086, 1.1812, 1.1993, 1.237, 1.1855, 0.9257, 0.8791, 0.8188, 0.8834, 0.9526, 0.9831, 0.9831, 0.929, 0.9525, 1.0058, 0.9881, 0.9372, 0.9193, 0.8936, 0.968, 1.0126, 1.0039, 1.0042, 0.8767, 0.839, 0.8329, 0.9101, 0.9162, 0.8405, 0.9494], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59160202.64, 46782389.58, 44659271.69, 36957768.56, 29217522.07, 27108369.25, 80645020.78, 53409713.93, 44391278.44, 36178845.21, 31870877.79, 29919920.34, 24572782.42, 23309533.85, 19685865.69, 15568980.69, 40554724.97, 28468112.36, 17132196.53, 49606547.68, 71677026.14, 42161839.99, 38055189.32, 27665700.24, 14648272.5, 10732715.9, 8780454.69, -19523870.44, -18794855.57, 7436435.53, 11264169.24, 1040296.3, 2052715.7, 2254581.86, 1230131.11, 3209279.7, -783147.31, -19552809.27, -18943299.11, -15454307.27, -17469606.82, -13605151.07, -10512810.7, -8915985.69, -10245936.9, -8201859.69, -4595292.21, -4283477.33, -3220936.48, -1612050.36, 3878590.34, 5891985.54, 7701573.72, 38049171.15, 32613575.27, 16495301.13, 12979610.25, 23707618.98, 16228477.68, 24619867.95, 21102743.96, 16627390.88, 20356633.91, 18553106.48, 16450712.67, 34407489.96, 23795603.57, 21209561.16, 17080435.06, 58769256.58, 42805178.86, 61795179.5, 65964463.27, 54367025.65, 16282778.19, 36231614.14, 55707449.3, 43019373.84, 43707193.84, 25936318.24, 18078306.26, 9748171.28, -9158089.26, -10607644.11, -8365024.8, 6502901.85, 4803814.04, 3791311.36, 1421482.1, 42936596.28, 51339505.05, 42234857.8, 40459232.85, 31355270.15, 31573846.37, 23440273.78, 20578722.64, 15393203.44, 10984861.8, 9297518.76, 7152059.15, 5374760.27, 4177287.81, -1038815.8, -6156384.15, -9023321.89, -10833668.07, -9441959.64, -8093108.26, -7044291.27, -6715460.05, -6177755.6, -5915796.51, -5916418.7, -5071216.03, 6618255.36, 3004473.15, 2224646.31, 3936467.3, 18168011.08, 31573016.15, 40364651.71, 2111895.08, -28876105.89, -31092818.05, -19258990.33, -12047170.57, -21719983.7, -21082436.32, 10199855.59, 18239707.5, 22017605.29, 16838797.53, 18115629.03, 7237533.45, 20823887.96, -6070797.46, 17151794.17, 14701537.86, 4508564.6, 5641249.94, -3251760.77, 1030368.2, -17732291.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8959, 6.5843, 2.2021, 2.224, 3.1661, 1.2708, 5.6969, 3.3195, -0.3506, 11.9306, 7.2416, 0.7997, 14.5271, 18.3177, 9.4327, 11.5252, 4.1083, -5.2368, -8.7535, -9.0712, -18.1862, -18.8655, -12.4126, -9.2903, -14.7352, -12.8071, -12.0949, -12.7304, -10.4406, -12.1607, -18.0635, -19.9965, -18.2703, -17.2569, -12.4378, -7.9587, -5.1697, -10.641, -8.2688, -2.6249, -1.725, 0.1812, 2.195, 7.8122, 10.9083, 14.0416, 22.8344, 22.2161, 12.8358, 11.2213, 20.1755, 12.2862, 19.3396, 16.6831, 13.6946, 12.6412, 12.8358, 13.2709, 25.0533, 17.9541, 18.6984, 14.061, 29.3586, 20.7823, 32.5991, 32.9998, 28.2136, 3.4236, 23.2213, 27.0915, 21.8014, 27.5953, 15.8472, 9.8358, 4.3397, -6.1068, -11.7702, -11.7652, -6.4134, -7.2597, -8.0483, -10.7448, 9.3238, 22.2544, 19.0443, 25.7956, 19.3422, 19.3335, 11.8626, 13.5686, 5.4057, 0.4045, -0.0789, -3.9158, -5.4585, -8.1283, -15.4617, -23.5307, -27.4109, -29.535, -29.6418, -29.3332, -28.9773, -29.2976, -30.4605, -31.5997, -31.3149, -26.3548, -15.2837, -16.0668, -14.904, -8.2945, 5.589, 11.8781, 18.5587, 1.8749, -10.8586, -11.0581, -2.9214, 1.0085, -11.261, -16.393, 2.4882, 7.6844, 12.6837, 10.6375, 12.9807, 4.5239, 13.0795, 2.8019, 18.1125, 14.1293, 1.7671, 5.4598, -6.1316, 0.7625, -12.6625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5746057.7666, 3058850.2537, 442489.7978, 3994083.4024, 3420918.9116, 2705026.6842, 766851.6345, -393512.7685, -332707.3376, 663644.4274, -2856458.5261, -4250669.9397, -5458593.7811, -4970601.0596, -4848098.2018, -5993121.1249, -4774591.3549, -4065984.4011, -4084611.3086, -174885.7129, 262065.7213, -2221934.9393, -570980.6796, 2620699.7393, 1550191.2295, 544111.6206, -1305200.4002, -3360741.1692, -5076980.1461, -7210584.9012, -11834387.2599, -14236531.1699, -9979656.6293, -5200630.1036, -5766596.7543, -4736264.6132, -4722972.6952, -4288176.3822, -2990323.9232, -5779784.5605, -7905676.5239, -8056661.7341, -8201722.0848, -5119552.43, -3023454.7012, -2077303.6465, -1347410.1413, -1357963.0245, -721408.9003, 218538.0422, -1092904.3943, -1091787.5609, -1314357.3732, -316955.0007, 687411.404, 2647421.8966, 5773804.1744, 4964947.0631, 3047550.4013, 1250822.7302, 2150260.5723, 1327701.4176, 2160418.454, 1975779.7542, 502953.9057, -1906335.415, -1536952.8253, -1298377.0804, 853533.5514, 1123540.0184, 2120637.4351, 2293333.1693, 6084241.935, 7311506.9321, 9474282.9836, 9580374.7851, 9907208.9023, 11066067.3126, 12032651.9467, 9182516.3634, 5678452.1897, 4974888.7109, 3648866.4113, 2366715.9407, 908338.8294, -1825407.5676, -4164362.1098, -5640685.9655, -3074339.8551, -3787471.4289, -4245194.2168, -3266626.2887, 920982.638, 4521112.7905, 4813652.6056, 5161729.9295, 4234950.1323, 2596024.2401, 1657169.157, 1021607.7885, 386969.6407, -560312.0708, -1312447.9738, -1852358.4141, -1313917.3386, -1262217.106, -2571397.4556, -4155755.7722, -5085354.5096, -5302595.3906, -5348516.4834, -6171718.8578, -6115314.3875, -5422761.1018, -5042178.1121, -4705442.596, -5222258.6306, -5242491.7253, -4153192.7207, -3989005.9209, -3708769.2657, -2622036.1456, -1049096.4394, 2717241.002, 6918741.4781, 3774075.7657, -234772.5924, -997347.9329, -154160.3135, 596958.9494, -934126.8862, -2473907.193, 435091.1083, 3169180.6387, 6584646.6613, 6628442.5877, 6400366.9429, 5725211.7297, 5652168.4853, 1112752.398, 1683030.1699, 1763322.8793, 278708.7152, 241118.4922, -178479.3061, -602014.4304, -3605652.7921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.93, 70.54, 63.35, 62.05, 63.77, 52.86, 59.31, 62.79, 56.94, 57.47, 63.31, 67.05, 63.46, 58.59, 60.98, 66.95, 65.72, 68.95, 67.31, 64.99, 70.11, 70.38, 68.83, 64.28, 59.45, 51.95, 48.26, 56.37, 55.15, 49.16, 50.37, 47.0, 35.86, 44.37, 38.29, 35.36, 36.21, 39.92, 39.95, 46.39, 51.71, 38.19, 29.55, 32.63, 37.61, 35.26, 37.13, 34.75, 46.97, 67.26, 75.32, 79.45, 89.91, 78.48, 71.42, 75.78, 74.09, 78.33, 78.77, 73.85, 78.82, 72.04, 71.26, 72.39, 73.18, 66.81, 62.04, 73.32, 70.26, 71.39, 77.26, 71.32, 65.0, 69.47, 71.93, 70.95, 72.01, 65.25, 60.5, 57.77, 53.78, 46.72, 46.17, 47.6, 46.41, 46.79, 47.79, 50.41, 44.5, 49.91, 48.94, 50.93, 56.05, 58.56, 66.8, 68.65, 73.97, 67.12, 60.08, 60.88, 66.68, 51.53, 38.71, 28.52, 18.8, 19.69, 16.48, 17.49, 12.61, 15.59, 16.41, 24.47, 23.63, 37.6, 32.17, 32.21, 39.02, 52.63, 70.34, 77.62, 64.9, 57.07, 51.65, 53.61, 56.89, 52.99, 53.18, 53.96, 60.1, 64.5, 66.18, 66.28, 57.55, 56.57, 55.2, 64.68, 71.98, 67.65, 63.34, 64.25, 67.23, 58.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.9845, -64.2703, -80.8333, -59.2651, 18.7171, -50.4067, -71.6258, -60.2955, -67.0711, 19.5751, -41.7447, -41.3384, -93.5956, -75.0795, 64.6064, 90.4665, 26.6099, 207.5126, -28.4349, 22.6608, -30.987, -17.2646, 58.0327, -41.618, 17.1676, 362.9786, 1068.9194, 931.3348, -25.5456, 5.3016, -44.0962, -53.2147, -73.5022, -57.519, 121.2759, 264.7387, -34.1469, 23.2583, 20.5361, -79.0197, -67.9888, -94.5959, -77.7124, -79.0509, -10.8211, -33.3917, -69.3075, -36.2425, -40.6579, -63.739, 6.2339, 159.1831, -2.5845, 151.1515, 68.1881, 530.7157, 57.1763, 334.1943, 24.9984, -15.2424, 803.1504, 92.3066, -58.3259, 43.8041, 43.2388, -79.9564, -64.3749, 79.1144, 50.6659, 19.7165, 238.7705, -42.4869, 69.1524, 65.7585, 34.6073, -4.8413, 133.7873, -10.7995, -20.4718, 182.6682, 361.2458, -67.5859, 20.5391, 41.4919, -14.2389, -13.1123, -38.32, 93.3323, -64.6818, -45.8214, -35.8653, -55.0493, -14.2307, -59.4487, -86.0949, -61.6804, -72.3828, -88.7736, -86.7346, -22.802, -76.4988, -68.2581, -38.2039, 26.9663, 21.3184, -39.0057, -10.9075, -55.5593, 39.0993, -36.1626, -55.8598, 138.755, 136.6134, 117.6826, 343.6012, 13.8509, -34.4782, 51.8772, 287.1829, 509.2217, 201.8433, 851.2406, 492.4074, 420.0742, 497.0343, 53.4687, -11.9804, 28.8169, 115.0084, 57.1255, 217.0264, 2.3926, -63.1112, -18.8491, 25.8146, -35.0496, -100.0, -29.9328, -54.4765, -29.022, 41.9482, -7.3256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 36.0, 35.29, 35.26, 29.78, 27.34, 24.48, 24.61, 27.6, 28.09, 27.94, 30.82, 29.78, 30.87, 30.78, 31.63, 32.88, 32.93, 29.57, 30.94, 30.94, 31.78, 31.94, 32.4, 32.48, 32.08, 32.04, 31.98, 28.87, 29.63, 29.28, 24.5, 21.88, 21.84, 21.9, 21.4, 21.42, 21.69, 22.55, 19.04, 19.16, 17.87, 18.72, 17.88, 18.19, 23.03, 22.96, 25.05, 24.95, 24.72, 25.73, 26.54, 25.85, 26.1, 26.1, 26.09, 23.72, 26.49, 27.38, 27.25, 27.65, 31.43, 32.1, 33.85, 33.93, 31.91, 38.49, 40.19, 40.18, 39.85, 38.74, 39.54, 39.92, 40.09, 41.16, 41.38, 41.38, 39.39, 39.01, 39.01, 38.97, 38.72, 39.41, 37.55, 37.53, 37.77, 31.51, 27.58, 26.94, 27.45, 27.14, 26.17, 26.03, 25.77, 24.49, 25.01, 26.01, 25.72, 25.93, 25.93, 25.9, 18.85, 14.43, 14.44, 12.41, 12.27, 10.19, 14.87, 14.54, 14.02, 15.05, 19.28, 19.88, 20.66, 24.95, 27.35, 26.75, 27.73, 27.72, 30.07, 30.46, 35.61, 35.83, 35.94, 35.77, 35.71, 36.57, 36.3, 37.28, 39.38, 39.43, 39.52, 39.33, 40.24, 38.31, 38.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.6579, 0.686, 0.7383, 0.6764, 0.8021, 0.7108, 0.5783, 0.9743, 0.7906, 0.5649, 0.9892, 1.2041, 0.8829, 0.9246, 0.6894, 0.4209, 0.3512, 0.3509, 0.0435, 0.0369, 0.2622, 0.3706, 0.2087, 0.2826, 0.3115, 0.2957, 0.3847, 0.3162, 0.0815, 0.0036, 0.0777, 0.012, 0.142, 0.2513, 0.2839, 0.0406, 0.1478, 0.3309, 0.3283, 0.4111, 0.4893, 0.6997, 0.7906, 0.905, 1.3358, 1.2616, 0.8539, 0.7697, 1.0657, 0.7636, 0.9787, 0.939, 0.8273, 0.8526, 0.8441, 0.8566, 1.2317, 1.0028, 1.0227, 0.8942, 1.3826, 1.1166, 1.4553, 1.4926, 1.3248, 0.6322, 1.0558, 1.1412, 0.9976, 1.0895, 0.8407, 0.7155, 0.6036, 0.4055, 0.3346, 0.3572, 0.4992, 0.4892, 0.4798, 0.4294, 0.8642, 1.1095, 1.0033, 1.1114, 0.9291, 1.0207, 0.8179, 0.8348, 0.6313, 0.5055, 0.4945, 0.4081, 0.3835, 0.3359, 0.1871, 0.0344, -0.0421, -0.091, -0.0636, -0.0111, 0.0071, -0.0052, -0.0278, -0.0797, -0.0648, -0.0192, 0.2955, 0.2223, 0.235, 0.3878, 0.7378, 0.8643, 0.9849, 0.5013, 0.1568, 0.1311, 0.3531, 0.459, 0.1746, 0.0659, 0.558, 0.6833, 0.7944, 0.7318, 0.7819, 0.5648, 0.7689, 0.5093, 0.8719, 0.7667, 0.4473, 0.5328, 0.2563, 0.4116, 0.1341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1494, 11.576, 10.0811, 9.1203, 7.8888, 9.4594, 9.5441, 9.3513, 9.0954, 8.8999, 8.6544, 8.0643, 7.0715, 6.8567, 6.6153, 7.2238, 6.7984, 6.3528, 7.8304, 12.44, 11.968, 11.3729, 10.7612, 10.5324, 10.5558, 10.5316, 11.4575, 12.315, 12.5761, 13.1261, 13.8365, 14.207, 14.9343, 13.1729, 13.7282, 10.859, 7.0431, 6.5704, 7.0669, 6.1314, 6.5527, 6.7401, 7.0748, 6.7553, 7.3102, 7.6001, 7.9053, 8.1086, 6.9175, 6.6385, 8.1194, 9.8036, 16.6161, 15.6755, 14.9136, 14.266, 13.5031, 12.2632, 10.9552, 9.8324, 8.5322, 7.1826, 6.0981, 5.5191, 11.4648, 10.4871, 10.1767, 9.8876, 14.6094, 13.4712, 16.5446, 17.6593, 16.566, 15.7716, 14.4262, 13.8316, 12.3868, 11.8541, 11.0577, 9.9696, 9.01, 8.1569, 8.6648, 8.8592, 9.298, 9.8334, 10.3317, 10.1779, 10.1371, 11.8741, 11.785, 13.2048, 13.0332, 12.8669, 12.4274, 11.5744, 10.5488, 9.5652, 8.8712, 8.2255, 7.5551, 6.7581, 7.5407, 9.0091, 10.5301, 12.1358, 13.555, 13.1701, 14.3318, 12.7335, 12.0057, 12.9475, 12.6347, 13.0511, 12.5874, 10.0986, 6.8224, 4.6789, 8.6563, 10.9274, 13.2822, 13.0329, 13.2392, 13.5052, 13.3524, 12.9172, 12.9039, 13.1759, 13.038, 12.6269, 12.0748, 11.7208, 11.6639, 11.8473, 8.8576, 8.8737, 10.4492, 9.4904, 9.1523, 8.8842, 8.3924, 7.064, 7.8917], "mkt_dynamics": [1.663268, 1.452404, 1.316269, 1.366087, 1.458495, 1.652787, 1.665551, 1.56872, 1.425346, 1.248517, 0.991112, 0.673906, 0.447932, 0.157397, -0.013478, -0.111963, -0.365937, -0.507574, -0.384747, -0.361703, -0.310788, -0.308468, -0.561225, -0.570974, -0.557894, -0.435203, -0.462396, -0.624266, -0.421547, -0.433404, -0.441103, -0.060732, 0.152576, 0.449426, 0.833363, 0.735663, 0.229017, -0.327242, -0.822486, -1.12092, -1.245586, -1.103552, -1.083448, -1.122617, -1.097486, -1.236332, -1.261434, -1.218316, -1.164446, -1.124005, -1.184851, -1.251917, -1.328019, -1.302629, -1.130895, -1.024573, -1.017073, -1.039364, -0.949252, -0.783811, -0.48781, -0.133533, 0.261109, 0.667254, 1.021442, 1.38663, 1.515032, 1.505709, 1.415531, 1.311825, 1.107566, 1.126127, 1.125777, 0.952392, 1.079368, 0.951883, 0.828937, 1.021928, 0.953821, 0.927332, 0.968938, 1.072117, 1.205445, 1.441049, 1.778711, 1.690665, 1.427959, 1.288524, 1.223438, 1.117815, 1.293776, 1.136045, 0.667695, 0.257931, -0.241578, -0.701179, -0.904836, -0.924388, -0.93885, -0.911316, -0.887259, -0.724524, -0.46379, -0.133804, 0.173096, 0.250513, 0.36616, 0.435262, 0.465938, 0.424197, 0.245758, 0.073706, -0.191019, -0.385509, -0.623392, -0.822844, -0.976058, -1.102745, -1.142348, -1.211796, -1.20817, -1.284884, -1.33527, -1.368938, -1.447051, -1.389181, -1.35528, -1.0015, -0.651932, -0.33371, 0.028544, 0.349085, 0.717293, 1.049958, 1.23516, 1.083555, 0.845405, 0.520154, 0.347251, 0.14235, -0.123811, -0.11714, -0.079175, 0.098129, 0.387912, 0.500031, 0.471858, 0.603131, 0.745878, 0.99876, 1.197633, 1.025198, 0.809664, 0.322642, -8.4e-05, -0.300321], "market_activity_top_line": [116.07049, 118.144739, 121.738162, 124.133779, 131.320625, 140.669367, 143.736927, 144.37965, 144.817872, 144.292009, 141.705166, 141.115559, 142.254936, 142.573643, 143.941429, 145.051595, 144.788659, 144.90552, 149.609106, 150.514762, 150.748483, 149.988899, 149.375388, 149.401944, 149.537396, 150.894558, 151.449638, 150.543981, 153.903689, 155.13071, 153.845256, 157.613965, 163.719863, 165.297466, 167.400931, 166.349202, 161.959008, 160.118474, 158.158425, 155.641966, 153.972548, 152.945856, 152.499488, 151.778542, 151.177281, 150.614659, 150.001147, 149.530883, 148.922083, 147.87725, 146.660181, 145.540886, 144.21719, 143.11349, 142.199039, 141.347888, 140.066138, 138.955823, 138.153208, 137.381268, 136.779309, 136.330198, 136.793227, 139.755042, 143.17487, 150.289334, 155.541213, 155.999223, 155.235872, 157.190063, 155.816028, 157.587016, 159.388537, 159.84655, 160.701502, 161.80073, 162.747287, 168.548782, 171.327394, 173.739599, 174.319751, 180.793005, 183.388412, 190.838757, 198.655511, 203.296709, 197.586813, 199.571538, 203.174575, 204.792888, 208.976072, 209.40355, 206.624936, 203.874084, 200.682451, 197.344417, 196.413409, 195.980597, 195.455707, 194.814827, 193.888123, 194.84363, 203.402439, 209.857651, 216.787512, 219.255681, 221.787135, 220.711264, 220.426473, 217.716666, 216.215053, 214.256051, 211.615283, 209.043554, 208.352337, 207.075308, 204.989118, 202.450882, 200.366258, 198.599823, 196.906972, 195.272843, 193.585904, 191.808781, 189.875484, 187.895233, 185.95479, 184.667627, 183.199792, 181.741142, 180.628527, 180.336593, 183.055868, 189.859154, 189.036431, 182.636056, 178.724609, 177.760076, 177.535928, 175.750873, 174.409631, 174.396286, 174.99727, 179.7, 183.933333, 187.633333, 186.566667, 188.2, 185.966667, 189.566667, 191.333333, 188.7, 187.818182, 184.990909, 183.554545, 181.607143], "market_activity_min_gap": [5.558426, 5.873536, 6.3444, 6.797352, 7.625536, 8.68669, 9.289922, 9.720603, 10.076653, 10.242544, 10.182017, 9.991126, 9.969781, 9.754692, 9.451019, 8.96983, 8.519805, 8.159373, 8.026188, 7.651175, 7.212496, 6.675027, 6.100247, 5.5177, 4.945712, 4.501369, 4.061928, 3.516312, 3.287639, 2.936403, 2.436422, 2.25784, 2.367535, 2.22919, 2.466536, 2.793328, 2.677064, 2.436917, 1.077752, -2.803739, -5.753109, -6.455027, -5.897067, -6.353485, -5.984392, -5.737156, -5.969724, -5.779386, -5.513353, -6.836585, -8.619242, -9.763984, -11.207367, -11.357923, -10.587541, -9.585613, -10.267103, -10.392777, -9.39013, -8.628122, -7.838433, -6.642192, -4.802159, -3.723282, -2.419413, -0.760307, 0.065041, 0.60725, 1.103889, 1.532764, 1.732472, 2.219703, 2.748727, 3.065682, 3.451381, 3.833682, 4.189729, 4.867826, 5.321761, 5.585151, 5.655822, 6.066432, 6.185379, 6.581601, 7.045359, 7.354619, 6.972157, 6.933405, 7.028475, 6.941908, 6.923785, 6.686406, 6.398477, 6.025946, 5.516629, 4.771817, 2.339397, 1.582664, 1.138825, 1.053725, 0.388899, 1.43987, 2.792661, 2.670085, 2.645276, 2.473195, 2.369974, 2.353287, 2.231207, 1.971486, 1.552416, 1.421535, 1.12168, -0.200249, -1.164061, -2.79321, -5.510152, -7.867707, -9.980152, -11.365653, -11.831118, -11.925748, -12.052169, -12.374637, -13.181818, -13.997232, -14.484111, -13.073394, -12.268879, -11.93135, -11.270144, -9.313943, -7.821628, -6.429705, -5.483405, -5.072572, -4.668258, -5.431964, -4.784911, -5.537547, -6.662774, -4.234667, -2.062459, -0.396229, 0.242039, 0.792717, 1.049677, 1.373632, 1.424635, 1.734523, 1.952944, 1.922598, 1.906166, 1.614779, 0.204432, -3.026291], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 82.64275, 62.126425, 49.353887, 44.424769, 42.878559, 49.23073, 54.723715, 52.299882, 48.923316, 56.017433, 57.945917, 58.384733, 54.522567, 39.578458, 28.771929, 21.86929, 22.29482, 24.093535, 21.364267, 27.796334, 30.532667, 26.364933, 35.246242, 48.070796, 55.114823, 65.082361, 60.549906, 35.099278, 14.650764, 0.602807, -8.161972, -13.775461, -17.552055, -18.903253, -16.790676, -14.086288, -12.226844, -12.074847, -11.852699, -11.808774, -13.143712, -15.504306, -18.476753, -21.939602, -24.224176, -24.894338, -24.752094, -24.673122, -24.713236, -24.555318, -24.360909, -22.899554, -20.812377, -16.674189, -3.578394, 15.071528, 41.311714, 58.438032, 67.293341, 71.04802, 62.452585, 43.443968, 37.314509, 40.154854, 38.460377, 41.998314, 42.670857, 41.410403, 54.168102, 65.208676, 73.627438, 76.250869, 81.111284, 83.089842, 91.544921, 95.772461, 97.88623, 95.82199, 84.675995, 72.560173, 60.989761, 70.747081, 71.610215, 59.184658, 43.588879, 22.706389, 9.69622, 2.133535, -2.726733, -2.536991, 0.502379, 0.760365, 2.623957, 21.255979, 44.020739, 60.217895, 68.555347, 72.881774, 63.963112, 48.019556, 30.719178, 15.184414, 4.837157, -4.918972, -11.190411, -13.797405, -14.669778, -15.629789, -17.124869, -20.353435, -22.441442, -23.667421, -23.636986, -23.560718, -24.145009, -25.617179, -27.77594, -29.13322, -29.370585, -28.874267, -27.912234, -26.211467, -23.820958, -15.898604, 5.601748, 17.266574, 10.189187, -5.360707, -17.301503, -22.542577, -25.016038, -22.098469, -18.512635, -14.565142, 1.608904, 22.212152, 41.246451, 47.1841, 45.327475, 32.034513, 26.940131, 29.585066, 22.243333, 19.870316, 6.687508, -5.424021, -12.397635], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 65.2855, 41.6101, 36.58135, 39.49565, 41.33235, 55.5829, 60.2167, 49.87605, 45.54675, 63.11155, 59.8744, 58.82355, 50.6604, 24.63435, 17.9654, 14.96665, 22.72035, 25.89225, 18.635, 34.2284, 33.269, 22.1972, 44.12755, 60.89535, 62.15885, 75.0499, 56.01745, 9.64865, -5.79775, -13.44515, -16.92675, -19.38895, -21.32865, -20.25445, -14.6781, -11.3819, -10.3674, -11.92285, -11.63055, -11.76485, -14.47865, -17.8649, -21.4492, -25.40245, -26.50875, -25.5645, -24.60985, -24.59415, -24.75335, -24.3974, -24.1665, -21.4382, -18.7252, -12.536, 9.5174, 33.72145, 67.5519, 75.56435, 76.14865, 74.8027, 53.85715, 24.43535, 31.18505, 42.9952, 36.7659, 45.53625, 43.3434, 40.14995, 66.9258, 76.24925, 82.0462, 78.8743, 85.9717, 85.0684, 100.0, 100.0, 100.0, 93.75775, 73.53, 60.44435, 49.41935, 80.5044, 72.47335, 46.7591, 27.9931, 1.8239, -3.31395, -5.42915, -7.587, -2.34725, 3.54175, 1.01835, 4.48755, 39.888, 66.7855, 76.41505, 76.8928, 77.2082, 55.04445, 32.076, 13.4188, -0.35035, -5.5101, -14.6751, -17.46185, -16.4044, -15.54215, -16.5898, -18.61995, -23.582, -24.52945, -24.8934, -23.60655, -23.48445, -24.7293, -27.08935, -29.9347, -30.4905, -29.60795, -28.37795, -26.9502, -24.5107, -21.43045, -7.97625, 27.1021, 28.9314, 3.1118, -20.9106, -29.2423, -27.78365, -27.4895, -19.1809, -14.9268, -10.61765, 17.78295, 42.8154, 60.28075, 53.12175, 43.47085, 18.74155, 21.84575, 32.23, 14.9016, 17.4973, -6.4953, -17.53555, -19.37125], "market_activity_distance": [22.290098, 22.788508, 24.615267, 25.32117, 30.060451, 36.275629, 36.798733, 35.181778, 33.321244, 30.533319, 26.284211, 24.03928, 22.950025, 21.260676, 20.300992, 19.178801, 17.264927, 15.742703, 17.45663, 16.480828, 15.107088, 13.106916, 11.228242, 9.819137, 8.668889, 8.405919, 7.753065, 6.192686, 7.422515, 7.294405, 5.626318, 7.13931, 10.119865, 10.217201, 11.003486, 10.156706, 7.042427, 5.622033, 4.188537, 2.659215, 1.577665, 0.725624, 0.431659, 0.024221, -0.266409, -0.580092, -0.96597, -1.247877, -1.278516, -1.621311, -2.04032, -2.464874, -2.921367, -3.245341, -3.522356, -3.672451, -4.006131, -4.342755, -4.280184, -4.282721, -4.344179, -4.015152, -2.94004, -0.324308, 2.621682, 7.709897, 11.229449, 11.486126, 10.894883, 11.686057, 10.27288, 11.044751, 11.911698, 11.743722, 11.827668, 12.067696, 12.142247, 15.204002, 16.254009, 16.801803, 16.107381, 18.824003, 19.013178, 21.963119, 24.93519, 25.93153, 20.998504, 20.368325, 20.61996, 19.789249, 20.334066, 18.990198, 16.111873, 13.46604, 10.895654, 8.638797, 7.70968, 6.761813, 5.759406, 4.897738, 3.799429, 3.483773, 6.921014, 9.204448, 11.603144, 11.812992, 11.95153, 10.694704, 9.713341, 7.724458, 6.39637, 5.205039, 3.648277, 2.424168, 2.27537, 1.910954, 0.876521, 0.043419, -0.365298, -0.680382, -0.840241, -1.125391, -1.493049, -1.947381, -2.589024, -3.298828, -3.984758, -4.391621, -4.84759, -5.301705, -5.694857, -5.527318, -3.639543, 0.259003, 0.572391, -1.957547, -3.016326, -2.75055, -2.109819, -2.246171, -2.130795, -1.6231, -0.935753, 1.952967, 4.570367, 6.689735, 6.097581, 6.762681, 5.35024, 6.909592, 7.496138, 5.853046, 5.090112, 3.440151, 2.391792, 1.290941], "market_activity_roc": [null, null, null, null, 13.138684, 19.065282, 18.070558, 16.309719, 10.278086, 2.575288, -1.413528, -2.260769, -1.769765, -1.190895, 1.57811, 2.789229, 1.781114, 1.63556, 3.937488, 3.766361, 4.116223, 3.508064, -0.156219, -0.739341, -0.803383, 0.603817, 1.388616, 0.764406, 2.919867, 2.807359, 1.581792, 4.696291, 6.378128, 6.553671, 8.81124, 5.542172, -1.075529, -3.133135, -5.52118, -6.436602, -4.931161, -4.479569, -3.578018, -2.482251, -1.815432, -1.524198, -1.638262, -1.480881, -1.491757, -1.817492, -2.227294, -2.668343, -3.159298, -3.221429, -3.041822, -2.880976, -2.878334, -2.905154, -2.845189, -2.806282, -2.346626, -1.889539, -0.984401, 1.727873, 4.675825, 10.239211, 13.705347, 11.623324, 8.423966, 4.591629, 0.176683, 1.017821, 2.675068, 1.689984, 3.135412, 2.673897, 2.107272, 5.444116, 6.612192, 7.378749, 7.110695, 7.264498, 7.039749, 9.841831, 13.960415, 12.447221, 7.742256, 4.576, 2.274824, 0.735958, 5.76418, 4.92656, 1.698225, -0.44865, -3.968694, -5.758801, -4.942059, -3.871746, -2.604485, -1.281815, -1.285699, -0.580143, 4.065746, 7.721601, 11.81062, 12.529048, 9.038582, 5.171893, 1.678584, -0.701927, -2.512356, -2.924732, -3.997337, -3.983669, -3.636526, -3.351477, -3.131232, -3.153731, -3.832968, -4.092948, -3.94272, -3.545571, -3.38398, -3.41946, -3.57097, -3.778103, -3.941978, -3.723059, -3.515826, -3.275278, -2.864278, -2.345313, -0.078561, 4.466799, 4.654804, 1.275095, -2.366086, -6.37266, -6.08375, -3.769893, -2.414317, -1.89232, -1.42994, 2.247003, 5.460537, 7.590212, 6.611187, 4.730106, 1.105473, 1.030379, 2.55494, 0.265675, 0.995617, -2.413799, -4.065569, -3.758801], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, -3.2096, -1.6289, 3.7102, -3.0331, -3.5734, -4.7003, -3.4496, -1.9149, -2.7776, -0.1366, -2.1031, -4.9427, 2.3464, -1.6411, -6.1457, 1.5638, 4.9346, -1.5127, -0.2537, -4.8218, -9.2836, -9.4758, -8.4637, -13.2805, -12.1338, -6.6333, -3.8942, -6.5383, -4.5225, -3.6248, -3.6962, -1.5567, -2.8918, -7.2209, -8.1215, -6.1979, -7.5815, -3.9013, -1.2058, -0.5944, -5.5678, -2.9448, 1.5212, 0.9631, 2.6893, 4.1767, 8.6985, 9.8267, 11.3765, 18.2056, 15.7782, 4.4184, 2.5986, 7.9028, 0.6091, 4.7659, 4.1304, 1.5777, 2.988, 3.127, 3.5507, 10.5393, 3.9514, 4.2912, 1.1277, 9.0807, 2.9819, 7.7583, 8.5265, 5.2663, -10.3598, -2.0452, 0.4548, -1.7205, 0.5716, -4.384, -6.2001, -7.5228, -10.7057, -10.8643, -9.2077, -5.1634, -4.7089, -4.3324, -5.0721, 4.8429, 8.7645, 5.9319, 7.403, 2.7412, 4.6031, -0.1447, 0.5853, -4.0601, -6.2574, -5.6744, -6.9805, -6.8298, -7.2538, -10.074, -12.5008, -12.8533, -12.8815, -11.3633, -9.8482, -8.7518, -8.5122, -8.5386, -8.9775, -8.4478, -7.3214, 3.9074, 1.2978, 0.8214, 5.4612, 14.4397, 16.0331, 17.518, 3.2049, -4.251, -4.9669, 0.6007, 2.7913, -3.3529, -5.1159, 5.4983, 7.1485, 8.4834, 6.5722, 7.0133, 1.7882, 5.6318, -0.1371, 6.4245, 3.8432, -2.3112, -0.5037, -5.5499, -2.1146, -6.8506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68833, 0.654723, 0.577043, 0.550567, 0.585725, 0.557617, 0.669616, 0.652261, 0.518229, 0.709098, 0.484642, 0.231134, 0.286815, 0.382173, 0.403701, 0.436662, 0.372903, 0.234474, 0.109503, 0.004611, -0.162719, -0.28065, -0.300039, -0.286188, -0.338308, -0.339018, -0.318027, -0.305962, -0.259871, -0.219076, -0.265214, -0.329971, -0.399943, -0.470805, -0.496065, -0.471923, -0.45207, -0.511945, -0.546418, -0.497907, -0.480812, -0.42854, -0.352854, -0.194912, -0.045858, 0.098869, 0.267379, 0.38277, 0.399824, 0.394501, 0.481714, 0.460661, 0.537666, 0.573724, 0.555297, 0.574261, 0.558749, 0.539358, 0.606474, 0.633249, 0.651689, 0.617491, 0.677922, 0.725524, 0.765011, 0.769164, 0.758211, 0.612693, 0.617245, 0.675562, 0.675731, 0.707424, 0.613943, 0.486491, 0.339248, 0.139906, -0.032955, -0.145377, -0.156852, -0.199892, -0.235472, -0.287195, -0.100572, 0.149683, 0.282937, 0.41064, 0.434426, 0.472286, 0.395104, 0.327825, 0.193042, 0.041038, -0.090456, -0.217898, -0.320062, -0.414036, -0.546175, -0.67375, -0.751338, -0.793269, -0.813385, -0.818732, -0.817319, -0.809958, -0.807304, -0.796001, -0.784254, -0.757174, -0.643288, -0.566763, -0.490216, -0.374639, -0.091444, 0.213002, 0.447051, 0.435167, 0.275342, 0.127575, 0.11843, 0.157017, 0.049629, -0.073918, 0.048554, 0.190498, 0.338892, 0.420397, 0.471143, 0.39282, 0.429647, 0.357615, 0.450014, 0.46623, 0.331701, 0.245612, 0.05533, -0.031128, -0.219304], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3136, 0.3402, 0.3592, 0.3811, 0.4066, 0.433, 0.4595, 0.471, 0.4775, 0.4775, 0.48, 0.4865, 0.495, 0.505, 0.513, 0.5235, 0.538, 0.5535, 0.5715, 0.5945, 0.607, 0.6215, 0.6375, 0.653, 0.6835, 0.7215, 0.7625, 0.8045, 0.827, 0.8215, 0.7985, 0.7555, 0.7025, 0.649, 0.584, 0.506, 0.4165, 0.3215, 0.2335, 0.166, 0.1255, 0.101, 0.0825, 0.0645, 0.045, 0.031, 0.0235, 0.0205, 0.022, 0.0235, 0.0205, 0.028, 0.0455, 0.0705, 0.102, 0.1375, 0.1855, 0.2405, 0.3075, 0.384, 0.4635, 0.5325, 0.594, 0.6545, 0.716, 0.778, 0.8275, 0.861, 0.8755, 0.878, 0.885, 0.8975, 0.913, 0.9235, 0.9285, 0.93, 0.932, 0.9415, 0.9565, 0.971, 0.98, 0.984, 0.985, 0.987, 0.9865, 0.982, 0.9745, 0.939, 0.8835, 0.819, 0.749, 0.6795, 0.61, 0.536, 0.479, 0.445, 0.4275, 0.446, 0.4925, 0.5565, 0.626, 0.694, 0.758, 0.8075, 0.821, 0.7965, 0.747, 0.685, 0.614, 0.5385, 0.454, 0.3635, 0.272, 0.1965, 0.142, 0.106, 0.081, 0.06, 0.04, 0.02, 0.012, 0.013, 0.02, 0.03, 0.042, 0.0755, 0.125, 0.171, 0.2075, 0.234, 0.251, 0.268, 0.282, 0.286, 0.297, 0.2935, 0.29, 0.2915, 0.318, 0.3595, 0.4205, 0.477, 0.542, 0.622, 0.68, 0.718, 0.717, 0.6995, 0.6515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.260933, 24.134555, 29.460575, 27.158371, 43.357448, 50.711477, 43.572606, 39.88863, 39.412787, 36.611208, 32.614612, 31.564154, 37.66507, 32.684211, 30.687839, 27.498209, 23.193859, 24.951311, 33.210893, 25.809467, 21.497807, 21.587226, 21.787549, 21.397307, 17.366652, 19.404178, 16.573838, 10.078183, 16.871587, 12.656239, 3.090335, 12.785674, 15.237827, 8.655907, 9.382707, 2.222341, 2.056455, -3.164555, -4.825883, -13.805618, -16.966416, -14.669331, -11.473641, -17.711423, -19.210996, -21.653772, -21.407127, -21.921783, -24.177919, -24.672491, -23.832476, -21.435723, -22.792936, -23.967669, -21.643826, -21.448562, -22.316489, -21.72189, -20.097282, -22.117122, -18.63403, -19.122619, -17.440432, -14.840294, -9.932477, -4.088052, -0.286077, -6.144705, -3.947322, -1.574012, -4.742101, 2.735668, -0.262127, 0.30275, 1.979196, 2.3741, 1.955641, 11.824006, 10.192554, 8.810274, 10.569442, 25.650636, 24.819865, 33.767947, 41.74387, 41.278744, 35.610199, 51.145604, 52.283449, 41.765961, 44.716228, 31.403556, 28.348661, 26.355559, 17.96677, 12.85878, 12.70593, 13.083119, 12.318001, 10.418061, 5.533448, 16.328846, 22.640727, 17.234504, 18.561297, 17.111549, 17.407247, 11.699118, 7.633877, 2.679599, -0.354399, -5.396161, -9.277414, -10.216868, -12.262138, -17.626081, -19.465228, -20.756122, -19.73521, -23.336166, -24.200359, -24.8471, -24.235531, -27.317619, -30.459969, -32.951427, -35.061145, -32.235222, -33.476067, -32.70249, -34.205437, -32.806207, -26.701237, -23.236091, -29.581037, -33.574378, -32.893913, -34.485776, -34.730374, -41.699425, -42.637838, -38.97225, -35.392894, -34.275622, -37.493779, -36.061149, -36.670127, -36.047194, -36.002415, -32.802978, -31.053039, -30.5721, -30.01057, -32.898991, -31.110239, -37.404378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [118.320038, 120.949356, 127.522697, 127.08448, 143.736923, 155.568924, 144.175156, 141.545807, 143.736923, 144.175156, 138.040024, 135.410706, 146.366257, 143.736923, 147.242706, 145.489822, 142.860474, 145.489822, 159.074707, 150.748474, 149.433823, 147.242706, 148.557373, 150.748474, 149.433823, 153.81604, 151.624924, 148.119156, 160.827606, 156.445374, 150.310257, 164.771591, 174.412491, 166.086273, 168.715591, 161.704056, 152.93959, 150.310257, 149.87204, 138.478256, 137.163589, 143.298706, 146.366257, 140.669373, 142.422241, 142.860474, 141.984024, 144.175156, 141.984024, 134.655823, 131.449738, 132.365768, 128.70166, 131.449738, 133.739807, 134.197815, 126.869606, 128.70166, 132.823761, 132.365768, 134.197815, 136.029877, 141.526031, 144.274094, 147.938202, 162.136597, 162.136597, 152.976334, 151.60231, 161.220581, 153.89238, 161.678604, 161.678604, 159.388535, 162.136597, 163.052628, 164.426666, 179.541092, 174.044937, 175.876999, 173.128922, 192.823486, 186.869308, 202.899765, 209.769958, 207.021881, 182.747192, 203.815796, 212.060028, 207.937912, 215.266113, 205.647842, 200.609695, 196.029572, 186.536621, 182.739441, 183.214081, 189.384506, 188.909851, 188.435211, 186.061966, 206.471832, 220.236617, 217.388733, 224.508453, 218.338028, 224.983093, 217.863373, 219.761963, 211.692947, 206.471832, 205.997177, 202.199997, 200.776047, 198.402817, 191.283096, 183.214081, 178.467606, 174.19577, 173.72113, 173.72113, 173.246475, 171.347885, 168.97464, 165.652115, 164.228165, 164.228165, 173.72113, 170.39859, 169.923935, 174.670425, 187.011261, 192.707047, 199.352112, 182.264786, 168.0, 165.0, 173.0, 177.0, 164.5, 159.0, 178.0, 183.5, 189.0, 187.5, 190.5, 182.5, 191.5, 181.5, 197.5, 194.0, 181.5, 185.0, 172.5, 178.5, 165.0], "trend_signal": [0.35, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.55, 0.55, 0.75, 0.75, 0.8, 0.8, 0.55, 0.665893, 0.555101, 0.472905, 0.527911], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.835, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.74, 0.74, 0.74, 0.74, 0.7150000000000001, 0.7150000000000001, 0.74, 0.7849999999999999, 0.8300000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.8699999999999999, 0.8699999999999999, 0.825, 0.8, 0.775, 0.75, 0.65, 0.55, 0.4699999999999999, 0.38999999999999996, 0.33499999999999996, 0.27999999999999997, 0.24499999999999997, 0.19, 0.11499999999999999, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.16999999999999998, 0.23499999999999996, 0.33499999999999996, 0.43499999999999994, 0.49499999999999994, 0.575, 0.655, 0.7350000000000001, 0.795, 0.8300000000000001, 0.885, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.7550000000000001, 0.73, 0.705, 0.7, 0.675, 0.675, 0.6799999999999999, 0.705, 0.71, 0.7150000000000001, 0.72, 0.745, 0.77, 0.775, 0.8, 0.82, 0.82, 0.8150000000000001, 0.8099999999999999, 0.75, 0.6900000000000001, 0.6100000000000001, 0.55, 0.4699999999999999, 0.39, 0.29, 0.20999999999999996, 0.15499999999999997, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.09999999999999999, 0.14499999999999996, 0.19, 0.23499999999999996, 0.27999999999999997, 0.27999999999999997, 0.27999999999999997, 0.25999999999999995, 0.265, 0.24499999999999997, 0.24499999999999997, 0.21999999999999997, 0.21999999999999997, 0.21999999999999997, 0.21999999999999997, 0.255, 0.29, 0.365, 0.4149999999999999, 0.495, 0.575, 0.61, 0.580804, 0.563093, 0.544751, 0.533208], "avg_distance": [-29.460938746436007, -27.893413696646057, -23.974573648271804, -24.235826233445522, -14.308110551014094, -7.254206094938516, -14.046848427092762, -15.614391958206204, -14.308110551014094, -14.046848427092762, -17.7044406596671, -19.271965709457035, -12.740575962476536, -14.308110551014094, -12.218061849553198, -13.263081728995699, -14.830624663937414, -13.263081728995699, -5.164157393477637, -10.128022090668201, -10.911779846189367, -12.218061849553198, -11.43429455528441, -10.128022090668201, -10.911779846189367, -8.299225974381033, -9.60550738157314, -11.695547140458137, -4.119128571459239, -6.7316913858434715, -10.38927467584191, -1.7678362274005135, 3.979795764058822, -0.9840599905558434, 0.5834650592340936, -3.596613862364178, -8.821740683476076, -10.38927467584191, -10.650527261015638, -17.443179131917493, -18.22694642618626, -14.569363136187805, -12.740575962476536, -16.136897128553642, -15.09188678785875, -14.830624663937414, -15.353139373032477, -14.046848427092762, -15.353139373032477, -19.72200561035932, -21.633382837935372, -21.087271651932348, -23.271709241883713, -21.633382837935372, -20.26810844995817, -19.995057030158755, -24.363928036859395, -23.271709241883713, -20.814229174708814, -21.087271651932348, -19.995057030158755, -18.90283346580926, -15.626181850256026, -13.987864388883567, -11.803426798932202, -3.338745147906219, -3.338745147906219, -8.799834949582541, -9.618989208980839, -3.8848479875050668, -8.253714224831914, -3.6117876251297525, -3.6117876251297525, -4.977062013106955, -3.338745147906219, -2.792633365731472, -1.9734707599290173, 7.037322673271697, 3.7606704615467375, 4.852894025896232, 3.214568218119597, 14.955910427274713, 11.406197853174424, 20.963103068549902, 25.058917886077314, 23.420592078300697, 8.948708843423644, 21.509214850724646, 26.424192870226225, 23.966703860475445, 28.335570097802275, 22.60142887632652, 19.597828084400977, 16.86728825102249, 11.207859270226505, 8.944087916376805, 9.22705486432007, 12.905687785613775, 12.622711895094628, 12.339744947151363, 10.924883379707358, 23.092668416685058, 31.298844045678166, 29.601016126462614, 33.84559188621875, 30.166958964925044, 34.128558834162014, 29.883983074405883, 31.01586875133074, 26.205349556940455, 23.092668416685058, 22.809692526165897, 20.545921172316195, 19.69700244333462, 18.282149818466493, 14.037573462538635, 9.22705486432007, 6.397340672007941, 3.85059283146737, 3.5676258835240877, 3.5676258835240877, 3.284649993004941, 2.152764316080082, 0.7379027486360765, -1.2428927146944597, -2.0918114436760527, -2.0918114436760527, 3.5676258835240877, 1.58682147761767, 1.3038455870985057, 4.133568721986517, 11.49082621816977, 14.886492787691935, 18.848092656928923, 8.66111202585764, 0.15684993778274356, -1.6316652396776625, 3.13770856688342, 5.522395470163962, -1.9297511025877303, -5.208695594598475, 6.118567195984097, 9.397511687994841, 12.676456180005585, 11.782198591275383, 13.57071376873579, 8.801339962174707, 14.166885494555926, 8.20516823635457, 17.74391584947674, 15.657314809106262, 8.20516823635457, 10.291769276725045, 2.839622703973353, 6.416653058894164, -1.6316652396776625], "avg_trend_signal": 0.5844346794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8878787878787879, "display_momentum_threshold": 0.8878787878787879, "display_price_threshold": 209.74560170136365, "reversal_price_threshold": 212.609022885, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 236.23224765, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [84, 88, 90, 102, 103, 104, 105, 106, 107, 108, 109], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90, 102], "dtl_danger_indices": [91, 105], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.214)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.580804", "trend_signal": "0.665893", "avg_distance": "54.337152", "display_price_threshold": "211.070766", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.563093", "trend_signal": "0.555101", "avg_distance": "43.908966", "display_price_threshold": "211.070766", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.544751", "trend_signal": "0.472905", "avg_distance": "48.914495", "display_price_threshold": "211.070766", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.533208", "trend_signal": "0.527911", "avg_distance": "37.652054", "display_price_threshold": "211.070766", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1a2358f-2eb6-4a5c-b7a6-7a5247fdcf24/", "share_image": "https://sharemaestro.com/terminal/c1a2358f-2eb6-4a5c-b7a6-7a5247fdcf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}