{"ticker": {"uuid": "c1a2611a-41bf-46ac-9911-077bf51d36db", "symbol": "TKR", "name": "Timken Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKR rose 28.51%, moving from 106.85 to 137.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.37 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.31"}, {"label": "12-Week Change", "value": "28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.37"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.76, "high": 143.27, "low": 134.735, "close": 137.31, "volume": 4177126}, "trend_line": 109.298283, "activity_lines": {"activity_5": 139.242, "activity_10": 135.471121, "activity_20": 124.970509, "activity_30": 118.292284}, "trend_signal": 1, "fair_value": 82.45628, "relative_strength": 30.369245, "rate_of_change": 1.564035448393766, "market_dynamics": 1.513331, "expectation": {"probability": 53.6102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.14749, "high": 89.687016, "low": 85.633688, "close": 87.060916, "volume": 2261525}, "trend_line": 76.690635, "activity_lines": {"activity_5": 86.528084, "activity_10": 83.571386, "activity_20": 79.166622, "activity_30": 78.156707}, "trend_signal": 1, "fair_value": 66.358594, "relative_strength": 8.791588, "rate_of_change": 0.8930068845586799, "market_dynamics": 0.905336, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.003827, "high": 87.888708, "low": 85.900104, "close": 87.175094, "volume": 2294923}, "trend_line": 77.372918, "activity_lines": {"activity_5": 87.027297, "activity_10": 84.786347, "activity_20": 80.162721, "activity_30": 78.833124}, "trend_signal": 1, "fair_value": 66.652822, "relative_strength": 7.339333, "rate_of_change": 0.8896562142170269, "market_dynamics": 0.820126, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.936282, "high": 89.629926, "low": 74.919962, "close": 77.032259, "volume": 6559615}, "trend_line": 77.685327, "activity_lines": {"activity_5": 83.719933, "activity_10": 83.861503, "activity_20": 80.148737, "activity_30": 78.811146}, "trend_signal": 1, "fair_value": 66.846394, "relative_strength": -3.258869, "rate_of_change": 0.40377047689994366, "market_dynamics": 0.779701, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.089349, "high": 77.884315, "low": 73.05505, "close": 73.616427, "volume": 3886750}, "trend_line": 77.680304, "activity_lines": {"activity_5": 79.944439, "activity_10": 82.218201, "activity_20": 79.776377, "activity_30": 78.548636}, "trend_signal": 1, "fair_value": 66.997441, "relative_strength": -7.434563, "rate_of_change": -0.006465828482635113, "market_dynamics": 0.487358, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.210616, "high": 74.758531, "low": 71.366496, "close": 71.452491, "volume": 3194293}, "trend_line": 77.642794, "activity_lines": {"activity_5": 76.282403, "activity_10": 80.195469, "activity_20": 79.191059, "activity_30": 78.146842}, "trend_signal": 0, "fair_value": 67.146508, "relative_strength": -8.386027, "rate_of_change": -0.04828765860650043, "market_dynamics": 0.180259, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.672257, "high": 72.8953, "low": 70.711977, "close": 71.290056, "volume": 2244150}, "trend_line": 77.456394, "activity_lines": {"activity_5": 73.623276, "activity_10": 78.274582, "activity_20": 78.618651, "activity_30": 77.736988}, "trend_signal": 0, "fair_value": 67.283, "relative_strength": -9.405491, "rate_of_change": -0.24007379229551157, "market_dynamics": -0.204416, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.662702, "high": 74.987851, "low": 71.509822, "close": 74.940076, "volume": 2556056}, "trend_line": 77.224274, "activity_lines": {"activity_5": 73.232213, "activity_10": 77.191803, "activity_20": 78.386795, "activity_30": 77.574644}, "trend_signal": 0, "fair_value": 67.441899, "relative_strength": -7.275631, "rate_of_change": -0.29967829382814926, "market_dynamics": -0.492905, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.43366, "high": 74.658203, "low": 69.627481, "close": 70.000127, "volume": 2303959}, "trend_line": 76.914329, "activity_lines": {"activity_5": 72.010168, "activity_10": 75.317225, "activity_20": 77.676935, "activity_30": 77.108571}, "trend_signal": 0, "fair_value": 67.562725, "relative_strength": -12.271795, "rate_of_change": -0.4013569619314246, "market_dynamics": -0.75728, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.8983, "high": 71.423826, "low": 67.816804, "close": 69.484156, "volume": 2923715}, "trend_line": 76.489647, "activity_lines": {"activity_5": 71.084941, "activity_10": 73.65955, "activity_20": 76.937307, "activity_30": 76.629205}, "trend_signal": 0, "fair_value": 67.683272, "relative_strength": -12.83798, "rate_of_change": -0.5521493920853031, "market_dynamics": -0.91175, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.503266, "high": 72.020824, "low": 68.308888, "close": 69.015959, "volume": 2252350}, "trend_line": 76.074619, "activity_lines": {"activity_5": 70.279134, "activity_10": 72.219544, "activity_20": 76.168875, "activity_30": 76.147031}, "trend_signal": 0, "fair_value": 67.813574, "relative_strength": -10.86845, "rate_of_change": -0.5425936924509622, "market_dynamics": -0.997291, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.490433, "high": 71.748697, "low": 68.213337, "close": 70.219893, "volume": 2548584}, "trend_line": 75.618256, "activity_lines": {"activity_5": 70.037073, "activity_10": 71.331023, "activity_20": 75.532847, "activity_30": 75.769307}, "trend_signal": 0, "fair_value": 67.941866, "relative_strength": -8.752617, "rate_of_change": -0.5998886435435136, "market_dynamics": -1.0697, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.353663, "high": 71.041625, "low": 67.850246, "close": 70.210338, "volume": 2949736}, "trend_line": 75.361451, "activity_lines": {"activity_5": 69.863172, "activity_10": 70.746966, "activity_20": 74.890238, "activity_30": 75.420409}, "trend_signal": 0, "fair_value": 68.039224, "relative_strength": -9.162527, "rate_of_change": -0.339607144602753, "market_dynamics": -1.021965, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.13062, "high": 71.395161, "low": 67.372495, "close": 67.525375, "volume": 2597764}, "trend_line": 75.275969, "activity_lines": {"activity_5": 69.109599, "activity_10": 69.983184, "activity_20": 73.99527, "activity_30": 74.914856}, "trend_signal": 0, "fair_value": 68.123565, "relative_strength": -12.905893, "rate_of_change": -0.1134293446658809, "market_dynamics": -1.026196, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.442658, "high": 71.882468, "low": 66.483877, "close": 66.627203, "volume": 2911581}, "trend_line": 75.091079, "activity_lines": {"activity_5": 68.221618, "activity_10": 69.22895, "activity_20": 73.034524, "activity_30": 74.356871}, "trend_signal": 0, "fair_value": 68.193819, "relative_strength": -11.846607, "rate_of_change": -0.24561623378107558, "market_dynamics": -0.99526, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.522097, "high": 66.932964, "low": 65.432824, "close": 65.49971, "volume": 2355168}, "trend_line": 74.69399, "activity_lines": {"activity_5": 67.14827, "activity_10": 68.396794, "activity_20": 72.003349, "activity_30": 73.738073}, "trend_signal": 0, "fair_value": 68.265932, "relative_strength": -10.991943, "rate_of_change": -0.52880982040489, "market_dynamics": -1.068762, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.187672, "high": 70.162563, "low": 62.786082, "close": 69.465046, "volume": 3786586}, "trend_line": 74.682635, "activity_lines": {"activity_5": 67.631118, "activity_10": 68.39384, "activity_20": 71.412581, "activity_30": 73.400722}, "trend_signal": 0, "fair_value": 68.344008, "relative_strength": -10.600342, "rate_of_change": -0.015202026294210117, "market_dynamics": -0.992185, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.665701, "high": 69.742142, "low": 67.114509, "close": 68.519098, "volume": 1938849}, "trend_line": 74.521339, "activity_lines": {"activity_5": 67.848972, "activity_10": 68.252079, "activity_20": 70.786107, "activity_30": 73.003074}, "trend_signal": 0, "fair_value": 68.369245, "relative_strength": -12.804544, "rate_of_change": -0.21597523975956018, "market_dynamics": -0.941243, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.004468, "high": 72.660335, "low": 67.342086, "close": 71.460369, "volume": 2505766}, "trend_line": 74.434402, "activity_lines": {"activity_5": 69.16, "activity_10": 68.761838, "activity_20": 70.49819, "activity_30": 72.805592}, "trend_signal": 0, "fair_value": 68.408268, "relative_strength": -10.937036, "rate_of_change": -0.11666054470651932, "market_dynamics": -0.697182, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.412371, "high": 71.421971, "low": 69.521225, "close": 70.980383, "volume": 1503361}, "trend_line": 74.373778, "activity_lines": {"activity_5": 70.048699, "activity_10": 69.157778, "activity_20": 70.238985, "activity_30": 72.582752}, "trend_signal": 0, "fair_value": 68.426367, "relative_strength": -12.193095, "rate_of_change": -0.08144621085288523, "market_dynamics": -0.429132, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.481197, "high": 71.671563, "low": 68.704768, "close": 71.671563, "volume": 2609154}, "trend_line": 74.338088, "activity_lines": {"activity_5": 70.87758, "activity_10": 69.652183, "activity_20": 70.117785, "activity_30": 72.408416}, "trend_signal": 0, "fair_value": 68.44913, "relative_strength": -11.901353, "rate_of_change": -0.047987343065996245, "market_dynamics": -0.187428, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.057181, "high": 73.313117, "low": 70.337201, "close": 71.239576, "volume": 2413754}, "trend_line": 74.411777, "activity_lines": {"activity_5": 71.151008, "activity_10": 70.019761, "activity_20": 70.029903, "activity_30": 72.208512}, "trend_signal": 0, "fair_value": 68.463568, "relative_strength": -12.477178, "rate_of_change": 0.09912684329465356, "market_dynamics": 0.072634, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.316374, "high": 78.439371, "low": 70.413999, "close": 76.221834, "volume": 3193484}, "trend_line": 74.588698, "activity_lines": {"activity_5": 72.966887, "activity_10": 71.274664, "activity_20": 70.491863, "activity_30": 72.32529}, "trend_signal": 0, "fair_value": 68.502282, "relative_strength": -8.435387, "rate_of_change": 0.23775940735831774, "market_dynamics": 0.370604, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.653822, "high": 77.680993, "low": 75.473055, "close": 76.71142, "volume": 1993774}, "trend_line": 74.756566, "activity_lines": {"activity_5": 74.432445, "activity_10": 72.509283, "activity_20": 71.052608, "activity_30": 72.462239}, "trend_signal": 0, "fair_value": 68.541621, "relative_strength": -8.540054, "rate_of_change": 0.2250582253091652, "market_dynamics": 0.557588, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.07621, "high": 77.978488, "low": 76.289032, "close": 76.941814, "volume": 1263284}, "trend_line": 74.841722, "activity_lines": {"activity_5": 75.624731, "activity_10": 73.618773, "activity_20": 71.636823, "activity_30": 72.603223}, "trend_signal": 0, "fair_value": 68.582436, "relative_strength": -8.434381, "rate_of_change": 0.11391106434717425, "market_dynamics": 0.599995, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.644222, "high": 76.740219, "low": 73.620308, "close": 75.492255, "volume": 2054153}, "trend_line": 74.735519, "activity_lines": {"activity_5": 75.936402, "activity_10": 74.277168, "activity_20": 72.06715, "activity_30": 72.645193}, "trend_signal": 0, "fair_value": 68.572907, "relative_strength": -8.584659, "rate_of_change": -0.1419034692975234, "market_dynamics": 0.682336, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.791475, "high": 76.865016, "low": 74.294785, "close": 75.281061, "volume": 1500580}, "trend_line": 74.548695, "activity_lines": {"activity_5": 75.922963, "activity_10": 74.715481, "activity_20": 72.458126, "activity_30": 72.680389}, "trend_signal": 0, "fair_value": 68.562842, "relative_strength": -10.221994, "rate_of_change": -0.24998020017764438, "market_dynamics": 0.489054, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.733876, "high": 75.756247, "low": 73.572309, "close": 75.722648, "volume": 1626663}, "trend_line": 74.379763, "activity_lines": {"activity_5": 75.787286, "activity_10": 75.128338, "activity_20": 72.872153, "activity_30": 72.756128}, "trend_signal": 0, "fair_value": 68.560521, "relative_strength": -10.486158, "rate_of_change": -0.22660624709795132, "market_dynamics": 0.467471, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.231434, "high": 79.360945, "low": 75.847445, "close": 78.170579, "volume": 1907382}, "trend_line": 74.082467, "activity_lines": {"activity_5": 76.500866, "activity_10": 75.855299, "activity_20": 73.51559, "activity_30": 73.000697}, "trend_signal": 0, "fair_value": 68.619154, "relative_strength": -8.214061, "rate_of_change": -0.39970011735584976, "market_dynamics": 0.563226, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.189778, "high": 82.960843, "low": 78.045782, "close": 82.480856, "volume": 3377058}, "trend_line": 73.960563, "activity_lines": {"activity_5": 78.553928, "activity_10": 77.243943, "activity_20": 74.530623, "activity_30": 73.542529}, "trend_signal": 0, "fair_value": 68.722202, "relative_strength": -4.145299, "rate_of_change": -0.16455175554561471, "market_dynamics": 0.89862, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.796189, "high": 81.597681, "low": 76.970613, "close": 79.255348, "volume": 4221728}, "trend_line": 73.692131, "activity_lines": {"activity_5": 79.162551, "activity_10": 77.837032, "activity_20": 75.176575, "activity_30": 73.884128}, "trend_signal": 1, "fair_value": 68.792584, "relative_strength": -8.75764, "rate_of_change": -0.3629393681062028, "market_dynamics": 1.174297, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.245748, "high": 80.9353, "low": 75.981841, "close": 78.756162, "volume": 2945880}, "trend_line": 73.415306, "activity_lines": {"activity_5": 79.353905, "activity_10": 78.201472, "activity_20": 75.726227, "activity_30": 74.210839}, "trend_signal": 1, "fair_value": 68.857077, "relative_strength": -8.545352, "rate_of_change": -0.37565069193073314, "market_dynamics": 1.359307, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.194726, "high": 78.071829, "low": 76.39473, "close": 77.821228, "volume": 1664508}, "trend_line": 73.10351, "activity_lines": {"activity_5": 79.001942, "activity_10": 78.25926, "activity_20": 76.146188, "activity_30": 74.495092}, "trend_signal": 1, "fair_value": 68.895969, "relative_strength": -10.562014, "rate_of_change": -0.42470162829533264, "market_dynamics": 1.247052, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.48388, "high": 82.303129, "low": 77.107979, "close": 81.532049, "volume": 3119030}, "trend_line": 73.253503, "activity_lines": {"activity_5": 79.747013, "activity_10": 78.962662, "activity_20": 76.883319, "activity_30": 75.038869}, "trend_signal": 1, "fair_value": 68.9445, "relative_strength": -6.668141, "rate_of_change": 0.2051789305328772, "market_dynamics": 1.1561, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.888674, "high": 83.999505, "low": 79.912782, "close": 83.180232, "volume": 2412895}, "trend_line": 73.572297, "activity_lines": {"activity_5": 80.817381, "activity_10": 79.878086, "activity_20": 77.710721, "activity_30": 75.679303}, "trend_signal": 1, "fair_value": 68.994438, "relative_strength": -4.111732, "rate_of_change": 0.43519283985642454, "market_dynamics": 1.195263, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.823608, "high": 84.385045, "low": 81.618796, "close": 82.091082, "volume": 2592834}, "trend_line": 73.926917, "activity_lines": {"activity_5": 81.478074, "activity_10": 80.482057, "activity_20": 78.35557, "activity_30": 76.228902}, "trend_signal": 1, "fair_value": 69.027414, "relative_strength": -5.083795, "rate_of_change": 0.4820020774939201, "market_dynamics": 1.251101, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.534453, "high": 86.399491, "low": 81.040486, "close": 84.433237, "volume": 2173545}, "trend_line": 74.365023, "activity_lines": {"activity_5": 82.730436, "activity_10": 81.391895, "activity_20": 79.144476, "activity_30": 76.906729}, "trend_signal": 1, "fair_value": 69.084093, "relative_strength": -4.257228, "rate_of_change": 0.5926204118589046, "market_dynamics": 1.511282, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.423599, "high": 85.084028, "low": 83.06457, "close": 84.269383, "volume": 1577354}, "trend_line": 74.675999, "activity_lines": {"activity_5": 83.549708, "activity_10": 82.105539, "activity_20": 79.846499, "activity_30": 77.54572}, "trend_signal": 1, "fair_value": 69.141952, "relative_strength": -4.448968, "rate_of_change": 0.4181750875004918, "market_dynamics": 1.477303, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.385045, "high": 85.782627, "low": 82.303129, "close": 84.654923, "volume": 2112865}, "trend_line": 75.164493, "activity_lines": {"activity_5": 84.067617, "activity_10": 82.733886, "activity_20": 80.510239, "activity_30": 78.189522}, "trend_signal": 1, "fair_value": 69.206098, "relative_strength": -3.04446, "rate_of_change": 0.6541512755657793, "market_dynamics": 1.438513, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.339256, "high": 85.869373, "low": 81.416387, "close": 81.734458, "volume": 1870257}, "trend_line": 75.572836, "activity_lines": {"activity_5": 83.403846, "activity_10": 82.713342, "activity_20": 80.833008, "activity_30": 78.613391}, "trend_signal": 1, "fair_value": 69.241074, "relative_strength": -4.777943, "rate_of_change": 0.5432658210040772, "market_dynamics": 1.226934, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.054932, "high": 83.777819, "low": 80.606754, "close": 82.409153, "volume": 2127727}, "trend_line": 76.019276, "activity_lines": {"activity_5": 83.061358, "activity_10": 82.829041, "activity_20": 81.168824, "activity_30": 79.054443}, "trend_signal": 1, "fair_value": 69.277791, "relative_strength": -0.769392, "rate_of_change": 0.5907413610890687, "market_dynamics": 0.944696, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.534453, "high": 84.500707, "low": 80.866993, "close": 81.907951, "volume": 2246276}, "trend_line": 76.408878, "activity_lines": {"activity_5": 82.530598, "activity_10": 82.79627, "activity_20": 81.405775, "activity_30": 79.434358}, "trend_signal": 1, "fair_value": 69.310474, "relative_strength": -3.733657, "rate_of_change": 0.5125042232709457, "market_dynamics": 0.603589, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.274214, "high": 91.281389, "low": 82.062167, "close": 86.254913, "volume": 4064034}, "trend_line": 76.943697, "activity_lines": {"activity_5": 83.617178, "activity_10": 83.496551, "activity_20": 82.005921, "activity_30": 80.069586}, "trend_signal": 1, "fair_value": 69.327228, "relative_strength": 0.892274, "rate_of_change": 0.6999435327397411, "market_dynamics": 0.471459, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.305509, "high": 88.97056, "low": 85.879012, "close": 88.413937, "volume": 2222405}, "trend_line": 77.639982, "activity_lines": {"activity_5": 85.291064, "activity_10": 84.436041, "activity_20": 82.763911, "activity_30": 80.809601}, "trend_signal": 1, "fair_value": 69.370619, "relative_strength": 1.526148, "rate_of_change": 0.9049279241157377, "market_dynamics": 0.504194, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.129911, "high": 90.610089, "low": 87.107969, "close": 87.678757, "volume": 1782114}, "trend_line": 78.341701, "activity_lines": {"activity_5": 86.469288, "activity_10": 85.116738, "activity_20": 83.396158, "activity_30": 81.457264}, "trend_signal": 1, "fair_value": 69.42096, "relative_strength": -0.883957, "rate_of_change": 0.903811389343183, "market_dynamics": 0.620725, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.93029, "high": 89.333073, "low": 83.838034, "close": 84.244358, "volume": 1990680}, "trend_line": 78.966522, "activity_lines": {"activity_5": 86.106427, "activity_10": 85.091206, "activity_20": 83.650191, "activity_30": 81.838081}, "trend_signal": 1, "fair_value": 69.439919, "relative_strength": -4.610699, "rate_of_change": 0.7975586335558341, "market_dynamics": 0.585003, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.631332, "high": 84.776448, "low": 81.148561, "close": 84.060545, "volume": 1673505}, "trend_line": 79.453039, "activity_lines": {"activity_5": 85.559948, "activity_10": 84.993104, "activity_20": 83.845042, "activity_30": 82.166727}, "trend_signal": 1, "fair_value": 69.455521, "relative_strength": -4.257914, "rate_of_change": 0.6161053921052853, "market_dynamics": 0.24745, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.708727, "high": 84.708727, "low": 80.287543, "close": 80.848656, "volume": 1612843}, "trend_line": 79.864024, "activity_lines": {"activity_5": 83.799332, "activity_10": 84.317798, "activity_20": 83.692191, "activity_30": 82.256767}, "trend_signal": 1, "fair_value": 69.474569, "relative_strength": -8.699589, "rate_of_change": 0.5172678165274416, "market_dynamics": -0.219806, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.113404, "high": 83.373665, "low": 76.959562, "close": 78.023742, "volume": 1945684}, "trend_line": 80.082803, "activity_lines": {"activity_5": 81.457496, "activity_10": 83.191067, "activity_20": 83.245891, "activity_30": 82.138039}, "trend_signal": 1, "fair_value": 69.511326, "relative_strength": -12.886039, "rate_of_change": 0.27393936473824293, "market_dynamics": -0.723014, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.917324, "high": 80.287543, "low": 77.230444, "close": 79.19434, "volume": 1595731}, "trend_line": 80.356602, "activity_lines": {"activity_5": 80.198539, "activity_10": 82.397738, "activity_20": 82.911776, "activity_30": 82.080719}, "trend_signal": 0, "fair_value": 69.543334, "relative_strength": -11.695793, "rate_of_change": 0.34189487598229645, "market_dynamics": -1.001555, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.378153, "high": 80.452007, "low": 76.543564, "close": 77.520675, "volume": 2293888}, "trend_line": 80.551572, "activity_lines": {"activity_5": 78.947321, "activity_10": 81.346291, "activity_20": 82.433914, "activity_30": 81.897756}, "trend_signal": 0, "fair_value": 69.568383, "relative_strength": -12.938687, "rate_of_change": 0.24263096640148854, "market_dynamics": -1.17041, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.936673, "high": 78.132578, "low": 75.943754, "close": 76.243659, "volume": 2355838}, "trend_line": 80.718375, "activity_lines": {"activity_5": 77.718677, "activity_10": 80.151541, "activity_20": 81.842692, "activity_30": 81.619826}, "trend_signal": 0, "fair_value": 69.583892, "relative_strength": -15.367653, "rate_of_change": 0.20707603322750995, "market_dynamics": -1.164607, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.7564, "high": 81.506513, "low": 75.963102, "close": 80.655169, "volume": 2282434}, "trend_line": 80.866153, "activity_lines": {"activity_5": 78.481662, "activity_10": 79.86187, "activity_20": 81.683579, "activity_30": 81.615748}, "trend_signal": 0, "fair_value": 69.654248, "relative_strength": -10.765813, "rate_of_change": 0.183078512172727, "market_dynamics": -1.071096, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.877679, "high": 85.700349, "low": 80.142427, "close": 80.780935, "volume": 2060355}, "trend_line": 81.001804, "activity_lines": {"activity_5": 79.299468, "activity_10": 79.696879, "activity_20": 81.522948, "activity_30": 81.61025}, "trend_signal": 0, "fair_value": 69.718577, "relative_strength": -8.310462, "rate_of_change": 0.16774756182603365, "market_dynamics": -0.919342, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.516187, "high": 83.252735, "low": 77.733511, "close": 82.483623, "volume": 2534712}, "trend_line": 81.18653, "activity_lines": {"activity_5": 80.501024, "activity_10": 79.98025, "activity_20": 81.528054, "activity_30": 81.705852}, "trend_signal": 0, "fair_value": 69.778975, "relative_strength": -5.118231, "rate_of_change": 0.22805171104584004, "market_dynamics": -0.693712, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.464275, "high": 87.543316, "low": 77.390071, "close": 78.797691, "volume": 3399460}, "trend_line": 81.296712, "activity_lines": {"activity_5": 80.25465, "activity_10": 79.687908, "activity_20": 81.185436, "activity_30": 81.551733}, "trend_signal": 0, "fair_value": 69.836305, "relative_strength": -7.09363, "rate_of_change": 0.1357146314788853, "market_dynamics": -0.509356, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.53389, "high": 79.808662, "low": 75.17706, "close": 78.255927, "volume": 2555452}, "trend_line": 81.395874, "activity_lines": {"activity_5": 79.742554, "activity_10": 79.396094, "activity_20": 80.806905, "activity_30": 81.355553}, "trend_signal": 0, "fair_value": 69.871546, "relative_strength": -7.516797, "rate_of_change": 0.12197541273256765, "market_dynamics": -0.49919, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.313973, "high": 81.284002, "low": 77.153049, "close": 80.306892, "volume": 2117887}, "trend_line": 81.548682, "activity_lines": {"activity_5": 79.779961, "activity_10": 79.582722, "activity_20": 80.65312, "activity_30": 81.285296}, "trend_signal": 0, "fair_value": 69.953165, "relative_strength": -8.50924, "rate_of_change": 0.187734331595227, "market_dynamics": -0.522829, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.732564, "high": 82.656334, "low": 79.367956, "close": 82.282324, "volume": 1725278}, "trend_line": 81.68574, "activity_lines": {"activity_5": 80.499065, "activity_10": 80.138369, "activity_20": 80.70634, "activity_30": 81.332628}, "trend_signal": 0, "fair_value": 70.035794, "relative_strength": -7.360976, "rate_of_change": 0.1680689333519776, "market_dynamics": -0.587504, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.622333, "high": 83.768652, "low": 80.470558, "close": 82.117176, "volume": 1316837}, "trend_line": 81.673618, "activity_lines": {"activity_5": 81.063026, "activity_10": 80.58656, "activity_20": 80.755129, "activity_30": 81.360463}, "trend_signal": 0, "fair_value": 70.135346, "relative_strength": -7.545144, "rate_of_change": -0.014839799455805705, "market_dynamics": -0.554363, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.126291, "high": 81.990887, "low": 75.647279, "close": 76.123293, "volume": 1904527}, "trend_line": 81.569216, "activity_lines": {"activity_5": 79.653457, "activity_10": 79.891812, "activity_20": 80.23125, "activity_30": 81.002377}, "trend_signal": 0, "fair_value": 70.206828, "relative_strength": -10.392988, "rate_of_change": -0.1278283031370147, "market_dynamics": -0.594256, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.463302, "high": 77.881628, "low": 74.554391, "close": 77.493046, "volume": 2526193}, "trend_line": 81.527112, "activity_lines": {"activity_5": 78.878765, "activity_10": 79.471517, "activity_20": 79.867757, "activity_30": 80.739399}, "trend_signal": 0, "fair_value": 70.304776, "relative_strength": -12.074431, "rate_of_change": -0.05161751217517502, "market_dynamics": -0.476557, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.930201, "high": 81.757738, "low": 77.570762, "close": 80.232552, "volume": 3284983}, "trend_line": 81.607489, "activity_lines": {"activity_5": 79.0681, "activity_10": 79.526598, "activity_20": 79.786192, "activity_30": 80.655879}, "trend_signal": 0, "fair_value": 70.417742, "relative_strength": -10.00684, "rate_of_change": 0.09858928892268204, "market_dynamics": -0.243479, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.368555, "high": 84.438956, "low": 79.75751, "close": 82.544617, "volume": 2291370}, "trend_line": 81.641242, "activity_lines": {"activity_5": 80.03308, "activity_10": 80.009738, "activity_20": 79.953502, "activity_30": 80.716338}, "trend_signal": 0, "fair_value": 70.551858, "relative_strength": -7.685694, "rate_of_change": 0.04136017467711126, "market_dynamics": -0.066623, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.272609, "high": 82.768052, "low": 79.499102, "close": 81.505159, "volume": 1777465}, "trend_line": 81.585406, "activity_lines": {"activity_5": 80.634087, "activity_10": 80.271819, "activity_20": 80.049765, "activity_30": 80.707559}, "trend_signal": 0, "fair_value": 70.671444, "relative_strength": -8.825919, "rate_of_change": -0.06839190417999683, "market_dynamics": 0.216285, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.795996, "high": 81.874312, "low": 78.435358, "close": 81.641163, "volume": 2113901}, "trend_line": 81.570408, "activity_lines": {"activity_5": 81.32123, "activity_10": 80.576418, "activity_20": 80.188378, "activity_30": 80.711156}, "trend_signal": 0, "fair_value": 70.768537, "relative_strength": -9.515805, "rate_of_change": -0.018383189758233987, "market_dynamics": 0.40688, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.563446, "high": 85.02183, "low": 80.893142, "close": 84.604104, "volume": 2278563}, "trend_line": 81.576104, "activity_lines": {"activity_5": 82.628162, "activity_10": 81.368034, "activity_20": 80.621573, "activity_30": 80.906878}, "trend_signal": 0, "fair_value": 70.885806, "relative_strength": -6.855932, "rate_of_change": 0.006982924493892892, "market_dynamics": 0.501433, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.205807, "high": 84.397669, "low": 81.043717, "close": 82.194893, "volume": 1550016}, "trend_line": 81.506954, "activity_lines": {"activity_5": 82.657954, "activity_10": 81.606191, "activity_20": 80.822731, "activity_30": 80.9468}, "trend_signal": 0, "fair_value": 70.993014, "relative_strength": -8.417644, "rate_of_change": -0.08476747063086955, "market_dynamics": 0.430232, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.010916, "high": 84.035802, "low": 80.630849, "close": 80.776567, "volume": 2321266}, "trend_line": 81.377676, "activity_lines": {"activity_5": 82.084147, "activity_10": 81.552142, "activity_20": 80.882399, "activity_30": 80.899679}, "trend_signal": 0, "fair_value": 71.080541, "relative_strength": -8.50418, "rate_of_change": -0.15860977947967403, "market_dynamics": 0.422576, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.533703, "high": 82.165749, "low": 70.279985, "close": 74.656394, "volume": 6142294}, "trend_line": 81.14174, "activity_lines": {"activity_5": 79.588153, "activity_10": 80.412713, "activity_20": 80.346085, "activity_30": 80.466047}, "trend_signal": 0, "fair_value": 71.103935, "relative_strength": -18.94374, "rate_of_change": -0.28992717855446654, "market_dynamics": 0.262486, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.75354, "high": 75.316984, "low": 71.955746, "close": 73.43236, "volume": 3020720}, "trend_line": 80.842514, "activity_lines": {"activity_5": 77.140731, "activity_10": 79.186382, "activity_20": 79.714806, "activity_30": 79.968668}, "trend_signal": 0, "fair_value": 71.150418, "relative_strength": -18.218837, "rate_of_change": -0.3687695136929581, "market_dynamics": -0.148079, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.344929, "high": 74.220984, "low": 71.390729, "close": 74.133148, "volume": 2511861}, "trend_line": 80.583354, "activity_lines": {"activity_5": 75.474159, "activity_10": 78.136393, "activity_20": 79.169736, "activity_30": 79.535806}, "trend_signal": 0, "fair_value": 71.212323, "relative_strength": -18.448514, "rate_of_change": -0.3205739000150271, "market_dynamics": -0.468898, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.845592, "high": 76.738934, "low": 74.523528, "close": 75.587313, "volume": 1372330}, "trend_line": 80.227767, "activity_lines": {"activity_5": 74.990373, "activity_10": 77.411887, "activity_20": 78.773209, "activity_30": 79.213481}, "trend_signal": 0, "fair_value": 71.296499, "relative_strength": -17.479519, "rate_of_change": -0.44126607090590925, "market_dynamics": -0.819621, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.558035, "high": 76.309516, "low": 73.811085, "close": 74.504009, "volume": 2734744}, "trend_line": 79.764103, "activity_lines": {"activity_5": 74.58599, "activity_10": 76.574876, "activity_20": 78.297642, "activity_30": 78.844206}, "trend_signal": 0, "fair_value": 71.369454, "relative_strength": -19.014453, "rate_of_change": -0.5779345697107515, "market_dynamics": -1.029076, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.919136, "high": 77.319624, "low": 73.274312, "close": 73.684211, "volume": 2450054}, "trend_line": 79.297618, "activity_lines": {"activity_5": 74.326512, "activity_10": 75.735003, "activity_20": 77.77389, "activity_30": 78.451955}, "trend_signal": 0, "fair_value": 71.445291, "relative_strength": -18.996186, "rate_of_change": -0.5848307477362414, "market_dynamics": -1.063206, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.528059, "high": 74.123389, "low": 68.511677, "close": 69.907285, "volume": 3369423}, "trend_line": 78.819716, "activity_lines": {"activity_5": 72.872871, "activity_10": 74.350616, "activity_20": 76.932332, "activity_30": 77.846127}, "trend_signal": 0, "fair_value": 71.493235, "relative_strength": -21.251812, "rate_of_change": -0.6026687964321958, "market_dynamics": -1.037667, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.024399, "high": 70.658767, "low": 69.263159, "close": 69.760893, "volume": 717118}, "trend_line": 78.343061, "activity_lines": {"activity_5": 71.605438, "activity_10": 73.152955, "activity_20": 76.119167, "activity_30": 77.261687}, "trend_signal": 0, "fair_value": 71.528835, "relative_strength": -21.456703, "rate_of_change": -0.6047408239836767, "market_dynamics": -1.081609, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.399792, "high": 70.483096, "low": 67.67724, "close": 69.81945, "volume": 1924156}, "trend_line": 77.97542, "activity_lines": {"activity_5": 70.649007, "activity_10": 72.235817, "activity_20": 75.352032, "activity_30": 76.711776}, "trend_signal": 0, "fair_value": 71.536418, "relative_strength": -20.518972, "rate_of_change": -0.4692706607417422, "market_dynamics": -1.148477, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.766121, "high": 73.347509, "low": 69.907285, "close": 70.873476, "volume": 3000306}, "trend_line": 77.737078, "activity_lines": {"activity_5": 70.428443, "activity_10": 71.735329, "activity_20": 74.73522, "activity_30": 76.253586}, "trend_signal": 0, "fair_value": 71.551826, "relative_strength": -17.320653, "rate_of_change": -0.30566298969598743, "market_dynamics": -1.179911, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.356222, "high": 76.636459, "low": 70.356222, "close": 74.835832, "volume": 3093294}, "trend_line": 77.591795, "activity_lines": {"activity_5": 71.770699, "activity_10": 72.135325, "activity_20": 74.550104, "activity_30": 76.066409}, "trend_signal": 0, "fair_value": 71.623344, "relative_strength": -14.820694, "rate_of_change": -0.18689022502234012, "market_dynamics": -1.018798, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.64587, "high": 76.943884, "low": 74.108749, "close": 74.86511, "volume": 1644713}, "trend_line": 77.503276, "activity_lines": {"activity_5": 73.04594, "activity_10": 72.537381, "activity_20": 74.402449, "activity_30": 75.890494}, "trend_signal": 0, "fair_value": 71.713285, "relative_strength": -15.810894, "rate_of_change": -0.11408293879527484, "market_dynamics": -0.84047, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.245731, "high": 80.203556, "low": 74.08923, "close": 78.339492, "volume": 3048655}, "trend_line": 77.573137, "activity_lines": {"activity_5": 75.148787, "activity_10": 73.545094, "activity_20": 74.591679, "activity_30": 75.944443}, "trend_signal": 0, "fair_value": 71.820271, "relative_strength": -10.54704, "rate_of_change": 0.09013941552612958, "market_dynamics": -0.38578, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.163124, "high": 80.613455, "low": 74.655281, "close": 79.901012, "volume": 5525131}, "trend_line": 77.547998, "activity_lines": {"activity_5": 77.200233, "activity_10": 74.76024, "activity_20": 74.925594, "activity_30": 76.094629}, "trend_signal": 0, "fair_value": 71.939762, "relative_strength": -8.275311, "rate_of_change": -0.032406836918295316, "market_dynamics": 0.185566, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.232834, "high": 81.901709, "low": 78.76891, "close": 81.150227, "volume": 3849032}, "trend_line": 77.560308, "activity_lines": {"activity_5": 78.995981, "activity_10": 76.124086, "activity_20": 75.380061, "activity_30": 76.327031}, "trend_signal": 0, "fair_value": 72.053717, "relative_strength": -7.880837, "rate_of_change": 0.01587403971408698, "market_dynamics": 0.621564, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.51586, "high": 82.233532, "low": 78.9641, "close": 79.295923, "volume": 2409329}, "trend_line": 77.454051, "activity_lines": {"activity_5": 79.48851, "activity_10": 77.029945, "activity_20": 75.664567, "activity_30": 76.439006}, "trend_signal": 0, "fair_value": 72.167121, "relative_strength": -8.240169, "rate_of_change": -0.13699919809498357, "market_dynamics": 1.015246, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.559429, "high": 79.664344, "low": 77.252853, "close": 79.389509, "volume": 2622655}, "trend_line": 77.473779, "activity_lines": {"activity_5": 79.714896, "activity_10": 77.850788, "activity_20": 75.968507, "activity_30": 76.563874}, "trend_signal": 0, "fair_value": 72.293475, "relative_strength": -6.900683, "rate_of_change": 0.025470585134386863, "market_dynamics": 1.088159, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.752153, "high": 79.968759, "low": 72.038629, "close": 75.527847, "volume": 3023827}, "trend_line": 77.382843, "activity_lines": {"activity_5": 78.352434, "activity_10": 77.797107, "activity_20": 75.915391, "activity_30": 76.43833}, "trend_signal": 0, "fair_value": 72.411721, "relative_strength": -8.209081, "rate_of_change": -0.1173764868240121, "market_dynamics": 0.889084, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.822162, "high": 75.22401, "low": 70.54885, "close": 73.028547, "volume": 2700483}, "trend_line": 77.140231, "activity_lines": {"activity_5": 76.344315, "activity_10": 77.184154, "activity_20": 75.667468, "activity_30": 76.157408}, "trend_signal": 0, "fair_value": 72.507144, "relative_strength": -8.776208, "rate_of_change": -0.3135216936911895, "market_dynamics": 0.569401, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.852126, "high": 74.523227, "low": 71.568173, "close": 72.705109, "volume": 2959732}, "trend_line": 76.820991, "activity_lines": {"activity_5": 74.686548, "activity_10": 76.454047, "activity_20": 75.432389, "activity_30": 75.871271}, "trend_signal": 0, "fair_value": 72.605206, "relative_strength": -9.210297, "rate_of_change": -0.4138437179427082, "market_dynamics": 0.374369, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.930255, "high": 75.694467, "low": 69.666745, "close": 70.539049, "volume": 2762615}, "trend_line": 76.435053, "activity_lines": {"activity_5": 72.869768, "activity_10": 75.296809, "activity_20": 75.029455, "activity_30": 75.465985}, "trend_signal": 0, "fair_value": 72.701615, "relative_strength": -10.155697, "rate_of_change": -0.5023861251672868, "market_dynamics": 0.141693, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.62754, "high": 71.02901, "low": 57.10164, "close": 58.895255, "volume": 6902711}, "trend_line": 75.860785, "activity_lines": {"activity_5": 67.755516, "activity_10": 72.10064, "activity_20": 73.537195, "activity_30": 74.334385}, "trend_signal": 0, "fair_value": 72.747607, "relative_strength": -16.955162, "rate_of_change": -0.7513149758658365, "market_dynamics": -0.072794, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.248657, "high": 63.585116, "low": 55.082598, "close": 60.257618, "volume": 5899256}, "trend_line": 75.286271, "activity_lines": {"activity_5": 64.461668, "activity_10": 69.442535, "activity_20": 72.243907, "activity_30": 73.327729}, "trend_signal": 0, "fair_value": 72.782106, "relative_strength": -19.049442, "rate_of_change": -0.7573267268457711, "market_dynamics": -0.251046, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.306343, "high": 61.432779, "low": 59.120682, "close": 60.198811, "volume": 2475546}, "trend_line": 74.618479, "activity_lines": {"activity_5": 62.166233, "activity_10": 67.102499, "activity_20": 71.011093, "activity_30": 72.354344}, "trend_signal": 0, "fair_value": 72.817482, "relative_strength": -17.353896, "rate_of_change": -0.8870036875647697, "market_dynamics": -0.584382, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.954062, "high": 64.075175, "low": 58.042552, "close": 63.658625, "volume": 2742125}, "trend_line": 73.988946, "activity_lines": {"activity_5": 61.879385, "activity_10": 65.749742, "activity_20": 70.181064, "activity_30": 71.647257}, "trend_signal": 0, "fair_value": 72.881658, "relative_strength": -15.893384, "rate_of_change": -0.8436690327070256, "market_dynamics": -0.828929, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.962462, "high": 65.658065, "low": 60.875092, "close": 65.226813, "volume": 4000848}, "trend_line": 73.446335, "activity_lines": {"activity_5": 62.718366, "activity_10": 65.000139, "activity_20": 69.552031, "activity_30": 71.081958}, "trend_signal": 0, "fair_value": 72.947713, "relative_strength": -15.614349, "rate_of_change": -0.7333676573795141, "market_dynamics": -0.89828, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.481924, "high": 67.892732, "low": 64.187889, "close": 67.255656, "volume": 3312887}, "trend_line": 72.966818, "activity_lines": {"activity_5": 64.587776, "activity_10": 64.875218, "activity_20": 69.156494, "activity_30": 70.682559}, "trend_signal": 0, "fair_value": 73.029279, "relative_strength": -11.961858, "rate_of_change": -0.6528807734245708, "market_dynamics": -0.919691, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.558371, "high": 72.825765, "low": 70.1274, "close": 72.55987, "volume": 3222451}, "trend_line": 72.565343, "activity_lines": {"activity_5": 67.667898, "activity_10": 65.935316, "activity_20": 69.278747, "activity_30": 70.656305}, "trend_signal": 0, "fair_value": 73.147186, "relative_strength": -9.20357, "rate_of_change": -0.550215852910024, "market_dynamics": -0.668423, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.122065, "high": 72.31367, "low": 66.463285, "close": 67.419227, "volume": 2935070}, "trend_line": 72.072821, "activity_lines": {"activity_5": 68.214322, "activity_10": 66.114714, "activity_20": 68.898086, "activity_30": 70.324297}, "trend_signal": 0, "fair_value": 73.215165, "relative_strength": -12.880841, "rate_of_change": -0.6787289629430869, "market_dynamics": -0.520131, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.788096, "high": 70.147116, "low": 67.153332, "close": 67.448771, "volume": 1787893}, "trend_line": 71.628561, "activity_lines": {"activity_5": 68.289233, "activity_10": 66.401472, "activity_20": 68.531669, "activity_30": 70.025971}, "trend_signal": 0, "fair_value": 73.274877, "relative_strength": -13.779911, "rate_of_change": -0.6164043447113023, "market_dynamics": -0.477638, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.507859, "high": 71.200849, "low": 66.119295, "close": 70.698603, "volume": 2581869}, "trend_line": 71.496635, "activity_lines": {"activity_5": 69.194745, "activity_10": 67.374678, "activity_20": 68.491068, "activity_30": 69.965974}, "trend_signal": 0, "fair_value": 73.369937, "relative_strength": -10.639015, "rate_of_change": -0.1841807208719537, "market_dynamics": -0.299244, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.171305, "high": 72.579565, "low": 69.339582, "close": 69.605477, "volume": 2182379}, "trend_line": 71.369072, "activity_lines": {"activity_5": 69.371096, "activity_10": 68.146233, "activity_20": 68.366061, "activity_30": 69.843964}, "trend_signal": 0, "fair_value": 73.492657, "relative_strength": -11.331089, "rate_of_change": -0.17841818709369328, "market_dynamics": -0.209493, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.669059, "high": 71.033434, "low": 68.999827, "close": 69.487302, "volume": 1822883}, "trend_line": 71.214211, "activity_lines": {"activity_5": 69.3514, "activity_10": 68.70157, "activity_20": 68.254844, "activity_30": 69.722559}, "trend_signal": 0, "fair_value": 73.608921, "relative_strength": -10.945474, "rate_of_change": -0.2169861477251614, "market_dynamics": -0.026602, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.113079, "high": 73.909042, "low": 68.202141, "close": 72.097015, "volume": 4384574}, "trend_line": 71.097867, "activity_lines": {"activity_5": 70.406446, "activity_10": 69.563588, "activity_20": 68.434326, "activity_30": 69.779514}, "trend_signal": 0, "fair_value": 73.750192, "relative_strength": -10.34675, "rate_of_change": -0.16337188654665039, "market_dynamics": 0.339542, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.954219, "high": 76.548299, "low": 71.062978, "close": 75.504414, "volume": 2374326}, "trend_line": 71.131214, "activity_lines": {"activity_5": 72.28544, "activity_10": 70.828803, "activity_20": 68.975483, "activity_30": 70.063808}, "trend_signal": 0, "fair_value": 73.918223, "relative_strength": -7.424703, "rate_of_change": 0.046902954205371925, "market_dynamics": 0.554602, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.706728, "high": 78.852725, "low": 74.066609, "close": 76.88313, "volume": 2833995}, "trend_line": 71.237845, "activity_lines": {"activity_5": 74.086962, "activity_10": 72.129315, "activity_20": 69.674831, "activity_30": 70.434899}, "trend_signal": 0, "fair_value": 74.083217, "relative_strength": -5.159165, "rate_of_change": 0.14990746537798869, "market_dynamics": 0.793305, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.449819, "high": 78.685309, "low": 74.061685, "close": 77.956559, "volume": 2470940}, "trend_line": 71.506154, "activity_lines": {"activity_5": 75.833993, "activity_10": 73.413062, "activity_20": 70.4879, "activity_30": 70.868364}, "trend_signal": 0, "fair_value": 74.226721, "relative_strength": -4.090569, "rate_of_change": 0.3766382882581613, "market_dynamics": 0.988946, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.665613, "high": 80.507184, "low": 77.011154, "close": 80.418552, "volume": 2510755}, "trend_line": 71.861409, "activity_lines": {"activity_5": 77.844949, "activity_10": 74.949883, "activity_20": 71.542269, "activity_30": 71.443358}, "trend_signal": 0, "fair_value": 74.350079, "relative_strength": -2.145405, "rate_of_change": 0.49681737882308663, "market_dynamics": 1.044243, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.4284, "high": 81.117759, "low": 70.639515, "close": 72.382606, "volume": 7004020}, "trend_line": 71.946848, "activity_lines": {"activity_5": 76.448506, "activity_10": 74.882738, "activity_20": 71.80802, "activity_30": 71.476983}, "trend_signal": 0, "fair_value": 74.428163, "relative_strength": -9.294828, "rate_of_change": 0.11889413412421129, "market_dynamics": 1.058344, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.894701, "high": 73.810562, "low": 71.909903, "close": 73.259076, "volume": 2512504}, "trend_line": 72.026368, "activity_lines": {"activity_5": 75.325181, "activity_10": 74.884708, "activity_20": 72.16032, "activity_30": 71.561643}, "trend_signal": 0, "fair_value": 74.486973, "relative_strength": -9.969701, "rate_of_change": 0.11052603722125846, "market_dynamics": 0.891606, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.613603, "high": 79.187556, "low": 72.431846, "close": 74.844599, "volume": 3270902}, "trend_line": 72.02666, "activity_lines": {"activity_5": 74.880052, "activity_10": 75.069312, "activity_20": 72.660985, "activity_30": 71.743465}, "trend_signal": 0, "fair_value": 74.561671, "relative_strength": -8.497763, "rate_of_change": 0.00040540708647385264, "market_dynamics": 0.788411, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.74612, "high": 78.934707, "low": 74.18616, "close": 78.143282, "volume": 2678803}, "trend_line": 72.135933, "activity_lines": {"activity_5": 75.670387, "activity_10": 75.778296, "activity_20": 73.455307, "activity_30": 72.138085}, "trend_signal": 1, "fair_value": 74.672096, "relative_strength": -4.349623, "rate_of_change": 0.15171188001774275, "market_dynamics": 0.676081, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.955319, "high": 78.924814, "low": 76.095471, "close": 76.402148, "volume": 3652450}, "trend_line": 72.071354, "activity_lines": {"activity_5": 75.867895, "activity_10": 76.015476, "activity_20": 73.992149, "activity_30": 72.413325}, "trend_signal": 1, "fair_value": 74.78582, "relative_strength": -6.028521, "rate_of_change": -0.08952403790215736, "market_dynamics": 0.648202, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.472225, "high": 78.222425, "low": 73.899268, "close": 76.946253, "volume": 2477871}, "trend_line": 71.972862, "activity_lines": {"activity_5": 76.514532, "activity_10": 76.225861, "activity_20": 74.503933, "activity_30": 72.727835}, "trend_signal": 1, "fair_value": 74.872424, "relative_strength": -5.336615, "rate_of_change": -0.13665901156788748, "market_dynamics": 0.696718, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.946253, "high": 78.430174, "low": 74.685746, "close": 76.679147, "volume": 3679861}, "trend_line": 71.823826, "activity_lines": {"activity_5": 76.76789, "activity_10": 76.299513, "activity_20": 74.910528, "activity_30": 73.031466}, "trend_signal": 1, "fair_value": 74.990635, "relative_strength": -6.796871, "rate_of_change": -0.20707249351847296, "market_dynamics": 0.702356, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.421934, "high": 78.924814, "low": 75.704706, "close": 76.669254, "volume": 4249062}, "trend_line": 71.736271, "activity_lines": {"activity_5": 76.789946, "activity_10": 76.350007, "activity_20": 75.254178, "activity_30": 73.344074}, "trend_signal": 1, "fair_value": 75.121496, "relative_strength": -7.558124, "rate_of_change": -0.121902445018725, "market_dynamics": 0.686485, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.313113, "high": 77.653588, "low": 73.315593, "close": 74.740157, "volume": 3633552}, "trend_line": 71.581292, "activity_lines": {"activity_5": 76.047326, "activity_10": 76.053645, "activity_20": 75.359617, "activity_30": 73.537873}, "trend_signal": 1, "fair_value": 75.244871, "relative_strength": -9.163145, "rate_of_change": -0.21603994442364768, "market_dynamics": 0.498585, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.432653, "high": 76.313113, "low": 73.315593, "close": 75.719545, "volume": 2203283}, "trend_line": 71.587682, "activity_lines": {"activity_5": 75.858044, "activity_10": 75.993834, "activity_20": 75.522691, "activity_30": 73.804857}, "trend_signal": 1, "fair_value": 75.346628, "relative_strength": -8.553076, "rate_of_change": 0.008926913473420011, "market_dynamics": 0.27405, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.976758, "high": 76.520862, "low": 69.808593, "close": 70.031181, "volume": 2227323}, "trend_line": 71.48777, "activity_lines": {"activity_5": 73.818147, "activity_10": 74.985211, "activity_20": 75.12897, "activity_30": 73.704438}, "trend_signal": 1, "fair_value": 75.411559, "relative_strength": -12.847552, "rate_of_change": -0.13956591023579076, "market_dynamics": -0.130675, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.277674, "high": 74.829192, "low": 70.624749, "close": 72.385669, "volume": 2074369}, "trend_line": 71.477122, "activity_lines": {"activity_5": 73.024085, "activity_10": 74.44743, "activity_20": 74.947047, "activity_30": 73.762367}, "trend_signal": 1, "fair_value": 75.473387, "relative_strength": -10.936739, "rate_of_change": -0.01489485544171167, "market_dynamics": -0.502364, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.078165, "high": 77.801981, "low": 73.078165, "close": 77.282608, "volume": 2257537}, "trend_line": 71.701907, "activity_lines": {"activity_5": 74.148567, "activity_10": 74.815882, "activity_20": 75.207991, "activity_30": 74.136914}, "trend_signal": 1, "fair_value": 75.544191, "relative_strength": -6.281684, "rate_of_change": 0.31448524186523813, "market_dynamics": -0.600427, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.915748, "high": 83.524969, "low": 75.945002, "close": 77.668428, "volume": 4567135}, "trend_line": 72.32768, "activity_lines": {"activity_5": 75.360766, "activity_10": 75.210155, "activity_20": 75.474327, "activity_30": 74.521851}, "trend_signal": 1, "fair_value": 75.608853, "relative_strength": -6.043314, "rate_of_change": 0.8727424781045157, "market_dynamics": -0.489462, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.421108, "high": 78.984171, "low": 74.661014, "close": 78.143282, "volume": 3258570}, "trend_line": 72.923869, "activity_lines": {"activity_5": 76.536031, "activity_10": 75.699399, "activity_20": 75.747492, "activity_30": 74.897051}, "trend_signal": 1, "fair_value": 75.665654, "relative_strength": -3.755986, "rate_of_change": 0.8242888476444915, "market_dynamics": -0.136525, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.855565, "high": 78.984171, "low": 75.412868, "close": 75.590938, "volume": 3190345}, "trend_line": 73.43694, "activity_lines": {"activity_5": 76.698932, "activity_10": 75.692924, "activity_20": 75.736358, "activity_30": 75.06912}, "trend_signal": 1, "fair_value": 75.70772, "relative_strength": -6.819548, "rate_of_change": 0.7035707334727547, "market_dynamics": 0.059675, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.086405, "high": 77.737677, "low": 72.830845, "close": 76.649469, "volume": 3282986}, "trend_line": 73.869968, "activity_lines": {"activity_5": 76.844027, "activity_10": 75.903551, "activity_20": 75.809399, "activity_30": 75.27638}, "trend_signal": 1, "fair_value": 75.744832, "relative_strength": -3.516344, "rate_of_change": 0.5896596454046057, "market_dynamics": 0.149581, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.639576, "high": 81.569945, "low": 76.174614, "close": 80.864529, "volume": 2095816}, "trend_line": 74.391225, "activity_lines": {"activity_5": 78.109888, "activity_10": 76.881092, "activity_20": 76.278422, "activity_30": 75.727642}, "trend_signal": 1, "fair_value": 75.816468, "relative_strength": -1.703516, "rate_of_change": 0.7056412966092062, "market_dynamics": 0.175321, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.20879, "high": 83.328518, "low": 79.051312, "close": 82.672779, "volume": 3541696}, "trend_line": 74.905129, "activity_lines": {"activity_5": 79.739705, "activity_10": 78.111128, "activity_20": 76.900699, "activity_30": 76.261936}, "trend_signal": 1, "fair_value": 75.919299, "relative_strength": 0.213375, "rate_of_change": 0.6908126596920491, "market_dynamics": 0.345079, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.344909, "high": 88.634042, "low": 81.987234, "close": 86.815856, "volume": 4388025}, "trend_line": 75.380329, "activity_lines": {"activity_5": 82.416924, "activity_10": 79.950221, "activity_20": 77.895097, "activity_30": 77.03037}, "trend_signal": 1, "fair_value": 76.055042, "relative_strength": 5.775957, "rate_of_change": 0.634402485309118, "market_dynamics": 0.80223, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.213274, "high": 87.223209, "low": 83.219228, "close": 84.709544, "volume": 3607825}, "trend_line": 75.956672, "activity_lines": {"activity_5": 83.813867, "activity_10": 81.204598, "activity_20": 78.658431, "activity_30": 77.632255}, "trend_signal": 1, "fair_value": 76.170506, "relative_strength": 3.006001, "rate_of_change": 0.7645801068339649, "market_dynamics": 1.118215, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.226186, "high": 86.641986, "low": 84.997671, "close": 85.961409, "volume": 1555326}, "trend_line": 76.57376, "activity_lines": {"activity_5": 85.020192, "activity_10": 82.419707, "activity_20": 79.48229, "activity_30": 78.277722}, "trend_signal": 1, "fair_value": 76.293934, "relative_strength": 2.959594, "rate_of_change": 0.8124210602591901, "market_dynamics": 1.285578, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.464637, "high": 86.11044, "low": 83.537162, "close": 85.732894, "volume": 2004344}, "trend_line": 77.074903, "activity_lines": {"activity_5": 85.529549, "activity_10": 83.346436, "activity_20": 80.223899, "activity_30": 78.868634}, "trend_signal": 1, "fair_value": 76.409786, "relative_strength": 3.657504, "rate_of_change": 0.65445787173049, "market_dynamics": 1.239184, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.424895, "high": 91.386158, "low": 84.918188, "close": 90.581387, "volume": 3567139}, "trend_line": 77.7741, "activity_lines": {"activity_5": 87.330512, "activity_10": 85.001067, "activity_20": 81.37542, "activity_30": 79.74002}, "trend_signal": 1, "fair_value": 76.51757, "relative_strength": 7.680263, "rate_of_change": 0.9071655918918224, "market_dynamics": 1.191927, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.054809, "high": 93.790534, "low": 89.548102, "close": 92.946022, "volume": 3422756}, "trend_line": 78.556058, "activity_lines": {"activity_5": 89.392447, "activity_10": 86.850852, "activity_20": 82.692915, "activity_30": 80.718853}, "trend_signal": 1, "fair_value": 76.648135, "relative_strength": 10.741252, "rate_of_change": 1.005422113531354, "market_dynamics": 1.313532, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.266933, "high": 94.575433, "low": 89.756746, "close": 93.333504, "volume": 2920822}, "trend_line": 79.263941, "activity_lines": {"activity_5": 91.174864, "activity_10": 88.501946, "activity_20": 83.968532, "activity_30": 81.672237}, "trend_signal": 1, "fair_value": 76.753593, "relative_strength": 11.403679, "rate_of_change": 0.901118281673464, "market_dynamics": 1.494708, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.790534, "high": 94.36669, "low": 91.31661, "close": 92.588346, "volume": 3846591}, "trend_line": 79.833405, "activity_lines": {"activity_5": 92.133965, "activity_10": 89.694966, "activity_20": 85.095148, "activity_30": 82.531876}, "trend_signal": 1, "fair_value": 76.822085, "relative_strength": 10.039935, "rate_of_change": 0.7184401795010374, "market_dynamics": 1.689177, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.300218, "high": 106.29925, "low": 92.002155, "close": 105.355383, "volume": 7628460}, "trend_line": 80.78248, "activity_lines": {"activity_5": 96.906949, "activity_10": 92.919467, "activity_20": 87.361914, "activity_30": 84.178455}, "trend_signal": 1, "fair_value": 76.989116, "relative_strength": 25.102064, "rate_of_change": 1.1888193920828098, "market_dynamics": 1.830337, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.676797, "high": 110.670843, "low": 104.679774, "close": 107.143762, "volume": 4650793}, "trend_line": 81.755387, "activity_lines": {"activity_5": 100.967894, "activity_10": 96.02384, "activity_20": 89.662401, "activity_30": 85.879183}, "trend_signal": 1, "fair_value": 77.148854, "relative_strength": 28.425169, "rate_of_change": 1.2043539638792868, "market_dynamics": 1.906542, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.656926, "high": 108.276402, "low": 104.500936, "close": 107.461696, "volume": 2832957}, "trend_line": 82.656825, "activity_lines": {"activity_5": 104.030658, "activity_10": 98.741091, "activity_20": 91.838865, "activity_30": 87.537655}, "trend_signal": 1, "fair_value": 77.315488, "relative_strength": 26.929587, "rate_of_change": 1.1026037953927108, "market_dynamics": 1.949866, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.302729, "high": 110.147408, "low": 105.598802, "close": 108.024397, "volume": 3556689}, "trend_line": 83.844885, "activity_lines": {"activity_5": 106.313278, "activity_10": 101.185274, "activity_20": 93.917766, "activity_30": 89.174272}, "trend_signal": 1, "fair_value": 77.470063, "relative_strength": 27.787886, "rate_of_change": 1.437340473699549, "market_dynamics": 2.00796, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.180467, "high": 110.615866, "low": 97.209996, "close": 99.352942, "volume": 5090332}, "trend_line": 84.71468, "activity_lines": {"activity_5": 104.72602, "activity_10": 101.628921, "activity_20": 94.989895, "activity_30": 90.174792}, "trend_signal": 1, "fair_value": 77.607489, "relative_strength": 19.627331, "rate_of_change": 1.0373858822753423, "market_dynamics": 1.746579, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.469143, "high": 104.236865, "low": 95.954131, "close": 97.219964, "volume": 4069667}, "trend_line": 85.460526, "activity_lines": {"activity_5": 101.976796, "activity_10": 101.441272, "activity_20": 95.730467, "activity_30": 90.981584}, "trend_signal": 1, "fair_value": 77.7814, "relative_strength": 18.556067, "rate_of_change": 0.8804211973650851, "market_dynamics": 1.333854, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.406059, "high": 100.279891, "low": 93.870988, "close": 94.937477, "volume": 3485413}, "trend_line": 86.020332, "activity_lines": {"activity_5": 99.009104, "activity_10": 100.62977, "activity_20": 96.158719, "activity_30": 91.593001}, "trend_signal": 1, "fair_value": 77.92732, "relative_strength": 17.60389, "rate_of_change": 0.6550462841756844, "market_dynamics": 0.839041, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.186781, "high": 102.921196, "low": 96.746522, "close": 97.239898, "volume": 3204637}, "trend_line": 86.714924, "activity_lines": {"activity_5": 97.622638, "activity_10": 100.157688, "activity_20": 96.724016, "activity_30": 92.316844}, "trend_signal": 1, "fair_value": 78.054419, "relative_strength": 22.733599, "rate_of_change": 0.807474214352021, "market_dynamics": 0.303672, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.555567, "high": 102.781655, "low": 94.962395, "close": 98.595436, "volume": 2868627}, "trend_line": 87.436563, "activity_lines": {"activity_5": 97.369472, "activity_10": 99.853997, "activity_20": 97.327476, "activity_30": 93.083328}, "trend_signal": 1, "fair_value": 78.238969, "relative_strength": 19.721578, "rate_of_change": 0.8321970045202489, "market_dynamics": -0.065877, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.236617, "high": 107.366562, "low": 97.100357, "close": 106.399745, "volume": 2821689}, "trend_line": 88.42725, "activity_lines": {"activity_5": 100.346339, "activity_10": 100.8736, "activity_20": 98.564658, "activity_30": 94.306759}, "trend_signal": 1, "fair_value": 78.450775, "relative_strength": 23.899537, "rate_of_change": 1.133035158300989, "market_dynamics": -0.188175, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.961188, "high": 109.270295, "low": 102.064017, "close": 107.306759, "volume": 3493786}, "trend_line": 89.4485, "activity_lines": {"activity_5": 103.155757, "activity_10": 101.806998, "activity_20": 99.746554, "activity_30": 95.524792}, "trend_signal": 1, "fair_value": 78.663841, "relative_strength": 18.9161, "rate_of_change": 1.1549041726390845, "market_dynamics": -0.138251, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.027678, "high": 110.645767, "low": 105.751878, "close": 106.848268, "volume": 3162559}, "trend_line": 90.518771, "activity_lines": {"activity_5": 105.139892, "activity_10": 102.621554, "activity_20": 100.758869, "activity_30": 96.647358}, "trend_signal": 1, "fair_value": 78.882105, "relative_strength": 17.19733, "rate_of_change": 1.1965220210512253, "market_dynamics": -0.110867, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.356595, "high": 111.2737, "low": 105.243551, "close": 108.642362, "volume": 4527053}, "trend_line": 91.616198, "activity_lines": {"activity_5": 106.928006, "activity_10": 103.767682, "activity_20": 101.826929, "activity_30": 97.816622}, "trend_signal": 1, "fair_value": 79.112234, "relative_strength": 17.448117, "rate_of_change": 1.2123750553352035, "market_dynamics": 0.032074, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.984528, "high": 123.264229, "low": 105.143879, "close": 117.582931, "volume": 6363117}, "trend_line": 93.201256, "activity_lines": {"activity_5": 110.936145, "activity_10": 106.517901, "activity_20": 103.642535, "activity_30": 99.491895}, "trend_signal": 1, "fair_value": 79.423478, "relative_strength": 23.469974, "rate_of_change": 1.7301067219576212, "market_dynamics": 0.264447, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.151061, "high": 118.798928, "low": 113.072778, "close": 114.114349, "volume": 5042004}, "trend_line": 94.592212, "activity_lines": {"activity_5": 112.522257, "activity_10": 108.463678, "activity_20": 104.971261, "activity_30": 100.841127}, "trend_signal": 1, "fair_value": 79.700402, "relative_strength": 19.029189, "rate_of_change": 1.4924219476183913, "market_dynamics": 0.375097, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.50307, "high": 121.0, "low": 107.15, "close": 119.95, "volume": 6548803}, "trend_line": 96.014459, "activity_lines": {"activity_5": 115.539279, "activity_10": 111.202092, "activity_20": 106.721702, "activity_30": 102.477113}, "trend_signal": 1, "fair_value": 80.009854, "relative_strength": 23.242692, "rate_of_change": 1.5035561278554292, "market_dynamics": 0.650707, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 128.61, "low": 122.22, "close": 127.98, "volume": 4642372}, "trend_line": 97.691511, "activity_lines": {"activity_5": 120.390085, "activity_10": 114.987234, "activity_20": 109.073965, "activity_30": 104.539406}, "trend_signal": 1, "fair_value": 80.353398, "relative_strength": 28.596655, "rate_of_change": 1.7466660932808082, "market_dynamics": 0.915101, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.17, "high": 134.115, "low": 123.87, "close": 131.83, "volume": 4999641}, "trend_line": 99.481068, "activity_lines": {"activity_5": 125.115442, "activity_10": 118.871602, "activity_20": 111.614807, "activity_30": 106.741889}, "trend_signal": 1, "fair_value": 80.694114, "relative_strength": 34.695768, "rate_of_change": 1.8318449389118239, "market_dynamics": 1.118016, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.24, "high": 139.7699, "low": 132.0501, "close": 137.06, "volume": 6319857}, "trend_line": 101.530037, "activity_lines": {"activity_5": 130.03829, "activity_10": 123.077968, "activity_20": 114.468582, "activity_30": 109.166336}, "trend_signal": 1, "fair_value": 81.054205, "relative_strength": 37.91046, "rate_of_change": 2.059657220407002, "market_dynamics": 1.535631, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.52, "high": 143.5612, "low": 138.395, "close": 142.36, "volume": 4667717}, "trend_line": 103.720388, "activity_lines": {"activity_5": 135.429333, "activity_10": 127.548615, "activity_20": 117.618898, "activity_30": 111.800528}, "trend_signal": 1, "fair_value": 81.448881, "relative_strength": 40.467939, "rate_of_change": 2.157342856085049, "market_dynamics": 1.766104, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.78, "high": 145.6105, "low": 134.0, "close": 141.22, "volume": 5257802}, "trend_line": 105.732237, "activity_lines": {"activity_5": 138.557333, "activity_10": 131.158167, "activity_20": 120.423634, "activity_30": 114.219857}, "trend_signal": 1, "fair_value": 81.795871, "relative_strength": 41.231511, "rate_of_change": 1.9396851851344772, "market_dynamics": 1.91508, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.17, "high": 146.37, "low": 136.605, "close": 139.16, "volume": 3988844}, "trend_line": 107.615144, "activity_lines": {"activity_5": 139.580667, "activity_10": 133.776569, "activity_20": 122.861396, "activity_30": 116.376487}, "trend_signal": 1, "fair_value": 82.135756, "relative_strength": 34.994893, "rate_of_change": 1.780825842169596, "market_dynamics": 1.80271, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.76, "high": 143.27, "low": 134.735, "close": 137.31, "volume": 4177126}, "trend_line": 109.298283, "activity_lines": {"activity_5": 139.242, "activity_10": 135.471121, "activity_20": 124.970509, "activity_30": 118.292284}, "trend_signal": 1, "fair_value": 82.45628, "relative_strength": 30.369245, "rate_of_change": 1.564035448393766, "market_dynamics": 1.513331, "expectation": {"probability": 53.6102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a2611a-41bf-46ac-9911-077bf51d36db/", "share_image": "https://sharemaestro.com/terminal/c1a2611a-41bf-46ac-9911-077bf51d36db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}