{"ticker": {"uuid": "c1a2611a-41bf-46ac-9911-077bf51d36db", "symbol": "TKR", "name": "Timken Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKR rose 31.64%, moving from 97.22 to 127.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.60 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.98"}, {"label": "12-Week Change", "value": "31.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.60"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 128.61, "low": 122.22, "close": 127.98, "volume": 4642372}, "trend_line": 97.69151, "activity_lines": {"activity_5": 120.390073, "activity_10": 114.987229, "activity_20": 109.073963, "activity_30": 104.539405}, "trend_signal": 1, "fair_value": 80.353399, "relative_strength": 28.596653, "rate_of_change": 1.7466671711740254, "market_dynamics": 0.892699, "expectation": {"probability": 54.6766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.835241, "high": 80.191161, "low": 72.198687, "close": 78.6783, "volume": 3464073}, "trend_line": 73.33308, "activity_lines": {"activity_5": 74.454893, "activity_10": 73.343236, "activity_20": 74.078785, "activity_30": 74.143061}, "trend_signal": 1, "fair_value": 64.675924, "relative_strength": 7.730315, "rate_of_change": 0.42892016137577543, "market_dynamics": -0.761384, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.678353, "high": 82.474781, "low": 78.373878, "close": 80.8858, "volume": 2928085}, "trend_line": 73.728317, "activity_lines": {"activity_5": 77.104567, "activity_10": 74.823245, "activity_20": 74.58822, "activity_30": 74.630333}, "trend_signal": 1, "fair_value": 64.938644, "relative_strength": 7.409904, "rate_of_change": 0.5389614073212372, "market_dynamics": -0.361615, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.590788, "high": 83.188342, "low": 78.859085, "close": 80.7906, "volume": 2109058}, "trend_line": 74.05934, "activity_lines": {"activity_5": 78.932047, "activity_10": 76.084489, "activity_20": 75.069523, "activity_30": 75.085964}, "trend_signal": 1, "fair_value": 65.195075, "relative_strength": 8.191614, "rate_of_change": 0.44897674797052783, "market_dynamics": 0.057803, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.103714, "high": 87.879233, "low": 82.103714, "close": 87.0895, "volume": 2548783}, "trend_line": 74.639343, "activity_lines": {"activity_5": 82.200733, "activity_10": 78.355849, "activity_20": 76.156022, "activity_30": 75.92662}, "trend_signal": 1, "fair_value": 65.492869, "relative_strength": 13.181961, "rate_of_change": 0.7831598283214388, "market_dynamics": 0.532893, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.832585, "high": 88.164665, "low": 83.568989, "close": 86.138, "volume": 1992983}, "trend_line": 75.289573, "activity_lines": {"activity_5": 84.124647, "activity_10": 80.217464, "activity_20": 77.114801, "activity_30": 76.668469}, "trend_signal": 1, "fair_value": 65.78804, "relative_strength": 12.312835, "rate_of_change": 0.8711625449329151, "market_dynamics": 0.687876, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.099914, "high": 90.467232, "low": 85.766894, "close": 87.3083, "volume": 2700928}, "trend_line": 76.01185, "activity_lines": {"activity_5": 85.655267, "activity_10": 82.049335, "activity_20": 78.166403, "activity_30": 77.44387}, "trend_signal": 1, "fair_value": 66.07385, "relative_strength": 10.39956, "rate_of_change": 0.9593320445581371, "market_dynamics": 0.834271, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.147474, "high": 89.686999, "low": 85.633672, "close": 87.0609, "volume": 2261525}, "trend_line": 76.69064, "activity_lines": {"activity_5": 86.528087, "activity_10": 83.571387, "activity_20": 79.166626, "activity_30": 78.156712}, "trend_signal": 1, "fair_value": 66.358596, "relative_strength": 8.791551, "rate_of_change": 0.8930054984847842, "market_dynamics": 0.897513, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.003833, "high": 87.888714, "low": 85.900109, "close": 87.1751, "volume": 2294923}, "trend_line": 77.372923, "activity_lines": {"activity_5": 87.0273, "activity_10": 84.786349, "activity_20": 80.162724, "activity_30": 78.833129}, "trend_signal": 1, "fair_value": 66.652824, "relative_strength": 7.339341, "rate_of_change": 0.8896561562141068, "market_dynamics": 0.812303, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.936329, "high": 89.629974, "low": 74.920001, "close": 77.0323, "volume": 6559615}, "trend_line": 77.685333, "activity_lines": {"activity_5": 83.719947, "activity_10": 83.861513, "activity_20": 80.148744, "activity_30": 78.811153}, "trend_signal": 1, "fair_value": 66.846397, "relative_strength": -3.258821, "rate_of_change": 0.4037717432492499, "market_dynamics": 0.783947, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.089321, "high": 77.884286, "low": 73.055024, "close": 73.6164, "volume": 3886750}, "trend_line": 77.68031, "activity_lines": {"activity_5": 79.94444, "activity_10": 82.218205, "activity_20": 79.77638, "activity_30": 78.548642}, "trend_signal": 1, "fair_value": 66.997444, "relative_strength": -7.434594, "rate_of_change": -0.006465827983249074, "market_dynamics": 0.49472, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.210625, "high": 74.75854, "low": 71.366505, "close": 71.4525, "volume": 3194293}, "trend_line": 77.6428, "activity_lines": {"activity_5": 76.282407, "activity_10": 80.195475, "activity_20": 79.191062, "activity_30": 78.146847}, "trend_signal": 0, "fair_value": 67.146511, "relative_strength": -8.386015, "rate_of_change": -0.04828765487677855, "market_dynamics": 0.187622, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.672301, "high": 72.895346, "low": 70.712021, "close": 71.2901, "volume": 2244150}, "trend_line": 77.456403, "activity_lines": {"activity_5": 73.623293, "activity_10": 78.274595, "activity_20": 78.618658, "activity_30": 77.736996}, "trend_signal": 0, "fair_value": 67.283003, "relative_strength": -9.405445, "rate_of_change": -0.24006990989505722, "market_dynamics": -0.197051, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.662725, "high": 74.987875, "low": 71.509844, "close": 74.9401, "volume": 2556056}, "trend_line": 77.224283, "activity_lines": {"activity_5": 73.232233, "activity_10": 77.191818, "activity_20": 78.386804, "activity_30": 77.574654}, "trend_signal": 0, "fair_value": 67.441903, "relative_strength": -7.275614, "rate_of_change": -0.2996782590071924, "market_dynamics": -0.492904, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.433631, "high": 74.658174, "low": 69.627454, "close": 70.0001, "volume": 2303959}, "trend_line": 76.914337, "activity_lines": {"activity_5": 72.010173, "activity_10": 75.317233, "activity_20": 77.67694, "activity_30": 77.108577}, "trend_signal": 0, "fair_value": 67.562728, "relative_strength": -12.271839, "rate_of_change": -0.40135821008528694, "market_dynamics": -0.757278, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.898345, "high": 71.423872, "low": 67.816847, "close": 69.4842, "volume": 2923715}, "trend_line": 76.489657, "activity_lines": {"activity_5": 71.08496, "activity_10": 73.659564, "activity_20": 76.937317, "activity_30": 76.629214}, "trend_signal": 0, "fair_value": 67.683275, "relative_strength": -12.837929, "rate_of_change": -0.5521467343598233, "market_dynamics": -0.911748, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.503307, "high": 72.020867, "low": 68.308928, "close": 69.016, "volume": 2252350}, "trend_line": 76.07463, "activity_lines": {"activity_5": 70.27916, "activity_10": 72.219564, "activity_20": 76.168888, "activity_30": 76.147042}, "trend_signal": 0, "fair_value": 67.813578, "relative_strength": -10.868413, "rate_of_change": -0.5425923141477742, "market_dynamics": -0.997291, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.49044, "high": 71.748704, "low": 68.213344, "close": 70.2199, "volume": 2548584}, "trend_line": 75.618267, "activity_lines": {"activity_5": 70.037093, "activity_10": 71.331042, "activity_20": 75.53286, "activity_30": 75.769318}, "trend_signal": 0, "fair_value": 67.94187, "relative_strength": -8.752625, "rate_of_change": -0.5998885568027029, "market_dynamics": -1.069701, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.353625, "high": 71.041587, "low": 67.85021, "close": 70.2103, "volume": 2949736}, "trend_line": 75.36146, "activity_lines": {"activity_5": 69.863173, "activity_10": 70.746975, "activity_20": 74.890247, "activity_30": 75.420417}, "trend_signal": 0, "fair_value": 68.039228, "relative_strength": -9.162586, "rate_of_change": -0.33960974006453903, "market_dynamics": -1.028744, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.130645, "high": 71.395187, "low": 67.37252, "close": 67.5254, "volume": 2597764}, "trend_line": 75.275977, "activity_lines": {"activity_5": 69.109607, "activity_10": 69.983195, "activity_20": 73.99528, "activity_30": 74.914864}, "trend_signal": 0, "fair_value": 68.123569, "relative_strength": -12.905871, "rate_of_change": -0.11343065805784075, "market_dynamics": -1.033884, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.442655, "high": 71.882465, "low": 66.483875, "close": 66.6272, "volume": 2911581}, "trend_line": 75.091087, "activity_lines": {"activity_5": 68.22162, "activity_10": 69.228958, "activity_20": 73.034533, "activity_30": 74.356879}, "trend_signal": 0, "fair_value": 68.193822, "relative_strength": -11.846629, "rate_of_change": -0.24561620767804287, "market_dynamics": -1.009727, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.522088, "high": 66.932954, "low": 65.432815, "close": 65.4997, "volume": 2355168}, "trend_line": 74.693997, "activity_lines": {"activity_5": 67.148267, "activity_10": 68.396798, "activity_20": 72.003357, "activity_30": 73.73808}, "trend_signal": 0, "fair_value": 68.265935, "relative_strength": -10.991972, "rate_of_change": -0.52881109578292, "market_dynamics": -1.093361, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.187628, "high": 70.162517, "low": 62.786041, "close": 69.465, "volume": 3786586}, "trend_line": 74.68264, "activity_lines": {"activity_5": 67.6311, "activity_10": 68.393835, "activity_20": 71.412584, "activity_30": 73.400725}, "trend_signal": 0, "fair_value": 68.34401, "relative_strength": -10.600404, "rate_of_change": -0.01520470246088133, "market_dynamics": -1.010007, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.665703, "high": 69.742143, "low": 67.114511, "close": 68.5191, "volume": 1938849}, "trend_line": 74.521343, "activity_lines": {"activity_5": 67.84896, "activity_10": 68.252073, "activity_20": 70.78611, "activity_30": 73.003077}, "trend_signal": 0, "fair_value": 68.369247, "relative_strength": -12.804551, "rate_of_change": -0.21597656429928652, "market_dynamics": -0.962863, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.004497, "high": 72.660366, "low": 67.342115, "close": 71.4604, "volume": 2505766}, "trend_line": 74.434407, "activity_lines": {"activity_5": 69.16, "activity_10": 68.761838, "activity_20": 70.498195, "activity_30": 72.805597}, "trend_signal": 0, "fair_value": 68.408271, "relative_strength": -10.937001, "rate_of_change": -0.11665919654723421, "market_dynamics": -0.712022, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.412388, "high": 71.421988, "low": 69.521241, "close": 70.9804, "volume": 1503361}, "trend_line": 74.373783, "activity_lines": {"activity_5": 70.048707, "activity_10": 69.15778, "activity_20": 70.23899, "activity_30": 72.582758}, "trend_signal": 0, "fair_value": 68.42637, "relative_strength": -12.19308, "rate_of_change": -0.08144620538186059, "market_dynamics": -0.438544, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.481233, "high": 71.6716, "low": 68.704803, "close": 71.6716, "volume": 2609154}, "trend_line": 74.338093, "activity_lines": {"activity_5": 70.8776, "activity_10": 69.652191, "activity_20": 70.117793, "activity_30": 72.408423}, "trend_signal": 0, "fair_value": 68.449133, "relative_strength": -11.901318, "rate_of_change": -0.04798733983990358, "market_dynamics": -0.196837, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.057205, "high": 73.313142, "low": 70.337225, "close": 71.2396, "volume": 2413754}, "trend_line": 74.411783, "activity_lines": {"activity_5": 71.151033, "activity_10": 70.019773, "activity_20": 70.029913, "activity_30": 72.208521}, "trend_signal": 0, "fair_value": 68.463571, "relative_strength": -12.477157, "rate_of_change": 0.09912818183269666, "market_dynamics": 0.067931, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.316342, "high": 78.439336, "low": 70.413968, "close": 76.2218, "volume": 3193484}, "trend_line": 74.588703, "activity_lines": {"activity_5": 72.966893, "activity_10": 71.274669, "activity_20": 70.491869, "activity_30": 72.325296}, "trend_signal": 0, "fair_value": 68.502286, "relative_strength": -8.435434, "rate_of_change": 0.23775804431402423, "market_dynamics": 0.365901, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.653802, "high": 77.680972, "low": 75.473036, "close": 76.7114, "volume": 1993774}, "trend_line": 74.75657, "activity_lines": {"activity_5": 74.43244, "activity_10": 72.509284, "activity_20": 71.052611, "activity_30": 72.462244}, "trend_signal": 0, "fair_value": 68.541624, "relative_strength": -8.540079, "rate_of_change": 0.2250568695369339, "market_dynamics": 0.554371, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.076196, "high": 77.978474, "low": 76.289019, "close": 76.9418, "volume": 1263284}, "trend_line": 74.841727, "activity_lines": {"activity_5": 75.62472, "activity_10": 73.618771, "activity_20": 71.636824, "activity_30": 72.603227}, "trend_signal": 0, "fair_value": 68.58244, "relative_strength": -8.434409, "rate_of_change": 0.11391239592722015, "market_dynamics": 0.592072, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.644268, "high": 76.740265, "low": 73.620352, "close": 75.4923, "volume": 2054153}, "trend_line": 74.735527, "activity_lines": {"activity_5": 75.936407, "activity_10": 74.277175, "activity_20": 72.067155, "activity_30": 72.645199}, "trend_signal": 0, "fair_value": 68.57291, "relative_strength": -8.584619, "rate_of_change": -0.14189945135819912, "market_dynamics": 0.674415, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.791514, "high": 76.865056, "low": 74.294824, "close": 75.2811, "volume": 1500580}, "trend_line": 74.548703, "activity_lines": {"activity_5": 75.92298, "activity_10": 74.715495, "activity_20": 72.458134, "activity_30": 72.680397}, "trend_signal": 0, "fair_value": 68.562846, "relative_strength": -10.221958, "rate_of_change": -0.2499801734187295, "market_dynamics": 0.476429, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.733829, "high": 75.756199, "low": 73.572262, "close": 75.7226, "volume": 1626663}, "trend_line": 74.37977, "activity_lines": {"activity_5": 75.787287, "activity_10": 75.12834, "activity_20": 72.872156, "activity_30": 72.756133}, "trend_signal": 0, "fair_value": 68.560524, "relative_strength": -10.486219, "rate_of_change": -0.22660756418526792, "market_dynamics": 0.45449, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.231455, "high": 79.360966, "low": 75.847465, "close": 78.1706, "volume": 1907382}, "trend_line": 74.082473, "activity_lines": {"activity_5": 76.500873, "activity_10": 75.855304, "activity_20": 73.515594, "activity_30": 73.000702}, "trend_signal": 0, "fair_value": 68.619158, "relative_strength": -8.214052, "rate_of_change": -0.3997014241910138, "market_dynamics": 0.55495, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.18982, "high": 82.960887, "low": 78.045824, "close": 82.4809, "volume": 3377058}, "trend_line": 73.96057, "activity_lines": {"activity_5": 78.553947, "activity_10": 77.243955, "activity_20": 74.53063, "activity_30": 73.542536}, "trend_signal": 0, "fair_value": 68.722205, "relative_strength": -4.145252, "rate_of_change": -0.1645503923714709, "market_dynamics": 0.854255, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.796142, "high": 81.597632, "low": 76.970566, "close": 79.2553, "volume": 4221728}, "trend_line": 73.692137, "activity_lines": {"activity_5": 79.162547, "activity_10": 77.837033, "activity_20": 75.176578, "activity_30": 73.884132}, "trend_signal": 1, "fair_value": 68.792588, "relative_strength": -8.757703, "rate_of_change": -0.3629406858275993, "market_dynamics": 1.140884, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.565834, "high": 81.262211, "low": 76.288743, "close": 78.7562, "volume": 2945880}, "trend_line": 73.415313, "activity_lines": {"activity_5": 79.353913, "activity_10": 78.20148, "activity_20": 75.726233, "activity_30": 74.210846}, "trend_signal": 1, "fair_value": 68.857081, "relative_strength": -8.545326, "rate_of_change": -0.37564930434844745, "market_dynamics": 1.329469, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.194698, "high": 78.071801, "low": 76.394703, "close": 77.8212, "volume": 1664508}, "trend_line": 73.103517, "activity_lines": {"activity_5": 79.00194, "activity_10": 78.259262, "activity_20": 76.146191, "activity_30": 74.495096}, "trend_signal": 1, "fair_value": 68.895972, "relative_strength": -10.56205, "rate_of_change": -0.4247015878009007, "market_dynamics": 1.217211, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.483834, "high": 82.303079, "low": 77.107932, "close": 81.532, "volume": 3119030}, "trend_line": 73.253507, "activity_lines": {"activity_5": 79.746993, "activity_10": 78.962655, "activity_20": 76.883317, "activity_30": 75.038869}, "trend_signal": 1, "fair_value": 68.944503, "relative_strength": -6.668198, "rate_of_change": 0.20517480711632866, "market_dynamics": 1.157949, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.888642, "high": 83.999472, "low": 79.912751, "close": 83.1802, "volume": 2412895}, "trend_line": 73.5723, "activity_lines": {"activity_5": 80.817353, "activity_10": 79.878073, "activity_20": 77.710716, "activity_30": 75.679301}, "trend_signal": 1, "fair_value": 68.994441, "relative_strength": -4.111776, "rate_of_change": 0.4351914509703944, "market_dynamics": 1.14377, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.823626, "high": 84.385063, "low": 81.618814, "close": 82.0911, "volume": 2592834}, "trend_line": 73.92692, "activity_lines": {"activity_5": 81.47806, "activity_10": 80.482047, "activity_20": 78.355568, "activity_30": 76.228901}, "trend_signal": 1, "fair_value": 69.027417, "relative_strength": -5.083773, "rate_of_change": 0.48200205783969924, "market_dynamics": 1.173925, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.534417, "high": 86.399453, "low": 81.04045, "close": 84.4332, "volume": 2173545}, "trend_line": 74.365023, "activity_lines": {"activity_5": 82.730413, "activity_10": 81.39188, "activity_20": 79.14447, "activity_30": 76.906726}, "trend_signal": 1, "fair_value": 69.084096, "relative_strength": -4.257265, "rate_of_change": 0.592616329748349, "market_dynamics": 1.370516, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.423616, "high": 85.084046, "low": 83.064588, "close": 84.2694, "volume": 1577354}, "trend_line": 74.676, "activity_lines": {"activity_5": 83.5497, "activity_10": 82.105529, "activity_20": 79.846494, "activity_30": 77.545718}, "trend_signal": 1, "fair_value": 69.141954, "relative_strength": -4.448952, "rate_of_change": 0.41817643221869005, "market_dynamics": 1.277345, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.385022, "high": 85.782604, "low": 82.303107, "close": 84.6549, "volume": 2112865}, "trend_line": 75.164493, "activity_lines": {"activity_5": 84.067607, "activity_10": 82.733873, "activity_20": 80.510232, "activity_30": 78.189518}, "trend_signal": 1, "fair_value": 69.206101, "relative_strength": -3.044484, "rate_of_change": 0.6541499276875986, "market_dynamics": 1.222058, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.3393, "high": 85.869418, "low": 81.416429, "close": 81.7345, "volume": 1870257}, "trend_line": 75.572837, "activity_lines": {"activity_5": 83.403853, "activity_10": 82.713338, "activity_20": 80.833005, "activity_30": 78.613389}, "trend_signal": 1, "fair_value": 69.241077, "relative_strength": -4.777894, "rate_of_change": 0.5432671514195058, "market_dynamics": 1.019292, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.05498, "high": 83.777867, "low": 80.6068, "close": 82.4092, "volume": 2127727}, "trend_line": 76.019277, "activity_lines": {"activity_5": 83.06138, "activity_10": 82.829047, "activity_20": 81.168826, "activity_30": 79.054445}, "trend_signal": 1, "fair_value": 69.277795, "relative_strength": -0.769341, "rate_of_change": 0.5907413532722021, "market_dynamics": 0.800649, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.534503, "high": 84.500757, "low": 80.867042, "close": 81.908, "volume": 2246276}, "trend_line": 76.40888, "activity_lines": {"activity_5": 82.530633, "activity_10": 82.796285, "activity_20": 81.405781, "activity_30": 79.434363}, "trend_signal": 1, "fair_value": 69.310478, "relative_strength": -3.733606, "rate_of_change": 0.512505531984991, "market_dynamics": 0.523137, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.274201, "high": 91.281376, "low": 82.062154, "close": 86.2549, "volume": 4064034}, "trend_line": 76.9437, "activity_lines": {"activity_5": 83.6172, "activity_10": 83.496564, "activity_20": 82.005926, "activity_30": 80.06959}, "trend_signal": 1, "fair_value": 69.327231, "relative_strength": 0.89225, "rate_of_change": 0.699944823167164, "market_dynamics": 0.461962, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.305473, "high": 88.970523, "low": 85.878976, "close": 88.4139, "volume": 2222405}, "trend_line": 77.639983, "activity_lines": {"activity_5": 85.291067, "activity_10": 84.436047, "activity_20": 82.763912, "activity_30": 80.809603}, "trend_signal": 1, "fair_value": 69.370622, "relative_strength": 1.526108, "rate_of_change": 0.9049252895298692, "market_dynamics": 0.480366, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.129955, "high": 90.610134, "low": 87.108012, "close": 87.6788, "volume": 1782114}, "trend_line": 78.341703, "activity_lines": {"activity_5": 86.4693, "activity_10": 85.116751, "activity_20": 83.396163, "activity_30": 81.457268}, "trend_signal": 1, "fair_value": 69.420964, "relative_strength": -0.883916, "rate_of_change": 0.903812665698284, "market_dynamics": 0.586915, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.930334, "high": 89.333118, "low": 83.838077, "close": 84.2444, "volume": 1990680}, "trend_line": 78.966527, "activity_lines": {"activity_5": 86.106447, "activity_10": 85.091225, "activity_20": 83.6502, "activity_30": 81.838087}, "trend_signal": 1, "fair_value": 69.439924, "relative_strength": -4.610653, "rate_of_change": 0.7975624425728961, "market_dynamics": 0.551193, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.631287, "high": 84.776403, "low": 81.148518, "close": 84.0605, "volume": 1673505}, "trend_line": 79.453043, "activity_lines": {"activity_5": 85.559947, "activity_10": 84.993113, "activity_20": 83.845046, "activity_30": 82.166731}, "trend_signal": 1, "fair_value": 69.455524, "relative_strength": -4.25798, "rate_of_change": 0.6161040867353766, "market_dynamics": 0.206004, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.708773, "high": 84.708773, "low": 80.287587, "close": 80.8487, "volume": 1612843}, "trend_line": 79.86403, "activity_lines": {"activity_5": 83.799347, "activity_10": 84.317813, "activity_20": 83.692199, "activity_30": 82.256773}, "trend_signal": 1, "fair_value": 69.474572, "relative_strength": -8.699553, "rate_of_change": 0.5172703076960888, "market_dynamics": -0.240146, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.113361, "high": 83.37362, "low": 76.959521, "close": 78.0237, "volume": 1945684}, "trend_line": 80.082807, "activity_lines": {"activity_5": 81.457493, "activity_10": 83.191071, "activity_20": 83.245895, "activity_30": 82.138042}, "trend_signal": 1, "fair_value": 69.511329, "relative_strength": -12.886087, "rate_of_change": 0.27393683990152123, "market_dynamics": -0.752147, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.917285, "high": 80.287503, "low": 77.230405, "close": 79.1943, "volume": 1595731}, "trend_line": 80.356603, "activity_lines": {"activity_5": 80.19852, "activity_10": 82.397733, "activity_20": 82.911776, "activity_30": 82.080719}, "trend_signal": 0, "fair_value": 69.543337, "relative_strength": -11.695836, "rate_of_change": 0.3418911127828029, "market_dynamics": -1.040786, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.378178, "high": 80.452033, "low": 76.543589, "close": 77.5207, "volume": 2293888}, "trend_line": 80.551573, "activity_lines": {"activity_5": 78.947313, "activity_10": 81.346289, "activity_20": 82.433917, "activity_30": 81.897758}, "trend_signal": 0, "fair_value": 69.568387, "relative_strength": -12.938662, "rate_of_change": 0.24263096338206064, "market_dynamics": -1.219463, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.936715, "high": 78.13262, "low": 75.943795, "close": 76.2437, "volume": 2355838}, "trend_line": 80.718377, "activity_lines": {"activity_5": 77.718687, "activity_10": 80.151545, "activity_20": 81.842699, "activity_30": 81.61983}, "trend_signal": 0, "fair_value": 69.583896, "relative_strength": -15.367617, "rate_of_change": 0.20707727209746613, "market_dynamics": -1.222358, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.75643, "high": 81.506544, "low": 75.963132, "close": 80.6552, "volume": 2282434}, "trend_line": 80.866157, "activity_lines": {"activity_5": 78.48168, "activity_10": 79.86188, "activity_20": 81.683588, "activity_30": 81.615754}, "trend_signal": 0, "fair_value": 69.654252, "relative_strength": -10.765788, "rate_of_change": 0.18308098538700468, "market_dynamics": -1.110072, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.877644, "high": 85.700312, "low": 80.142392, "close": 80.7809, "volume": 2060355}, "trend_line": 81.001807, "activity_lines": {"activity_5": 79.299473, "activity_10": 79.696882, "activity_20": 81.522953, "activity_30": 81.610254}, "trend_signal": 0, "fair_value": 69.718581, "relative_strength": -8.310499, "rate_of_change": 0.16774631691722194, "market_dynamics": -0.948225, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.516164, "high": 83.252712, "low": 77.733489, "close": 82.4836, "volume": 2534712}, "trend_line": 81.186533, "activity_lines": {"activity_5": 80.50102, "activity_10": 79.980247, "activity_20": 81.528057, "activity_30": 81.705854}, "trend_signal": 0, "fair_value": 69.778979, "relative_strength": -5.118265, "rate_of_change": 0.22805170259966884, "market_dynamics": -0.712503, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.464284, "high": 87.543326, "low": 77.39008, "close": 78.7977, "volume": 3399460}, "trend_line": 81.296713, "activity_lines": {"activity_5": 80.254647, "activity_10": 79.687907, "activity_20": 81.18544, "activity_30": 81.551735}, "trend_signal": 0, "fair_value": 69.836309, "relative_strength": -7.093629, "rate_of_change": 0.13571216300122055, "market_dynamics": -0.501993, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.533864, "high": 79.808635, "low": 75.177035, "close": 78.2559, "volume": 2555452}, "trend_line": 81.395873, "activity_lines": {"activity_5": 79.74254, "activity_10": 79.396089, "activity_20": 80.806905, "activity_30": 81.355554}, "trend_signal": 0, "fair_value": 69.87155, "relative_strength": -7.516829, "rate_of_change": 0.12197295110811886, "market_dynamics": -0.497476, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.313981, "high": 81.284011, "low": 77.153057, "close": 80.3069, "volume": 2117887}, "trend_line": 81.548683, "activity_lines": {"activity_5": 79.779953, "activity_10": 79.582718, "activity_20": 80.65312, "activity_30": 81.285297}, "trend_signal": 0, "fair_value": 69.953169, "relative_strength": -8.509241, "rate_of_change": 0.18773679102870772, "market_dynamics": -0.521111, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.06798, "high": 82.65631, "low": 79.367933, "close": 82.2823, "volume": 1725278}, "trend_line": 81.68574, "activity_lines": {"activity_5": 80.499053, "activity_10": 80.138362, "activity_20": 80.706337, "activity_30": 81.332628}, "trend_signal": 0, "fair_value": 70.035797, "relative_strength": -7.360999, "rate_of_change": 0.16806770502964305, "market_dynamics": -0.585786, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.622357, "high": 83.768676, "low": 80.470582, "close": 82.1172, "volume": 1316837}, "trend_line": 81.673617, "activity_lines": {"activity_5": 81.063027, "activity_10": 80.586558, "activity_20": 80.755129, "activity_30": 81.360464}, "trend_signal": 0, "fair_value": 70.13535, "relative_strength": -7.545113, "rate_of_change": -0.014841023659701864, "market_dynamics": -0.564712, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.126299, "high": 81.990895, "low": 75.647287, "close": 76.1233, "volume": 1904527}, "trend_line": 81.569217, "activity_lines": {"activity_5": 79.65346, "activity_10": 79.891811, "activity_20": 80.23125, "activity_30": 81.002379}, "trend_signal": 0, "fair_value": 70.206831, "relative_strength": -10.392975, "rate_of_change": -0.12782585593092843, "market_dynamics": -0.598958, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.463257, "high": 77.881582, "low": 74.554347, "close": 77.493, "volume": 2526193}, "trend_line": 81.52711, "activity_lines": {"activity_5": 78.878753, "activity_10": 79.471507, "activity_20": 79.867752, "activity_30": 80.739397}, "trend_signal": 0, "fair_value": 70.304779, "relative_strength": -12.074483, "rate_of_change": -0.05162118940041003, "market_dynamics": -0.481263, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.930248, "high": 81.757787, "low": 77.570809, "close": 80.2326, "volume": 3284983}, "trend_line": 81.60749, "activity_lines": {"activity_5": 79.068107, "activity_10": 79.526598, "activity_20": 79.786192, "activity_30": 80.65588}, "trend_signal": 0, "fair_value": 70.417746, "relative_strength": -10.006788, "rate_of_change": 0.09859297109882251, "market_dynamics": -0.240818, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.368539, "high": 84.438939, "low": 79.757493, "close": 82.5446, "volume": 2291370}, "trend_line": 81.641243, "activity_lines": {"activity_5": 80.03308, "activity_10": 80.009736, "activity_20": 79.9535, "activity_30": 80.716339}, "trend_signal": 0, "fair_value": 70.551862, "relative_strength": -7.685711, "rate_of_change": 0.041360174170292904, "market_dynamics": -0.059258, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.272651, "high": 82.768093, "low": 79.499142, "close": 81.5052, "volume": 1777465}, "trend_line": 81.58541, "activity_lines": {"activity_5": 80.6341, "activity_10": 80.271825, "activity_20": 80.049767, "activity_30": 80.707562}, "trend_signal": 0, "fair_value": 70.671447, "relative_strength": -8.825878, "rate_of_change": -0.06838822872896105, "market_dynamics": 0.223649, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.796033, "high": 81.87435, "low": 78.435394, "close": 81.6412, "volume": 2113901}, "trend_line": 81.570413, "activity_lines": {"activity_5": 81.321253, "activity_10": 80.576431, "activity_20": 80.188384, "activity_30": 80.711161}, "trend_signal": 0, "fair_value": 70.76854, "relative_strength": -9.515763, "rate_of_change": -0.018381963147570055, "market_dynamics": 0.414248, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.563443, "high": 85.021826, "low": 80.893138, "close": 84.6041, "volume": 2278563}, "trend_line": 81.57611, "activity_lines": {"activity_5": 82.62818, "activity_10": 81.368045, "activity_20": 80.621578, "activity_30": 80.906883}, "trend_signal": 0, "fair_value": 70.885809, "relative_strength": -6.85594, "rate_of_change": 0.0069841500005618975, "market_dynamics": 0.501434, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.205814, "high": 84.397677, "low": 81.043725, "close": 82.1949, "volume": 1550016}, "trend_line": 81.50696, "activity_lines": {"activity_5": 82.657967, "activity_10": 81.606202, "activity_20": 80.822736, "activity_30": 80.946805}, "trend_signal": 0, "fair_value": 70.993017, "relative_strength": -8.417638, "rate_of_change": -0.08476746439612454, "market_dynamics": 0.42553, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.01095, "high": 84.035836, "low": 80.630882, "close": 80.7766, "volume": 2321266}, "trend_line": 81.377683, "activity_lines": {"activity_5": 82.084167, "activity_10": 81.552158, "activity_20": 80.882408, "activity_30": 80.899685}, "trend_signal": 0, "fair_value": 71.080545, "relative_strength": -8.504151, "rate_of_change": -0.1586085409147904, "market_dynamics": 0.417875, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.533709, "high": 82.165756, "low": 70.27999, "close": 74.6564, "volume": 6142294}, "trend_line": 81.141747, "activity_lines": {"activity_5": 79.588167, "activity_10": 80.412727, "activity_20": 80.346094, "activity_30": 80.466054}, "trend_signal": 0, "fair_value": 71.103938, "relative_strength": -18.943735, "rate_of_change": -0.2899271536153339, "market_dynamics": 0.25647, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.753581, "high": 75.317026, "low": 71.955786, "close": 73.4324, "volume": 3020720}, "trend_line": 80.84252, "activity_lines": {"activity_5": 77.140753, "activity_10": 79.186402, "activity_20": 79.714818, "activity_30": 79.968677}, "trend_signal": 0, "fair_value": 71.150421, "relative_strength": -18.218796, "rate_of_change": -0.368770714290884, "market_dynamics": -0.162771, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.684163, "high": 74.220935, "low": 71.390683, "close": 74.1331, "volume": 2511861}, "trend_line": 80.583357, "activity_lines": {"activity_5": 75.47416, "activity_10": 78.136402, "activity_20": 79.169743, "activity_30": 79.535811}, "trend_signal": 0, "fair_value": 71.212326, "relative_strength": -18.448568, "rate_of_change": -0.32057758714100787, "market_dynamics": -0.500214, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.845578, "high": 76.738921, "low": 74.523515, "close": 75.5873, "volume": 1372330}, "trend_line": 80.22777, "activity_lines": {"activity_5": 74.990367, "activity_10": 77.411891, "activity_20": 78.773214, "activity_30": 79.213485}, "trend_signal": 0, "fair_value": 71.296501, "relative_strength": -17.479533, "rate_of_change": -0.44126605447822165, "market_dynamics": -0.86677, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.558026, "high": 76.309507, "low": 73.811076, "close": 74.504, "volume": 2734744}, "trend_line": 79.764107, "activity_lines": {"activity_5": 74.58598, "activity_10": 76.574876, "activity_20": 78.297646, "activity_30": 78.844209}, "trend_signal": 0, "fair_value": 71.369456, "relative_strength": -19.014465, "rate_of_change": -0.5779333016485576, "market_dynamics": -1.085503, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.919125, "high": 77.319613, "low": 73.274301, "close": 73.6842, "volume": 2450054}, "trend_line": 79.29762, "activity_lines": {"activity_5": 74.3265, "activity_10": 75.735, "activity_20": 77.773892, "activity_30": 78.451957}, "trend_signal": 0, "fair_value": 71.445293, "relative_strength": -18.996207, "rate_of_change": -0.5848332258016764, "market_dynamics": -1.122178, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.528075, "high": 74.123404, "low": 68.511691, "close": 69.9073, "volume": 3369423}, "trend_line": 78.819717, "activity_lines": {"activity_5": 72.872867, "activity_10": 74.350615, "activity_20": 76.932336, "activity_30": 77.84613}, "trend_signal": 0, "fair_value": 71.493237, "relative_strength": -21.251793, "rate_of_change": -0.602670042303915, "market_dynamics": -1.103722, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.024406, "high": 70.658774, "low": 69.263166, "close": 69.7609, "volume": 717118}, "trend_line": 78.343063, "activity_lines": {"activity_5": 71.60544, "activity_10": 73.152955, "activity_20": 76.119171, "activity_30": 77.26169}, "trend_signal": 0, "fair_value": 71.528837, "relative_strength": -21.456696, "rate_of_change": -0.604739547593144, "market_dynamics": -1.1727, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.399742, "high": 70.483045, "low": 67.677192, "close": 69.8194, "volume": 1924156}, "trend_line": 77.97542, "activity_lines": {"activity_5": 70.648993, "activity_10": 72.235807, "activity_20": 75.352031, "activity_30": 76.711776}, "trend_signal": 0, "fair_value": 71.536419, "relative_strength": -20.519032, "rate_of_change": -0.4692732016362457, "market_dynamics": -1.265345, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.766145, "high": 73.347534, "low": 69.907309, "close": 70.8735, "volume": 3000306}, "trend_line": 77.73708, "activity_lines": {"activity_5": 70.42844, "activity_10": 71.735324, "activity_20": 74.735221, "activity_30": 76.253588}, "trend_signal": 0, "fair_value": 71.551828, "relative_strength": -17.320624, "rate_of_change": -0.30566042478513583, "market_dynamics": -1.293062, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.356192, "high": 76.636427, "low": 70.356192, "close": 74.8358, "volume": 3093294}, "trend_line": 77.591797, "activity_lines": {"activity_5": 71.770687, "activity_10": 72.135315, "activity_20": 74.550101, "activity_30": 76.066409}, "trend_signal": 0, "fair_value": 71.623346, "relative_strength": -14.820738, "rate_of_change": -0.1868902202140938, "market_dynamics": -1.103539, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.64586, "high": 76.943873, "low": 74.108739, "close": 74.8651, "volume": 1644713}, "trend_line": 77.503277, "activity_lines": {"activity_5": 73.045927, "activity_10": 72.537371, "activity_20": 74.402445, "activity_30": 75.890493}, "trend_signal": 0, "fair_value": 71.713287, "relative_strength": -15.810902, "rate_of_change": -0.11408422465070966, "market_dynamics": -0.884342, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.245739, "high": 80.203564, "low": 74.089238, "close": 78.3395, "volume": 3048655}, "trend_line": 77.573137, "activity_lines": {"activity_5": 75.14878, "activity_10": 73.545087, "activity_20": 74.591676, "activity_30": 75.944443}, "trend_signal": 0, "fair_value": 71.820273, "relative_strength": -10.54703, "rate_of_change": 0.09013812409506967, "market_dynamics": -0.393283, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.163113, "high": 80.613443, "low": 74.65527, "close": 79.901, "volume": 5525131}, "trend_line": 77.547997, "activity_lines": {"activity_5": 77.200227, "activity_10": 74.760233, "activity_20": 74.92559, "activity_30": 76.094627}, "trend_signal": 0, "fair_value": 71.939763, "relative_strength": -8.275323, "rate_of_change": -0.03240812602435749, "market_dynamics": 0.192928, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.232807, "high": 81.901681, "low": 78.768883, "close": 81.1502, "volume": 3849032}, "trend_line": 77.560307, "activity_lines": {"activity_5": 78.995967, "activity_10": 76.124075, "activity_20": 75.380054, "activity_30": 76.327028}, "trend_signal": 0, "fair_value": 72.053719, "relative_strength": -7.88087, "rate_of_change": 0.015874039918786526, "market_dynamics": 0.625811, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.515837, "high": 82.233508, "low": 78.964077, "close": 79.2959, "volume": 2409329}, "trend_line": 77.45405, "activity_lines": {"activity_5": 79.488493, "activity_10": 77.029931, "activity_20": 75.664558, "activity_30": 76.439001}, "trend_signal": 0, "fair_value": 72.167122, "relative_strength": -8.240196, "rate_of_change": -0.13699919986134065, "market_dynamics": 1.01949, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.899161, "high": 80.004524, "low": 77.252844, "close": 79.3895, "volume": 2622655}, "trend_line": 77.473777, "activity_lines": {"activity_5": 79.71488, "activity_10": 77.850775, "activity_20": 75.968497, "activity_30": 76.563869}, "trend_signal": 0, "fair_value": 72.293476, "relative_strength": -6.900696, "rate_of_change": 0.025469294375185237, "market_dynamics": 1.092404, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.752103, "high": 79.968709, "low": 72.038584, "close": 75.5278, "volume": 3023827}, "trend_line": 77.38284, "activity_lines": {"activity_5": 78.352407, "activity_10": 77.797087, "activity_20": 75.915378, "activity_30": 76.438322}, "trend_signal": 0, "fair_value": 72.411722, "relative_strength": -8.209141, "rate_of_change": -0.11737778061342836, "market_dynamics": 0.885965, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.822114, "high": 75.223962, "low": 70.548805, "close": 73.0285, "volume": 2700483}, "trend_line": 77.140227, "activity_lines": {"activity_5": 76.34428, "activity_10": 77.184129, "activity_20": 75.66745, "activity_30": 76.157397}, "trend_signal": 0, "fair_value": 72.507144, "relative_strength": -8.776264, "rate_of_change": -0.3135229981220717, "market_dynamics": 0.569399, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.852118, "high": 74.523218, "low": 71.568164, "close": 72.7051, "volume": 2959732}, "trend_line": 76.820987, "activity_lines": {"activity_5": 74.68652, "activity_10": 76.454024, "activity_20": 75.432372, "activity_30": 75.87126}, "trend_signal": 0, "fair_value": 72.605207, "relative_strength": -9.210315, "rate_of_change": -0.41384373940200303, "market_dynamics": 0.374367, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.930204, "high": 75.694414, "low": 69.666696, "close": 70.539, "volume": 2762615}, "trend_line": 76.435047, "activity_lines": {"activity_5": 72.869733, "activity_10": 75.29678, "activity_20": 75.029434, "activity_30": 75.46597}, "trend_signal": 0, "fair_value": 72.701615, "relative_strength": -10.155756, "rate_of_change": -0.5023887547813009, "market_dynamics": 0.141691, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.627594, "high": 71.029065, "low": 57.101684, "close": 58.8953, "volume": 6902711}, "trend_line": 75.86078, "activity_lines": {"activity_5": 67.755507, "activity_10": 72.100624, "activity_20": 73.53718, "activity_30": 74.334374}, "trend_signal": 0, "fair_value": 72.747608, "relative_strength": -16.955104, "rate_of_change": -0.751313726542213, "market_dynamics": -0.074108, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.24864, "high": 63.585098, "low": 55.082582, "close": 60.2576, "volume": 5899256}, "trend_line": 75.286267, "activity_lines": {"activity_5": 64.46166, "activity_10": 69.442518, "activity_20": 72.243892, "activity_30": 73.327717}, "trend_signal": 0, "fair_value": 72.782107, "relative_strength": -19.049459, "rate_of_change": -0.757325458557123, "market_dynamics": -0.253673, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.306332, "high": 61.432768, "low": 59.120671, "close": 60.1988, "volume": 2475546}, "trend_line": 74.618473, "activity_lines": {"activity_5": 62.166227, "activity_10": 67.102484, "activity_20": 71.011078, "activity_30": 72.354332}, "trend_signal": 0, "fair_value": 72.817482, "relative_strength": -17.353903, "rate_of_change": -0.887006391218734, "market_dynamics": -0.599002, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.954038, "high": 64.07515, "low": 58.04253, "close": 63.6586, "volume": 2742125}, "trend_line": 73.98894, "activity_lines": {"activity_5": 61.879373, "activity_10": 65.749725, "activity_20": 70.181048, "activity_30": 71.647243}, "trend_signal": 0, "fair_value": 72.881658, "relative_strength": -15.893406, "rate_of_change": -0.8436691005456451, "market_dynamics": -0.843548, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.962449, "high": 65.658052, "low": 60.87508, "close": 65.2268, "volume": 4000848}, "trend_line": 73.446327, "activity_lines": {"activity_5": 62.718353, "activity_10": 65.000124, "activity_20": 69.552014, "activity_30": 71.081944}, "trend_signal": 0, "fair_value": 72.947713, "relative_strength": -15.614358, "rate_of_change": -0.7333704199573651, "market_dynamics": -0.911586, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.481966, "high": 67.892777, "low": 64.187931, "close": 67.2557, "volume": 3312887}, "trend_line": 72.96681, "activity_lines": {"activity_5": 64.58778, "activity_10": 64.875215, "activity_20": 69.156483, "activity_30": 70.682549}, "trend_signal": 0, "fair_value": 73.02928, "relative_strength": -11.961802, "rate_of_change": -0.6528808445383543, "market_dynamics": -0.931683, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.900085, "high": 72.875035, "low": 70.462281, "close": 72.5599, "volume": 3222451}, "trend_line": 72.565337, "activity_lines": {"activity_5": 67.667913, "activity_10": 65.93532, "activity_20": 69.27874, "activity_30": 70.656297}, "trend_signal": 0, "fair_value": 73.147187, "relative_strength": -9.203524, "rate_of_change": -0.5502131722628354, "market_dynamics": -0.668421, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.122037, "high": 72.313641, "low": 66.463258, "close": 67.4192, "volume": 2935070}, "trend_line": 72.072813, "activity_lines": {"activity_5": 68.214327, "activity_10": 66.114715, "activity_20": 68.898078, "activity_30": 70.324288}, "trend_signal": 0, "fair_value": 73.215167, "relative_strength": -12.880876, "rate_of_change": -0.678731775200056, "market_dynamics": -0.520129, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.788125, "high": 70.147146, "low": 67.153361, "close": 67.4488, "volume": 1787893}, "trend_line": 71.628553, "activity_lines": {"activity_5": 68.289247, "activity_10": 66.401478, "activity_20": 68.531665, "activity_30": 70.025964}, "trend_signal": 0, "fair_value": 73.274879, "relative_strength": -13.779874, "rate_of_change": -0.6164044131314812, "market_dynamics": -0.482339, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.507857, "high": 71.200847, "low": 66.119292, "close": 70.6986, "volume": 2581869}, "trend_line": 71.496627, "activity_lines": {"activity_5": 69.194753, "activity_10": 67.374684, "activity_20": 68.491064, "activity_30": 69.965967}, "trend_signal": 0, "fair_value": 73.369938, "relative_strength": -10.639014, "rate_of_change": -0.18418074144258212, "market_dynamics": -0.303945, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.171328, "high": 72.579589, "low": 69.339605, "close": 69.6055, "volume": 2182379}, "trend_line": 71.369063, "activity_lines": {"activity_5": 69.371107, "activity_10": 68.146242, "activity_20": 68.36606, "activity_30": 69.843959}, "trend_signal": 0, "fair_value": 73.492658, "relative_strength": -11.33106, "rate_of_change": -0.17841960572490598, "market_dynamics": -0.214194, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.669057, "high": 71.033432, "low": 68.999825, "close": 69.4873, "volume": 1822883}, "trend_line": 71.214203, "activity_lines": {"activity_5": 69.351407, "activity_10": 68.701578, "activity_20": 68.254844, "activity_30": 69.722555}, "trend_signal": 0, "fair_value": 73.608923, "relative_strength": -10.945479, "rate_of_change": -0.21698477392087848, "market_dynamics": -0.031302, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.113065, "high": 73.909027, "low": 68.202127, "close": 72.097, "volume": 4384574}, "trend_line": 71.09786, "activity_lines": {"activity_5": 70.406447, "activity_10": 69.563593, "activity_20": 68.434325, "activity_30": 69.77951}, "trend_signal": 0, "fair_value": 73.750194, "relative_strength": -10.346774, "rate_of_change": -0.16337050068509582, "market_dynamics": 0.339545, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.954206, "high": 76.548285, "low": 71.062965, "close": 75.5044, "volume": 2374326}, "trend_line": 71.131207, "activity_lines": {"activity_5": 72.285433, "activity_10": 70.828804, "activity_20": 68.975481, "activity_30": 70.063803}, "trend_signal": 0, "fair_value": 73.918225, "relative_strength": -7.424713, "rate_of_change": 0.04690295882324198, "market_dynamics": 0.552696, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.706699, "high": 78.852694, "low": 74.066581, "close": 76.8831, "volume": 2833995}, "trend_line": 71.237837, "activity_lines": {"activity_5": 74.086947, "activity_10": 72.129309, "activity_20": 69.674828, "activity_30": 70.434892}, "trend_signal": 0, "fair_value": 74.083218, "relative_strength": -5.159198, "rate_of_change": 0.14990607427763114, "market_dynamics": 0.788281, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.449859, "high": 78.68535, "low": 74.061724, "close": 77.9566, "volume": 2470940}, "trend_line": 71.506147, "activity_lines": {"activity_5": 75.833993, "activity_10": 73.413064, "activity_20": 70.487901, "activity_30": 70.868361}, "trend_signal": 0, "fair_value": 74.226722, "relative_strength": -4.090517, "rate_of_change": 0.3766397343029935, "market_dynamics": 0.980806, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.66566, "high": 80.507232, "low": 77.011199, "close": 80.4186, "volume": 2510755}, "trend_line": 71.861403, "activity_lines": {"activity_5": 77.844967, "activity_10": 74.949893, "activity_20": 71.542275, "activity_30": 71.443358}, "trend_signal": 0, "fair_value": 74.350081, "relative_strength": -2.145343, "rate_of_change": 0.4968188259395338, "market_dynamics": 1.032987, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.428394, "high": 81.117752, "low": 70.639509, "close": 72.3826, "volume": 7004020}, "trend_line": 71.946843, "activity_lines": {"activity_5": 76.44852, "activity_10": 74.882745, "activity_20": 71.808025, "activity_30": 71.476984}, "trend_signal": 0, "fair_value": 74.428165, "relative_strength": -9.294838, "rate_of_change": 0.11889553561875979, "market_dynamics": 1.056359, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.894725, "high": 73.810587, "low": 71.909927, "close": 73.2591, "volume": 2512504}, "trend_line": 72.026363, "activity_lines": {"activity_5": 75.3252, "activity_10": 74.884718, "activity_20": 72.160328, "activity_30": 71.561645}, "trend_signal": 0, "fair_value": 74.486976, "relative_strength": -9.969665, "rate_of_change": 0.1105260449023486, "market_dynamics": 0.892738, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.613603, "high": 79.187556, "low": 72.431846, "close": 74.8446, "volume": 3270902}, "trend_line": 72.026657, "activity_lines": {"activity_5": 74.880067, "activity_10": 75.069322, "activity_20": 72.660992, "activity_30": 71.743467}, "trend_signal": 0, "fair_value": 74.561674, "relative_strength": -8.497763, "rate_of_change": 0.00040818387566881, "market_dynamics": 0.792659, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.086422, "high": 78.934725, "low": 74.186176, "close": 78.1433, "volume": 2678803}, "trend_line": 72.13593, "activity_lines": {"activity_5": 75.6704, "activity_10": 75.778307, "activity_20": 73.455315, "activity_30": 72.138089}, "trend_signal": 1, "fair_value": 74.672099, "relative_strength": -4.349607, "rate_of_change": 0.1517118863367513, "market_dynamics": 0.683445, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.95527, "high": 78.924764, "low": 76.095423, "close": 76.4021, "volume": 3652450}, "trend_line": 72.07135, "activity_lines": {"activity_5": 75.867887, "activity_10": 76.015478, "activity_20": 73.992153, "activity_30": 72.413326}, "trend_signal": 1, "fair_value": 74.785822, "relative_strength": -6.028572, "rate_of_change": -0.08952542789703621, "market_dynamics": 0.648202, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.472271, "high": 78.222473, "low": 73.899314, "close": 76.9463, "volume": 2477871}, "trend_line": 71.97286, "activity_lines": {"activity_5": 76.51454, "activity_10": 76.225871, "activity_20": 74.50394, "activity_30": 72.727839}, "trend_signal": 1, "fair_value": 74.872426, "relative_strength": -5.336552, "rate_of_change": -0.13665624412474334, "market_dynamics": 0.696718, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.946206, "high": 78.430126, "low": 74.685701, "close": 76.6791, "volume": 3679861}, "trend_line": 71.823823, "activity_lines": {"activity_5": 76.76788, "activity_10": 76.299513, "activity_20": 74.91053, "activity_30": 73.031467}, "trend_signal": 1, "fair_value": 74.990637, "relative_strength": -6.796929, "rate_of_change": -0.2070738886852527, "market_dynamics": 0.702353, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.42198, "high": 78.924861, "low": 75.704751, "close": 76.6693, "volume": 4249062}, "trend_line": 71.73627, "activity_lines": {"activity_5": 76.789953, "activity_10": 76.350015, "activity_20": 75.254185, "activity_30": 73.344079}, "trend_signal": 1, "fair_value": 75.121498, "relative_strength": -7.558069, "rate_of_change": -0.12189966551905732, "market_dynamics": 0.686483, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.313157, "high": 77.653633, "low": 73.315635, "close": 74.7402, "volume": 3633552}, "trend_line": 71.581293, "activity_lines": {"activity_5": 76.047347, "activity_10": 76.053658, "activity_20": 75.359627, "activity_30": 73.537881}, "trend_signal": 1, "fair_value": 75.244874, "relative_strength": -9.163098, "rate_of_change": -0.2160371594452881, "market_dynamics": 0.498586, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.432609, "high": 76.313068, "low": 73.315549, "close": 75.7195, "volume": 2203283}, "trend_line": 71.587683, "activity_lines": {"activity_5": 75.858047, "activity_10": 75.993836, "activity_20": 75.522696, "activity_30": 73.804862}, "trend_signal": 1, "fair_value": 75.34663, "relative_strength": -8.553126, "rate_of_change": 0.008926913348709865, "market_dynamics": 0.274048, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.976779, "high": 76.520883, "low": 69.808612, "close": 70.0312, "volume": 2227323}, "trend_line": 71.487773, "activity_lines": {"activity_5": 73.818153, "activity_10": 74.985216, "activity_20": 75.128976, "activity_30": 73.704443}, "trend_signal": 1, "fair_value": 75.411562, "relative_strength": -12.847526, "rate_of_change": -0.1395631145095088, "market_dynamics": -0.131346, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.277705, "high": 74.829224, "low": 70.62478, "close": 72.3857, "volume": 2074369}, "trend_line": 71.477127, "activity_lines": {"activity_5": 73.0241, "activity_10": 74.44744, "activity_20": 74.947056, "activity_30": 73.762374}, "trend_signal": 1, "fair_value": 75.47339, "relative_strength": -10.936702, "rate_of_change": -0.014892057135432617, "market_dynamics": -0.503034, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.078157, "high": 77.801972, "low": 73.078157, "close": 77.2826, "volume": 2257537}, "trend_line": 71.701913, "activity_lines": {"activity_5": 74.148573, "activity_10": 74.815889, "activity_20": 75.207998, "activity_30": 74.136921}, "trend_signal": 1, "fair_value": 75.544194, "relative_strength": -6.281693, "rate_of_change": 0.31448661891517943, "market_dynamics": -0.601099, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.91572, "high": 83.52494, "low": 75.944975, "close": 77.6684, "volume": 4567135}, "trend_line": 72.327683, "activity_lines": {"activity_5": 75.36076, "activity_10": 75.210156, "activity_20": 75.474331, "activity_30": 74.521855}, "trend_signal": 1, "fair_value": 75.608856, "relative_strength": -6.043345, "rate_of_change": 0.8727382210848246, "market_dynamics": -0.490134, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.421125, "high": 78.984189, "low": 74.661031, "close": 78.1433, "volume": 3258570}, "trend_line": 72.923873, "activity_lines": {"activity_5": 76.536033, "activity_10": 75.699404, "activity_20": 75.747498, "activity_30": 74.897057}, "trend_signal": 1, "fair_value": 75.665656, "relative_strength": -3.755956, "rate_of_change": 0.8242901960512231, "market_dynamics": -0.136525, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.855525, "high": 78.984131, "low": 75.41283, "close": 75.5909, "volume": 3190345}, "trend_line": 73.436943, "activity_lines": {"activity_5": 76.69892, "activity_10": 75.69292, "activity_20": 75.73636, "activity_30": 75.069123}, "trend_signal": 1, "fair_value": 75.707722, "relative_strength": -6.819592, "rate_of_change": 0.7035693235876255, "market_dynamics": 0.059672, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.086436, "high": 77.737709, "low": 72.830875, "close": 76.6495, "volume": 3282986}, "trend_line": 73.869973, "activity_lines": {"activity_5": 76.844027, "activity_10": 75.903553, "activity_20": 75.809403, "activity_30": 75.276385}, "trend_signal": 1, "fair_value": 75.744835, "relative_strength": -3.516302, "rate_of_change": 0.5896623447411233, "market_dynamics": 0.14958, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.96981, "high": 81.569916, "low": 76.502844, "close": 80.8645, "volume": 2095816}, "trend_line": 74.39123, "activity_lines": {"activity_5": 78.10988, "activity_10": 76.881087, "activity_20": 76.278422, "activity_30": 75.727644}, "trend_signal": 1, "fair_value": 75.81647, "relative_strength": -1.703541, "rate_of_change": 0.7056412488467966, "market_dynamics": 0.170617, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.208811, "high": 83.328539, "low": 79.051332, "close": 82.6728, "volume": 3541696}, "trend_line": 74.905133, "activity_lines": {"activity_5": 79.739707, "activity_10": 78.111127, "activity_20": 76.900701, "activity_30": 76.261939}, "trend_signal": 1, "fair_value": 75.919301, "relative_strength": 0.213402, "rate_of_change": 0.6908112690165404, "market_dynamics": 0.340375, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.344951, "high": 88.634086, "low": 81.987275, "close": 86.8159, "volume": 4388025}, "trend_line": 75.380333, "activity_lines": {"activity_5": 82.41694, "activity_10": 79.950229, "activity_20": 77.895103, "activity_30": 77.030376}, "trend_signal": 1, "fair_value": 76.055044, "relative_strength": 5.776012, "rate_of_change": 0.6344024514314482, "market_dynamics": 0.78269, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.213229, "high": 87.223164, "low": 83.219185, "close": 84.7095, "volume": 3607825}, "trend_line": 75.956677, "activity_lines": {"activity_5": 83.813867, "activity_10": 81.204596, "activity_20": 78.658432, "activity_30": 77.632257}, "trend_signal": 1, "fair_value": 76.170508, "relative_strength": 3.005949, "rate_of_change": 0.764581392868092, "market_dynamics": 1.098674, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.226178, "high": 86.641977, "low": 84.997663, "close": 85.9614, "volume": 1555326}, "trend_line": 76.573763, "activity_lines": {"activity_5": 85.020187, "activity_10": 82.419704, "activity_20": 79.48229, "activity_30": 78.277723}, "trend_signal": 1, "fair_value": 76.293936, "relative_strength": 2.959592, "rate_of_change": 0.8124183737000508, "market_dynamics": 1.266037, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.464643, "high": 86.110447, "low": 83.537168, "close": 85.7329, "volume": 2004344}, "trend_line": 77.074907, "activity_lines": {"activity_5": 85.529547, "activity_10": 83.346435, "activity_20": 80.223899, "activity_30": 78.868635}, "trend_signal": 1, "fair_value": 76.409788, "relative_strength": 3.657508, "rate_of_change": 0.654459152020512, "market_dynamics": 1.219641, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.424907, "high": 91.386171, "low": 84.9182, "close": 90.5814, "volume": 3567139}, "trend_line": 77.774103, "activity_lines": {"activity_5": 87.330513, "activity_10": 85.001069, "activity_20": 81.375421, "activity_30": 79.740022}, "trend_signal": 1, "fair_value": 76.517572, "relative_strength": 7.680288, "rate_of_change": 0.9071642473730142, "market_dynamics": 1.187221, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.054788, "high": 93.790512, "low": 89.548081, "close": 92.946, "volume": 3422756}, "trend_line": 78.55606, "activity_lines": {"activity_5": 89.39244, "activity_10": 86.850849, "activity_20": 82.692914, "activity_30": 80.718854}, "trend_signal": 1, "fair_value": 76.648137, "relative_strength": 10.741228, "rate_of_change": 1.005420788973941, "market_dynamics": 1.27972, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.266929, "high": 94.57543, "low": 89.756742, "close": 93.3335, "volume": 2920822}, "trend_line": 79.263943, "activity_lines": {"activity_5": 91.17486, "activity_10": 88.501944, "activity_20": 83.968531, "activity_30": 81.672237}, "trend_signal": 1, "fair_value": 76.753596, "relative_strength": 11.40368, "rate_of_change": 0.9011182587314019, "market_dynamics": 1.440218, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.790487, "high": 94.366643, "low": 91.316565, "close": 92.5883, "volume": 3846591}, "trend_line": 79.833407, "activity_lines": {"activity_5": 92.133947, "activity_10": 89.694955, "activity_20": 85.095142, "activity_30": 82.531873}, "trend_signal": 1, "fair_value": 76.822087, "relative_strength": 10.039891, "rate_of_change": 0.7184401613732443, "market_dynamics": 1.630426, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.300233, "high": 106.299267, "low": 92.002169, "close": 105.3554, "volume": 7628460}, "trend_line": 80.782483, "activity_lines": {"activity_5": 96.90694, "activity_10": 92.91946, "activity_20": 87.36191, "activity_30": 84.178454}, "trend_signal": 1, "fair_value": 76.989118, "relative_strength": 25.102083, "rate_of_change": 1.1888206149087501, "market_dynamics": 1.72299, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.676834, "high": 110.670882, "low": 104.679811, "close": 107.1438, "volume": 4650793}, "trend_line": 81.75539, "activity_lines": {"activity_5": 100.9679, "activity_10": 96.02384, "activity_20": 89.662401, "activity_30": 85.879184}, "trend_signal": 1, "fair_value": 77.148856, "relative_strength": 28.425213, "rate_of_change": 1.2043539191534958, "market_dynamics": 1.761594, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.65693, "high": 108.276406, "low": 104.500939, "close": 107.4617, "volume": 2832957}, "trend_line": 82.656827, "activity_lines": {"activity_5": 104.030667, "activity_10": 98.741093, "activity_20": 91.838865, "activity_30": 87.537655}, "trend_signal": 1, "fair_value": 77.31549, "relative_strength": 26.929586, "rate_of_change": 1.1026025317719128, "market_dynamics": 1.763594, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.645647, "high": 110.147411, "low": 105.672143, "close": 108.0244, "volume": 3556689}, "trend_line": 83.844887, "activity_lines": {"activity_5": 106.313287, "activity_10": 101.185276, "activity_20": 93.917767, "activity_30": 89.174273}, "trend_signal": 1, "fair_value": 77.470065, "relative_strength": 27.787885, "rate_of_change": 1.4373404389210258, "market_dynamics": 1.759241, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.180422, "high": 110.615819, "low": 97.209955, "close": 99.3529, "volume": 5090332}, "trend_line": 84.71468, "activity_lines": {"activity_5": 104.726013, "activity_10": 101.628916, "activity_20": 94.989891, "activity_30": 90.17479}, "trend_signal": 1, "fair_value": 77.60749, "relative_strength": 19.627276, "rate_of_change": 1.0373834721728485, "market_dynamics": 1.536285, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.46918, "high": 104.236904, "low": 95.954166, "close": 97.22, "volume": 4069667}, "trend_line": 85.460527, "activity_lines": {"activity_5": 101.9768, "activity_10": 101.441275, "activity_20": 95.730467, "activity_30": 90.981585}, "trend_signal": 1, "fair_value": 77.781401, "relative_strength": 18.5561, "rate_of_change": 0.8804223777980366, "market_dynamics": 1.190268, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.406083, "high": 100.279915, "low": 93.87101, "close": 94.9375, "volume": 3485413}, "trend_line": 86.020333, "activity_lines": {"activity_5": 99.009113, "activity_10": 100.629776, "activity_20": 96.158721, "activity_30": 91.593002}, "trend_signal": 1, "fair_value": 77.927322, "relative_strength": 17.603915, "rate_of_change": 0.6550462765107857, "market_dynamics": 0.762163, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.186783, "high": 102.921198, "low": 96.746524, "close": 97.2399, "volume": 3204637}, "trend_line": 86.714927, "activity_lines": {"activity_5": 97.622647, "activity_10": 100.157695, "activity_20": 96.724019, "activity_30": 92.316845}, "trend_signal": 1, "fair_value": 78.054421, "relative_strength": 22.733596, "rate_of_change": 0.8074765299967035, "market_dynamics": 0.293502, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.555531, "high": 102.781618, "low": 94.962361, "close": 98.5954, "volume": 2868627}, "trend_line": 87.436563, "activity_lines": {"activity_5": 97.369467, "activity_10": 99.853996, "activity_20": 97.327475, "activity_30": 93.083328}, "trend_signal": 1, "fair_value": 78.238971, "relative_strength": 19.721531, "rate_of_change": 0.8321935161174774, "market_dynamics": -0.065876, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.236575, "high": 107.366517, "low": 97.100316, "close": 106.3997, "volume": 2821689}, "trend_line": 88.42725, "activity_lines": {"activity_5": 100.34632, "activity_10": 100.873591, "activity_20": 98.564652, "activity_30": 94.306756}, "trend_signal": 1, "fair_value": 78.450776, "relative_strength": 23.899482, "rate_of_change": 1.133035158300989, "market_dynamics": -0.188175, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.961229, "high": 109.270337, "low": 102.064056, "close": 107.3068, "volume": 3493786}, "trend_line": 89.4485, "activity_lines": {"activity_5": 103.155753, "activity_10": 101.806996, "activity_20": 99.746553, "activity_30": 95.524791}, "trend_signal": 1, "fair_value": 78.663842, "relative_strength": 18.916142, "rate_of_change": 1.1549041726390845, "market_dynamics": -0.13825, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.027709, "high": 110.6458, "low": 105.751909, "close": 106.8483, "volume": 3162559}, "trend_line": 90.51877, "activity_lines": {"activity_5": 105.1399, "activity_10": 102.621558, "activity_20": 100.758871, "activity_30": 96.647359}, "trend_signal": 1, "fair_value": 78.882106, "relative_strength": 17.19736, "rate_of_change": 1.196520903089496, "market_dynamics": -0.110867, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.356632, "high": 111.273739, "low": 105.243587, "close": 108.6424, "volume": 4527053}, "trend_line": 91.6162, "activity_lines": {"activity_5": 106.928027, "activity_10": 103.767693, "activity_20": 101.826934, "activity_30": 97.816625}, "trend_signal": 1, "fair_value": 79.112235, "relative_strength": 17.448152, "rate_of_change": 1.2123783829585872, "market_dynamics": 0.032076, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.984499, "high": 123.264196, "low": 105.143851, "close": 117.5829, "volume": 6363117}, "trend_line": 93.201257, "activity_lines": {"activity_5": 110.936153, "activity_10": 106.517905, "activity_20": 103.642538, "activity_30": 99.491896}, "trend_signal": 1, "fair_value": 79.423479, "relative_strength": 23.469937, "rate_of_change": 1.730105592679015, "market_dynamics": 0.272088, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.15101, "high": 118.798877, "low": 113.072729, "close": 114.1143, "volume": 5042004}, "trend_line": 94.59221, "activity_lines": {"activity_5": 112.522247, "activity_10": 108.463673, "activity_20": 104.971259, "activity_30": 100.841125}, "trend_signal": 1, "fair_value": 79.700403, "relative_strength": 19.029136, "rate_of_change": 1.4924187127647819, "market_dynamics": 0.382736, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.88, "high": 121.0, "low": 107.15, "close": 119.95, "volume": 6548803}, "trend_line": 96.014457, "activity_lines": {"activity_5": 115.539267, "activity_10": 111.202087, "activity_20": 106.7217, "activity_30": 102.477111}, "trend_signal": 1, "fair_value": 80.009855, "relative_strength": 23.24269, "rate_of_change": 1.5035561596457032, "market_dynamics": 0.659089, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 128.61, "low": 122.22, "close": 127.98, "volume": 4642372}, "trend_line": 97.69151, "activity_lines": {"activity_5": 120.390073, "activity_10": 114.987229, "activity_20": 109.073963, "activity_30": 104.539405}, "trend_signal": 1, "fair_value": 80.353399, "relative_strength": 28.596653, "rate_of_change": 1.7466671711740254, "market_dynamics": 0.892699, "expectation": {"probability": 54.6766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a2611a-41bf-46ac-9911-077bf51d36db/", "share_image": "https://sharemaestro.com/terminal/c1a2611a-41bf-46ac-9911-077bf51d36db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}