{"ticker": {"uuid": "c1a47d5f-3403-4377-ac58-fa5f1438184b", "symbol": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2003 rose 0.34%, moving from 1,772.00 to 1,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,778.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1739.0, "high": 1779.0, "low": 1735.0, "close": 1778.0, "volume": 78200}, "trend_line": 1756.51556, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1729.981818, "activity_20": 1748.312176, "activity_30": 1753.522452}, "trend_signal": 0, "fair_value": 1523.229865, "relative_strength": -22.183789, "rate_of_change": 0.15252310154709411, "market_dynamics": -0.868966, "expectation": {"probability": 53.4598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1071.754123, "high": 1073.984432, "low": 1043.872902, "close": 1060.601563, "volume": 110800}, "trend_line": 995.86017, "activity_lines": {"activity_5": 1040.155355, "activity_10": 1038.84409, "activity_20": 1030.976016, "activity_30": 1016.512208}, "trend_signal": 1, "fair_value": 833.638083, "relative_strength": -5.594648, "rate_of_change": 0.33285766933318095, "market_dynamics": 0.493962, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.445557, "high": 1088.482831, "low": 1070.638815, "close": 1085.137085, "volume": 68800}, "trend_line": 999.836308, "activity_lines": {"activity_5": 1056.140601, "activity_10": 1047.178045, "activity_20": 1037.42603, "activity_30": 1022.272009}, "trend_signal": 1, "fair_value": 836.761841, "relative_strength": -4.638412, "rate_of_change": 0.39926669624712385, "market_dynamics": 0.332318, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1097.404966, "high": 1100.750712, "low": 1052.794757, "close": 1062.832153, "volume": 95200}, "trend_line": 1004.160309, "activity_lines": {"activity_5": 1061.12207, "activity_10": 1050.787409, "activity_20": 1041.261699, "activity_30": 1026.336257}, "trend_signal": 1, "fair_value": 839.838585, "relative_strength": -4.862259, "rate_of_change": 0.4324708920252527, "market_dynamics": 0.496884, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.947372, "high": 1097.404822, "low": 1058.371128, "close": 1075.099731, "volume": 58000}, "trend_line": 1009.220636, "activity_lines": {"activity_5": 1068.928776, "activity_10": 1056.323082, "activity_20": 1045.710359, "activity_30": 1030.912994}, "trend_signal": 1, "fair_value": 842.859615, "relative_strength": -4.40666, "rate_of_change": 0.5039361698172866, "market_dynamics": 0.496029, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.713213, "high": 1091.828571, "low": 1063.947245, "close": 1067.293091, "volume": 50800}, "trend_line": 1013.656956, "activity_lines": {"activity_5": 1070.415771, "activity_10": 1059.587724, "activity_20": 1048.827745, "activity_30": 1034.659604}, "trend_signal": 1, "fair_value": 845.843398, "relative_strength": -1.963424, "rate_of_change": 0.4395788038563277, "market_dynamics": 0.270225, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1076.215067, "high": 1081.791361, "low": 1065.062629, "close": 1073.984619, "volume": 36800}, "trend_line": 1017.515995, "activity_lines": {"activity_5": 1071.679736, "activity_10": 1063.622905, "activity_20": 1052.269088, "activity_30": 1038.551711}, "trend_signal": 1, "fair_value": 848.831689, "relative_strength": -1.790561, "rate_of_change": 0.3807046335703278, "market_dynamics": 0.052356, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.330301, "high": 1104.096191, "low": 1077.330301, "close": 1104.096191, "volume": 48400}, "trend_line": 1022.305996, "activity_lines": {"activity_5": 1082.088688, "activity_10": 1072.544877, "activity_20": 1058.174586, "activity_30": 1044.13753}, "trend_signal": 1, "fair_value": 852.032196, "relative_strength": -2.275427, "rate_of_change": 0.47075436882936417, "market_dynamics": 0.091633, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.248779, "high": 1119.709839, "low": 1096.289536, "close": 1097.404785, "volume": 87600}, "trend_line": 1027.382251, "activity_lines": {"activity_5": 1089.003231, "activity_10": 1078.932211, "activity_20": 1062.980776, "activity_30": 1048.982613}, "trend_signal": 1, "fair_value": 855.164219, "relative_strength": -2.450721, "rate_of_change": 0.4965494695190995, "market_dynamics": 0.357557, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1106.326804, "high": 1117.479277, "low": 1081.791386, "close": 1115.248779, "volume": 78800}, "trend_line": 1032.47125, "activity_lines": {"activity_5": 1099.560929, "activity_10": 1087.590598, "activity_20": 1069.056227, "activity_30": 1054.651422}, "trend_signal": 1, "fair_value": 858.205898, "relative_strength": -3.515577, "rate_of_change": 0.49533647238373973, "market_dynamics": 0.739019, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.248779, "high": 1119.709862, "low": 1096.289536, "close": 1097.404785, "volume": 62400}, "trend_line": 1036.856311, "activity_lines": {"activity_5": 1101.494026, "activity_10": 1091.260778, "activity_20": 1072.901179, "activity_30": 1058.840682}, "trend_signal": 1, "fair_value": 861.050022, "relative_strength": -1.598647, "rate_of_change": 0.424715070758624, "market_dynamics": 0.972708, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.442031, "high": 1131.100124, "low": 1099.635311, "close": 1109.587769, "volume": 79200}, "trend_line": 1041.210927, "activity_lines": {"activity_5": 1105.480672, "activity_10": 1095.929412, "activity_20": 1077.587774, "activity_30": 1063.533034}, "trend_signal": 1, "fair_value": 863.891272, "relative_strength": 1.508395, "rate_of_change": 0.41998259101111635, "market_dynamics": 1.165675, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.64541, "high": 1126.571039, "low": 1077.88501, "close": 1112.984253, "volume": 84400}, "trend_line": 1045.569621, "activity_lines": {"activity_5": 1108.225936, "activity_10": 1100.324931, "activity_20": 1082.247739, "activity_30": 1068.163571}, "trend_signal": 1, "fair_value": 866.760808, "relative_strength": 4.729076, "rate_of_change": 0.4186177734955727, "market_dynamics": 1.234755, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1124.306672, "high": 1129.967834, "low": 1092.604128, "close": 1097.133057, "volume": 60400}, "trend_line": 1050.600439, "activity_lines": {"activity_5": 1105.09493, "activity_10": 1101.332102, "activity_20": 1085.090208, "activity_30": 1071.490244}, "trend_signal": 1, "fair_value": 869.587334, "relative_strength": -0.906906, "rate_of_change": 0.48115571636333465, "market_dynamics": 1.08097, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1097.132989, "high": 1097.132989, "low": 1065.430456, "close": 1077.88501, "volume": 99200}, "trend_line": 1054.807766, "activity_lines": {"activity_5": 1095.566024, "activity_10": 1098.215976, "activity_20": 1085.856531, "activity_30": 1073.250539}, "trend_signal": 1, "fair_value": 872.290475, "relative_strength": 0.744954, "rate_of_change": 0.400468802773825, "market_dynamics": 0.830939, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1075.620634, "high": 1088.075195, "low": 1049.579323, "close": 1088.075195, "volume": 100800}, "trend_line": 1057.693827, "activity_lines": {"activity_5": 1091.924764, "activity_10": 1096.901969, "activity_20": 1087.357036, "activity_30": 1075.396825}, "trend_signal": 1, "fair_value": 874.980802, "relative_strength": 2.657094, "rate_of_change": 0.27361013949912033, "market_dynamics": 0.395271, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.942928, "high": 1090.33969, "low": 1071.09165, "close": 1073.356201, "volume": 115600}, "trend_line": 1060.498177, "activity_lines": {"activity_5": 1083.999145, "activity_10": 1092.533924, "activity_20": 1087.239933, "activity_30": 1076.407301}, "trend_signal": 1, "fair_value": 877.570265, "relative_strength": -1.700592, "rate_of_change": 0.26513816460043366, "market_dynamics": -0.134735, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1093.736353, "high": 1093.736353, "low": 1060.901673, "close": 1071.091675, "volume": 82800}, "trend_line": 1062.632243, "activity_lines": {"activity_5": 1077.734123, "activity_10": 1087.765574, "activity_20": 1086.756142, "activity_30": 1077.090752}, "trend_signal": 1, "fair_value": 880.177769, "relative_strength": -3.754758, "rate_of_change": 0.20123240626750039, "market_dynamics": -0.555506, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1081.281765, "high": 1081.281765, "low": 1065.43042, "close": 1077.88501, "volume": 54800}, "trend_line": 1064.992753, "activity_lines": {"activity_5": 1076.526384, "activity_10": 1084.832457, "activity_20": 1086.731305, "activity_30": 1078.074802}, "trend_signal": 1, "fair_value": 882.835331, "relative_strength": -5.985309, "rate_of_change": 0.22213799887492938, "market_dynamics": -0.805645, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.620724, "high": 1077.885188, "low": 1057.504918, "close": 1075.620605, "volume": 65600}, "trend_line": 1067.389311, "activity_lines": {"activity_5": 1075.847046, "activity_10": 1081.842536, "activity_20": 1086.328848, "activity_30": 1078.76047}, "trend_signal": 1, "fair_value": 885.439309, "relative_strength": -6.119816, "rate_of_change": 0.22503045145133618, "market_dynamics": -0.964846, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1089.20739, "high": 1089.20739, "low": 1064.298341, "close": 1072.223877, "volume": 58800}, "trend_line": 1068.78044, "activity_lines": {"activity_5": 1074.186426, "activity_10": 1078.95554, "activity_20": 1085.334876, "activity_30": 1079.072377}, "trend_signal": 1, "fair_value": 888.054071, "relative_strength": -5.769367, "rate_of_change": 0.13033004787136113, "market_dynamics": -1.093098, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1074.488438, "high": 1091.471796, "low": 1060.901673, "close": 1063.166138, "volume": 106000}, "trend_line": 1069.683777, "activity_lines": {"activity_5": 1070.563314, "activity_10": 1074.879517, "activity_20": 1083.27953, "activity_30": 1078.710164}, "trend_signal": 1, "fair_value": 890.604259, "relative_strength": -3.277919, "rate_of_change": 0.08452035293609649, "market_dynamics": -1.058706, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.620577, "high": 1091.471855, "low": 1071.091675, "close": 1071.091675, "volume": 39200}, "trend_line": 1070.442371, "activity_lines": {"activity_5": 1070.261385, "activity_10": 1073.08853, "activity_20": 1081.966785, "activity_30": 1078.800996}, "trend_signal": 0, "fair_value": 893.172695, "relative_strength": -4.4542, "rate_of_change": 0.07091759418168031, "market_dynamics": -1.076291, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1071.091737, "high": 1075.620636, "low": 1060.901646, "close": 1073.356201, "volume": 66800}, "trend_line": 1071.350798, "activity_lines": {"activity_5": 1070.714299, "activity_10": 1072.470958, "activity_20": 1080.936591, "activity_30": 1078.988985}, "trend_signal": 0, "fair_value": 895.742625, "relative_strength": -4.593782, "rate_of_change": 0.08486463396915057, "market_dynamics": -1.099469, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1074.488371, "high": 1096.00073, "low": 1068.82721, "close": 1091.471802, "volume": 63200}, "trend_line": 1073.457878, "activity_lines": {"activity_5": 1077.507666, "activity_10": 1075.579439, "activity_20": 1081.581579, "activity_30": 1080.287115}, "trend_signal": 1, "fair_value": 898.448213, "relative_strength": -3.598795, "rate_of_change": 0.19667507635533552, "market_dynamics": -0.925274, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1107.323304, "high": 1125.438811, "low": 1094.868747, "close": 1122.042114, "volume": 37600}, "trend_line": 1076.1007, "activity_lines": {"activity_5": 1093.434391, "activity_10": 1083.999126, "activity_20": 1085.060063, "activity_30": 1083.421582}, "trend_signal": 1, "fair_value": 901.297673, "relative_strength": -0.510657, "rate_of_change": 0.24619708459580786, "market_dynamics": -0.699097, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1119.777553, "high": 1127.703275, "low": 1101.661991, "close": 1110.719849, "volume": 74800}, "trend_line": 1078.40328, "activity_lines": {"activity_5": 1102.265812, "activity_10": 1089.742638, "activity_20": 1087.199526, "activity_30": 1085.655075}, "trend_signal": 1, "fair_value": 904.041998, "relative_strength": -7.386192, "rate_of_change": 0.213974398492635, "market_dynamics": -0.333544, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1116.38101, "high": 1132.232263, "low": 1110.719849, "close": 1120.909912, "volume": 64400}, "trend_line": 1081.380107, "activity_lines": {"activity_5": 1111.323674, "activity_10": 1096.65955, "activity_20": 1090.134541, "activity_30": 1088.397438}, "trend_signal": 1, "fair_value": 906.87769, "relative_strength": -7.327908, "rate_of_change": 0.2760402397885842, "market_dynamics": 0.088302, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.703311, "high": 1161.670344, "low": 1127.703311, "close": 1145.819092, "volume": 124000}, "trend_line": 1084.778316, "activity_lines": {"activity_5": 1125.363379, "activity_10": 1107.199618, "activity_20": 1095.361794, "activity_30": 1092.554792}, "trend_signal": 1, "fair_value": 909.866545, "relative_strength": -4.545584, "rate_of_change": 0.3142474119879433, "market_dynamics": 0.609249, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.347847, "high": 1182.050293, "low": 1148.083383, "close": 1177.521484, "volume": 96000}, "trend_line": 1090.051123, "activity_lines": {"activity_5": 1145.139689, "activity_10": 1122.268592, "activity_20": 1103.377779, "activity_30": 1098.538222}, "trend_signal": 1, "fair_value": 913.032574, "relative_strength": -2.878129, "rate_of_change": 0.48607230825215514, "market_dynamics": 0.982745, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1186.579351, "high": 1202.430659, "low": 1175.25702, "close": 1177.521484, "volume": 125200}, "trend_line": 1094.952173, "activity_lines": {"activity_5": 1159.179354, "activity_10": 1135.484823, "activity_20": 1111.097226, "activity_30": 1104.181472}, "trend_signal": 1, "fair_value": 916.211626, "relative_strength": -4.701847, "rate_of_change": 0.44961652683880055, "market_dynamics": 1.345736, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.166204, "high": 1216.017456, "low": 1170.728095, "close": 1186.579346, "volume": 121600}, "trend_line": 1099.151432, "activity_lines": {"activity_5": 1172.539681, "activity_10": 1148.433436, "activity_20": 1119.297819, "activity_30": 1110.092902}, "trend_signal": 1, "fair_value": 919.377115, "relative_strength": -7.715373, "rate_of_change": 0.3835107234405398, "market_dynamics": 1.601922, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.637275, "high": 1216.017456, "low": 1182.050488, "close": 1206.959595, "volume": 51600}, "trend_line": 1103.212183, "activity_lines": {"activity_5": 1187.636125, "activity_10": 1162.843672, "activity_20": 1129.072761, "activity_30": 1117.048267}, "trend_signal": 1, "fair_value": 922.679759, "relative_strength": -7.368383, "rate_of_change": 0.369444180463023, "market_dynamics": 1.483344, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1216.017453, "high": 1254.513421, "low": 1184.314883, "close": 1236.397705, "volume": 122000}, "trend_line": 1108.997701, "activity_lines": {"activity_5": 1206.808626, "activity_10": 1180.135966, "activity_20": 1141.203832, "activity_30": 1125.640882}, "trend_signal": 1, "fair_value": 926.119017, "relative_strength": -6.820919, "rate_of_change": 0.5244247742322031, "market_dynamics": 1.51347, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.604055, "high": 1247.719909, "low": 1200.16602, "close": 1245.455444, "volume": 106800}, "trend_line": 1114.676225, "activity_lines": {"activity_5": 1222.9618, "activity_10": 1196.110731, "activity_20": 1153.534379, "activity_30": 1134.444607}, "trend_signal": 1, "fair_value": 929.342858, "relative_strength": -5.421025, "rate_of_change": 0.5120410975495724, "market_dynamics": 1.481841, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.455497, "high": 1279.422465, "low": 1179.785965, "close": 1218.28186, "volume": 117200}, "trend_line": 1119.709184, "activity_lines": {"activity_5": 1225.528182, "activity_10": 1204.345141, "activity_20": 1162.479011, "activity_30": 1141.128842}, "trend_signal": 1, "fair_value": 931.956244, "relative_strength": -4.966036, "rate_of_change": 0.4515175695974065, "market_dynamics": 1.40213, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1225.075199, "high": 1238.661985, "low": 1206.959481, "close": 1225.075195, "volume": 67200}, "trend_line": 1124.745536, "activity_lines": {"activity_5": 1227.64165, "activity_10": 1212.06489, "activity_20": 1171.450596, "activity_30": 1147.926649}, "trend_signal": 1, "fair_value": 934.658758, "relative_strength": -9.280719, "rate_of_change": 0.4497910771802557, "market_dynamics": 1.351004, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.017456, "high": 1257.5229, "low": 1202.430729, "close": 1225.1604, "volume": 90400}, "trend_line": 1128.78101, "activity_lines": {"activity_5": 1227.21713, "activity_10": 1217.720943, "activity_20": 1179.707825, "activity_30": 1154.405027}, "trend_signal": 1, "fair_value": 937.629504, "relative_strength": -7.820025, "rate_of_change": 0.3587899547796047, "market_dynamics": 1.177951, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.406804, "high": 1234.406804, "low": 1178.927901, "close": 1208.979004, "volume": 96400}, "trend_line": 1132.500151, "activity_lines": {"activity_5": 1220.185425, "activity_10": 1218.53946, "activity_20": 1185.690307, "activity_30": 1159.579091}, "trend_signal": 1, "fair_value": 940.5889, "relative_strength": -5.551674, "rate_of_change": 0.32948295258794585, "market_dynamics": 0.935839, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.979048, "high": 1222.848789, "low": 1183.551082, "close": 1208.979004, "volume": 46800}, "trend_line": 1135.624491, "activity_lines": {"activity_5": 1214.981632, "activity_10": 1218.209615, "activity_20": 1191.048532, "activity_30": 1164.513211}, "trend_signal": 1, "fair_value": 943.653873, "relative_strength": -6.561446, "rate_of_change": 0.2758798749158025, "market_dynamics": 0.612692, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1206.667246, "high": 1206.667246, "low": 1158.123214, "close": 1162.74646, "volume": 61600}, "trend_line": 1137.802547, "activity_lines": {"activity_5": 1196.798755, "activity_10": 1208.901898, "activity_20": 1191.368618, "activity_30": 1166.263015}, "trend_signal": 1, "fair_value": 946.224529, "relative_strength": -3.963079, "rate_of_change": 0.19179367980009243, "market_dynamics": 0.209978, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1188.17423, "high": 1220.537165, "low": 1183.55105, "close": 1211.290527, "volume": 48800}, "trend_line": 1141.192639, "activity_lines": {"activity_5": 1198.499593, "activity_10": 1208.689011, "activity_20": 1195.880888, "activity_30": 1171.004175}, "trend_signal": 1, "fair_value": 949.165752, "relative_strength": -2.07413, "rate_of_change": 0.297950818350567, "market_dynamics": -0.155633, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.471802, "high": 1245.964899, "low": 1215.913687, "close": 1229.783447, "volume": 27600}, "trend_line": 1145.085946, "activity_lines": {"activity_5": 1207.283716, "activity_10": 1211.38918, "activity_20": 1201.449035, "activity_30": 1176.719711}, "trend_signal": 1, "fair_value": 952.278306, "relative_strength": -1.177277, "rate_of_change": 0.3411612436802462, "market_dynamics": -0.40087, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.030029, "high": 1250.588145, "low": 1208.978928, "close": 1232.095215, "volume": 82800}, "trend_line": 1149.584684, "activity_lines": {"activity_5": 1216.530225, "activity_10": 1214.094691, "activity_20": 1206.481675, "activity_30": 1182.333213}, "trend_signal": 1, "fair_value": 955.491459, "relative_strength": -0.796155, "rate_of_change": 0.39287339223007134, "market_dynamics": -0.448198, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1232.095226, "high": 1245.964966, "low": 1190.485929, "close": 1208.979004, "volume": 49600}, "trend_line": 1153.954484, "activity_lines": {"activity_5": 1216.530249, "activity_10": 1212.675482, "activity_20": 1208.556871, "activity_30": 1186.165104}, "trend_signal": 1, "fair_value": 958.543235, "relative_strength": -3.895852, "rate_of_change": 0.38011988684429693, "market_dynamics": -0.425771, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1206.667273, "high": 1467.880602, "low": 1206.667273, "close": 1437.82959, "volume": 624000}, "trend_line": 1165.612964, "activity_lines": {"activity_5": 1292.813802, "activity_10": 1253.528678, "activity_20": 1231.867802, "activity_30": 1204.479627}, "trend_signal": 1, "fair_value": 963.042206, "relative_strength": 14.485084, "rate_of_change": 1.010306746206103, "market_dynamics": 0.019827, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1444.764593, "high": 1460.945956, "low": 1412.401745, "close": 1444.764526, "volume": 110000}, "trend_line": 1177.993241, "activity_lines": {"activity_5": 1353.070125, "activity_10": 1291.650994, "activity_20": 1254.335454, "activity_30": 1222.489405}, "trend_signal": 1, "fair_value": 967.645018, "relative_strength": 15.174818, "rate_of_change": 1.062125884179852, "market_dynamics": 0.408749, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.880751, "high": 1592.708531, "low": 1451.699388, "close": 1567.280518, "volume": 222000}, "trend_line": 1194.532869, "activity_lines": {"activity_5": 1438.600179, "activity_10": 1348.054594, "activity_20": 1286.880607, "activity_30": 1247.604713}, "trend_signal": 1, "fair_value": 973.02659, "relative_strength": 23.710189, "rate_of_change": 1.4040511799507, "market_dynamics": 0.847639, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1583.461883, "high": 1726.782593, "low": 1581.150259, "close": 1726.782593, "volume": 278800}, "trend_line": 1216.162789, "activity_lines": {"activity_5": 1554.797787, "activity_10": 1427.238206, "activity_20": 1332.490859, "activity_30": 1281.943405}, "trend_signal": 1, "fair_value": 979.503194, "relative_strength": 34.766464, "rate_of_change": 1.8107429742061025, "market_dynamics": 1.442192, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1726.782571, "high": 1761.456941, "low": 1659.745517, "close": 1685.173218, "volume": 228400}, "trend_line": 1236.481209, "activity_lines": {"activity_5": 1624.146444, "activity_10": 1489.441866, "activity_20": 1371.371821, "activity_30": 1312.202143}, "trend_signal": 1, "fair_value": 985.686677, "relative_strength": 31.329433, "rate_of_change": 1.670699036656684, "market_dynamics": 1.507289, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1701.354759, "high": 1752.21036, "low": 1664.368786, "close": 1712.91272, "volume": 157600}, "trend_line": 1257.837504, "activity_lines": {"activity_5": 1670.995321, "activity_10": 1548.030995, "activity_20": 1410.477251, "activity_30": 1342.939659}, "trend_signal": 1, "fair_value": 992.054576, "relative_strength": 29.279935, "rate_of_change": 1.727183142335974, "market_dynamics": 1.572213, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1719.8477, "high": 1726.782569, "low": 1659.745495, "close": 1680.550049, "volume": 101200}, "trend_line": 1278.416968, "activity_lines": {"activity_5": 1688.717766, "activity_10": 1590.732979, "activity_20": 1443.951039, "activity_30": 1370.211437}, "trend_signal": 1, "fair_value": 998.261212, "relative_strength": 22.042872, "rate_of_change": 1.636098775442453, "market_dynamics": 1.451778, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.04309, "high": 1699.04309, "low": 1620.447943, "close": 1655.122192, "volume": 113200}, "trend_line": 1297.884652, "activity_lines": {"activity_5": 1682.245223, "activity_10": 1620.279725, "activity_20": 1472.650886, "activity_30": 1394.514999}, "trend_signal": 1, "fair_value": 1004.344439, "relative_strength": 18.816076, "rate_of_change": 1.5227961210852736, "market_dynamics": 1.25148, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.368775, "high": 1712.912875, "low": 1662.057151, "close": 1703.666382, "volume": 102400}, "trend_line": 1318.894991, "activity_lines": {"activity_5": 1686.097966, "activity_10": 1650.919256, "activity_20": 1503.839881, "activity_30": 1420.694466}, "trend_signal": 1, "fair_value": 1010.745445, "relative_strength": 25.051708, "rate_of_change": 1.6188140423437205, "market_dynamics": 1.080871, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1696.731467, "high": 1708.289583, "low": 1629.69438, "close": 1632.005981, "volume": 93600}, "trend_line": 1336.912797, "activity_lines": {"activity_5": 1667.604988, "activity_10": 1659.955602, "activity_20": 1525.978987, "activity_30": 1440.895175}, "trend_signal": 1, "fair_value": 1016.85205, "relative_strength": 26.681905, "rate_of_change": 1.366128927848818, "market_dynamics": 0.872659, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1657.433783, "high": 1685.17326, "low": 1477.127222, "close": 1530.294556, "volume": 248000}, "trend_line": 1350.521212, "activity_lines": {"activity_5": 1618.752686, "activity_10": 1642.807562, "activity_20": 1536.590574, "activity_30": 1453.371417}, "trend_signal": 1, "fair_value": 1022.253872, "relative_strength": 23.932091, "rate_of_change": 1.0178984770388244, "market_dynamics": 0.650098, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1576.527065, "high": 1659.745481, "low": 1444.764539, "close": 1588.084961, "volume": 301600}, "trend_line": 1366.433382, "activity_lines": {"activity_5": 1601.338395, "activity_10": 1634.485687, "activity_20": 1551.220234, "activity_30": 1468.698111}, "trend_signal": 1, "fair_value": 1028.019547, "relative_strength": 30.964807, "rate_of_change": 1.178224366904637, "market_dynamics": 0.478614, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.201438, "high": 1645.875788, "low": 1597.331699, "close": 1627.382813, "volume": 70800}, "trend_line": 1383.315812, "activity_lines": {"activity_5": 1603.187728, "activity_10": 1630.70305, "activity_20": 1567.863929, "activity_30": 1485.533558}, "trend_signal": 1, "fair_value": 1034.089918, "relative_strength": 22.892953, "rate_of_change": 1.235510652944522, "market_dynamics": 0.200712, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1627.382723, "high": 1645.875688, "low": 1604.266491, "close": 1641.252441, "volume": 70800}, "trend_line": 1399.830257, "activity_lines": {"activity_5": 1611.509562, "activity_10": 1628.349394, "activity_20": 1583.913196, "activity_30": 1502.174631}, "trend_signal": 1, "fair_value": 1040.216205, "relative_strength": 22.369393, "rate_of_change": 1.1938304222897167, "market_dynamics": -0.02762, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.252421, "high": 1692.108071, "low": 1613.512996, "close": 1648.187256, "volume": 82000}, "trend_line": 1415.519116, "activity_lines": {"activity_5": 1626.303931, "activity_10": 1628.811708, "activity_20": 1598.564476, "activity_30": 1518.197663}, "trend_signal": 1, "fair_value": 1046.360553, "relative_strength": 21.391254, "rate_of_change": 1.1207686733120719, "market_dynamics": -0.242241, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1666.680296, "high": 1682.861694, "low": 1620.447833, "close": 1650.499023, "volume": 98000}, "trend_line": 1431.285034, "activity_lines": {"activity_5": 1640.790137, "activity_10": 1630.366815, "activity_20": 1611.344457, "activity_30": 1533.357657}, "trend_signal": 1, "fair_value": 1052.367955, "relative_strength": 28.276929, "rate_of_change": 1.1137905395832222, "market_dynamics": -0.45619, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1636.629228, "high": 1664.368628, "low": 1578.838734, "close": 1597.331665, "volume": 146800}, "trend_line": 1444.976778, "activity_lines": {"activity_5": 1629.540259, "activity_10": 1623.389924, "activity_20": 1616.738249, "activity_30": 1544.070343}, "trend_signal": 1, "fair_value": 1058.087328, "relative_strength": 22.803873, "rate_of_change": 0.9566049860617751, "market_dynamics": -0.577747, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1608.889736, "high": 1632.005992, "low": 1571.903765, "close": 1620.447876, "volume": 97600}, "trend_line": 1458.759721, "activity_lines": {"activity_5": 1625.379337, "activity_10": 1622.129042, "activity_20": 1622.495294, "activity_30": 1555.391059}, "trend_signal": 1, "fair_value": 1064.034064, "relative_strength": 20.218313, "rate_of_change": 0.9538522147793252, "market_dynamics": -0.697049, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1615.824607, "high": 1662.617482, "low": 1592.70843, "close": 1641.392578, "volume": 122400}, "trend_line": 1472.25955, "activity_lines": {"activity_5": 1628.662313, "activity_10": 1625.306729, "activity_20": 1628.386765, "activity_30": 1567.173824}, "trend_signal": 1, "fair_value": 1070.184648, "relative_strength": 14.939773, "rate_of_change": 0.9254319820913187, "market_dynamics": -0.689591, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1636.675962, "high": 1667.334047, "low": 1610.734404, "close": 1657.900757, "volume": 128800}, "trend_line": 1486.007727, "activity_lines": {"activity_5": 1637.438672, "activity_10": 1632.618155, "activity_20": 1633.901409, "activity_30": 1579.150676}, "trend_signal": 1, "fair_value": 1076.508614, "relative_strength": 19.235598, "rate_of_change": 0.933814761126864, "market_dynamics": -0.670261, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1662.617402, "high": 1662.617402, "low": 1627.242554, "close": 1636.675903, "volume": 50400}, "trend_line": 1499.954195, "activity_lines": {"activity_5": 1638.492513, "activity_10": 1635.599703, "activity_20": 1635.256916, "activity_30": 1588.871203}, "trend_signal": 1, "fair_value": 1082.757328, "relative_strength": 14.375047, "rate_of_change": 0.9385192113472836, "market_dynamics": -0.706685, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1650.825792, "high": 1650.825792, "low": 1608.376052, "close": 1610.734375, "volume": 44000}, "trend_line": 1512.809501, "activity_lines": {"activity_5": 1631.820719, "activity_10": 1631.930402, "activity_20": 1633.194913, "activity_30": 1596.018312}, "trend_signal": 1, "fair_value": 1088.846506, "relative_strength": 13.949429, "rate_of_change": 0.8570465713454621, "market_dynamics": -0.736638, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.884405, "high": 1624.884405, "low": 1544.701378, "close": 1577.717896, "volume": 105200}, "trend_line": 1524.561418, "activity_lines": {"activity_5": 1613.249919, "activity_10": 1621.846298, "activity_20": 1627.198152, "activity_30": 1600.20595}, "trend_signal": 1, "fair_value": 1094.474065, "relative_strength": 14.362767, "rate_of_change": 0.7768272867292132, "market_dynamics": -0.843756, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1589.509458, "high": 1617.80936, "low": 1570.642927, "close": 1575.359619, "volume": 108800}, "trend_line": 1536.774105, "activity_lines": {"activity_5": 1596.741691, "activity_10": 1612.236415, "activity_20": 1620.92709, "activity_30": 1603.483254}, "trend_signal": 1, "fair_value": 1099.80951, "relative_strength": 13.305175, "rate_of_change": 0.8010623157459413, "market_dynamics": -0.985812, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.717896, "high": 1641.392553, "low": 1577.717896, "close": 1617.809326, "volume": 56400}, "trend_line": 1550.401782, "activity_lines": {"activity_5": 1598.785563, "activity_10": 1611.542711, "activity_20": 1619.41992, "activity_30": 1608.711332}, "trend_signal": 1, "fair_value": 1105.484629, "relative_strength": 11.622618, "rate_of_change": 0.8867716442944585, "market_dynamics": -0.902628, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1631.959275, "high": 1639.034213, "low": 1556.49292, "close": 1556.49292, "volume": 99600}, "trend_line": 1563.526664, "activity_lines": {"activity_5": 1583.063395, "activity_10": 1600.252896, "activity_20": 1612.393873, "activity_30": 1609.104309}, "trend_signal": 1, "fair_value": 1110.746426, "relative_strength": 9.306085, "rate_of_change": 0.8465471436100344, "market_dynamics": -0.916598, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.493018, "high": 1575.3596, "low": 1532.90979, "close": 1568.284668, "volume": 75600}, "trend_line": 1575.426469, "activity_lines": {"activity_5": 1576.617342, "activity_10": 1592.816238, "activity_20": 1607.235705, "activity_30": 1609.411277}, "trend_signal": 1, "fair_value": 1116.137859, "relative_strength": 10.648763, "rate_of_change": 0.7610874361142341, "market_dynamics": -0.943863, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1568.284644, "high": 1568.284644, "low": 1488.101559, "close": 1502.251465, "volume": 102800}, "trend_line": 1584.508736, "activity_lines": {"activity_5": 1550.990202, "activity_10": 1573.901669, "activity_20": 1596.323258, "activity_30": 1604.690309}, "trend_signal": 0, "fair_value": 1121.126271, "relative_strength": 5.801991, "rate_of_change": 0.576495772967745, "market_dynamics": -0.95528, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1532.90971, "high": 1620.167657, "low": 1521.118097, "close": 1589.509521, "volume": 125600}, "trend_line": 1596.422546, "activity_lines": {"activity_5": 1559.480176, "activity_10": 1573.001227, "activity_20": 1594.449058, "activity_30": 1605.01294}, "trend_signal": 0, "fair_value": 1126.491616, "relative_strength": 8.981074, "rate_of_change": 0.7518929829365114, "market_dynamics": -0.982158, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1591.867781, "high": 1598.9428, "low": 1547.059692, "close": 1547.059692, "volume": 100000}, "trend_line": 1607.691903, "activity_lines": {"activity_5": 1552.87688, "activity_10": 1565.325963, "activity_20": 1589.075621, "activity_30": 1601.82824}, "trend_signal": 0, "fair_value": 1131.524042, "relative_strength": 4.689354, "rate_of_change": 0.705913169933388, "market_dynamics": -0.974373, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.851323, "high": 1565.926291, "low": 1523.476465, "close": 1544.701416, "volume": 71600}, "trend_line": 1611.254297, "activity_lines": {"activity_5": 1550.204134, "activity_10": 1559.237214, "activity_20": 1583.882092, "activity_30": 1597.764338}, "trend_signal": 0, "fair_value": 1136.541351, "relative_strength": 6.193558, "rate_of_change": 0.22158437156724553, "market_dynamics": -0.934546, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1551.776384, "high": 1591.867798, "low": 1535.268033, "close": 1591.867798, "volume": 127200}, "trend_line": 1616.157739, "activity_lines": {"activity_5": 1564.039616, "activity_10": 1563.396433, "activity_20": 1583.111996, "activity_30": 1596.513596}, "trend_signal": 0, "fair_value": 1141.611034, "relative_strength": 4.775501, "rate_of_change": 0.30432452587588293, "market_dynamics": -0.742649, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1580.076185, "high": 1598.942766, "low": 1580.076185, "close": 1591.867798, "volume": 19600}, "trend_line": 1616.977315, "activity_lines": {"activity_5": 1576.302889, "activity_10": 1567.898682, "activity_20": 1582.323886, "activity_30": 1594.946503}, "trend_signal": 0, "fair_value": 1146.721254, "relative_strength": 5.452963, "rate_of_change": 0.05071138665630567, "market_dynamics": -0.794989, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.792864, "high": 1596.584477, "low": 1539.98477, "close": 1544.701416, "volume": 100000}, "trend_line": 1610.907943, "activity_lines": {"activity_5": 1566.869613, "activity_10": 1563.567953, "activity_20": 1577.212859, "activity_30": 1590.283541}, "trend_signal": 0, "fair_value": 1151.488589, "relative_strength": 3.734924, "rate_of_change": -0.3753529467418754, "market_dynamics": -0.785696, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1556.493094, "high": 1565.926338, "low": 1518.759719, "close": 1521.118042, "volume": 77200}, "trend_line": 1605.439437, "activity_lines": {"activity_5": 1552.562419, "activity_10": 1555.50676, "activity_20": 1570.315563, "activity_30": 1584.490645}, "trend_signal": 0, "fair_value": 1156.145285, "relative_strength": 3.673951, "rate_of_change": -0.33946731864863205, "market_dynamics": -0.801051, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.701307, "high": 1568.284533, "low": 1485.743148, "close": 1492.818115, "volume": 131200}, "trend_line": 1598.10295, "activity_lines": {"activity_5": 1530.551359, "activity_10": 1544.05815, "activity_20": 1561.328128, "activity_30": 1577.224753}, "trend_signal": 0, "fair_value": 1160.620571, "relative_strength": -2.28985, "rate_of_change": -0.4569768769172221, "market_dynamics": -0.891615, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1492.818175, "high": 1563.568063, "low": 1492.818175, "close": 1539.984741, "volume": 134400}, "trend_line": 1593.41744, "activity_lines": {"activity_5": 1527.721395, "activity_10": 1542.343013, "activity_20": 1557.583613, "activity_30": 1573.475191}, "trend_signal": 0, "fair_value": 1165.134722, "relative_strength": 1.389469, "rate_of_change": -0.293191999927165, "market_dynamics": -0.762346, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1516.40156, "high": 1584.792886, "low": 1509.326591, "close": 1530.551392, "volume": 120800}, "trend_line": 1589.26508, "activity_lines": {"activity_5": 1525.205851, "activity_10": 1539.427266, "activity_20": 1553.213765, "activity_30": 1569.419317}, "trend_signal": 0, "fair_value": 1169.162772, "relative_strength": 2.421751, "rate_of_change": -0.2605946122944433, "market_dynamics": -0.649789, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1554.134597, "high": 1577.717823, "low": 1537.626418, "close": 1539.984741, "volume": 58000}, "trend_line": 1583.809025, "activity_lines": {"activity_5": 1529.922518, "activity_10": 1537.712129, "activity_20": 1550.17041, "activity_30": 1566.23994}, "trend_signal": 0, "fair_value": 1173.062122, "relative_strength": 1.667409, "rate_of_change": -0.34330679435804873, "market_dynamics": -0.600045, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.70134, "high": 1556.49303, "low": 1523.476436, "close": 1544.701416, "volume": 95200}, "trend_line": 1580.898873, "activity_lines": {"activity_5": 1536.525854, "activity_10": 1537.75502, "activity_20": 1548.059156, "activity_30": 1563.716869}, "trend_signal": 0, "fair_value": 1177.038999, "relative_strength": 2.501607, "rate_of_change": -0.1837438702560699, "market_dynamics": -0.454619, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1547.059676, "high": 1575.359531, "low": 1525.834767, "close": 1561.209595, "volume": 61600}, "trend_line": 1581.929374, "activity_lines": {"activity_5": 1547.059692, "activity_10": 1540.842276, "activity_20": 1548.059155, "activity_30": 1562.446593}, "trend_signal": 0, "fair_value": 1181.101429, "relative_strength": 7.530553, "rate_of_change": 0.06518449836354323, "market_dynamics": -0.416051, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.509429, "high": 1629.600876, "low": 1575.359493, "close": 1596.584351, "volume": 94400}, "trend_line": 1582.212687, "activity_lines": {"activity_5": 1564.825684, "activity_10": 1550.061157, "activity_20": 1551.787541, "activity_30": 1563.392075}, "trend_signal": 0, "fair_value": 1185.262256, "relative_strength": 10.121909, "rate_of_change": 0.017909333037007463, "market_dynamics": -0.11592, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.017805, "high": 1622.525929, "low": 1589.509471, "close": 1606.017822, "volume": 67600}, "trend_line": 1581.500521, "activity_lines": {"activity_5": 1581.962858, "activity_10": 1560.909459, "activity_20": 1556.481734, "activity_30": 1564.92789}, "trend_signal": 0, "fair_value": 1189.483554, "relative_strength": 9.639769, "rate_of_change": -0.04501076282925955, "market_dynamics": 0.220305, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1613.092773, "high": 1639.03418, "low": 1596.584514, "close": 1639.03418, "volume": 66400}, "trend_line": 1581.426579, "activity_lines": {"activity_5": 1605.07439, "activity_10": 1577.503462, "activity_20": 1564.18558, "activity_30": 1568.639739}, "trend_signal": 0, "fair_value": 1193.659765, "relative_strength": 9.320613, "rate_of_change": -0.004675433173631448, "market_dynamics": 0.490222, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.03426, "high": 1681.531402, "low": 1615.451016, "close": 1647.852661, "volume": 133200}, "trend_line": 1581.415426, "activity_lines": {"activity_5": 1624.522119, "activity_10": 1593.985685, "activity_20": 1572.42607, "activity_30": 1572.925293}, "trend_signal": 0, "fair_value": 1198.072609, "relative_strength": 10.805193, "rate_of_change": -0.0007052493076836057, "market_dynamics": 0.883281, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.446911, "high": 1645.446911, "low": 1522.760089, "close": 1554.033203, "volume": 132800}, "trend_line": 1578.199898, "activity_lines": {"activity_5": 1605.819946, "activity_10": 1591.105558, "activity_20": 1571.588309, "activity_30": 1571.158698}, "trend_signal": 0, "fair_value": 1202.090432, "relative_strength": 14.006967, "rate_of_change": -0.20333227734683482, "market_dynamics": 0.760337, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1397.667646, "high": 1638.230163, "low": 1397.667646, "close": 1628.607666, "volume": 202000}, "trend_line": 1579.242432, "activity_lines": {"activity_5": 1612.454354, "activity_10": 1600.671422, "activity_20": 1577.864591, "activity_30": 1574.410812}, "trend_signal": 0, "fair_value": 1206.400549, "relative_strength": 19.154972, "rate_of_change": 0.06605842525532417, "market_dynamics": 0.903778, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1628.607666, "high": 1650.258208, "low": 1604.551453, "close": 1647.852661, "volume": 73200}, "trend_line": 1580.155924, "activity_lines": {"activity_5": 1623.368872, "activity_10": 1612.125051, "activity_20": 1585.686478, "activity_30": 1578.837278}, "trend_signal": 0, "fair_value": 1211.15049, "relative_strength": 15.710072, "rate_of_change": 0.05784368387588421, "market_dynamics": 0.866973, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1643.041275, "high": 1686.342514, "low": 1616.57941, "close": 1645.446899, "volume": 109600}, "trend_line": 1580.291069, "activity_lines": {"activity_5": 1630.69248, "activity_10": 1621.008518, "activity_20": 1592.585905, "activity_30": 1583.049599}, "trend_signal": 1, "fair_value": 1215.905648, "relative_strength": 11.643616, "rate_of_change": 0.008552636986487243, "market_dynamics": 0.769784, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1645.446991, "high": 1657.475112, "low": 1582.900773, "close": 1604.551392, "volume": 82800}, "trend_line": 1578.512756, "activity_lines": {"activity_5": 1623.956738, "activity_10": 1620.538945, "activity_20": 1595.324154, "activity_30": 1584.614782}, "trend_signal": 1, "fair_value": 1220.33674, "relative_strength": 4.985846, "rate_of_change": -0.11253072518629956, "market_dynamics": 0.833616, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1645.446976, "high": 1840.302488, "low": 1592.523243, "close": 1821.057495, "volume": 263600}, "trend_line": 1584.658809, "activity_lines": {"activity_5": 1692.276449, "activity_10": 1658.345936, "activity_20": 1618.408262, "activity_30": 1600.262829}, "trend_signal": 1, "fair_value": 1226.451512, "relative_strength": 16.136026, "rate_of_change": 0.38935719566652255, "market_dynamics": 1.026872, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1784.973266, "high": 1804.218261, "low": 1698.37073, "close": 1792.190063, "volume": 217200}, "trend_line": 1590.707332, "activity_lines": {"activity_5": 1733.172062, "activity_10": 1686.179796, "activity_20": 1637.427109, "activity_30": 1613.651942}, "trend_signal": 1, "fair_value": 1232.450032, "relative_strength": 12.692075, "rate_of_change": 0.3816924479671972, "market_dynamics": 1.311938, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1765.728227, "high": 1869.170029, "low": 1765.728227, "close": 1866.764404, "volume": 166000}, "trend_line": 1600.342216, "activity_lines": {"activity_5": 1788.020296, "activity_10": 1724.01616, "activity_20": 1662.594359, "activity_30": 1631.462076}, "trend_signal": 1, "fair_value": 1238.720206, "relative_strength": 18.550004, "rate_of_change": 0.6056980945631335, "market_dynamics": 1.515883, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1866.764402, "high": 1866.764402, "low": 1751.294421, "close": 1782.567505, "volume": 138800}, "trend_line": 1607.249145, "activity_lines": {"activity_5": 1800.208781, "activity_10": 1741.803149, "activity_20": 1678.433824, "activity_30": 1643.218546}, "trend_signal": 1, "fair_value": 1244.202993, "relative_strength": 10.332395, "rate_of_change": 0.4315907517120695, "market_dynamics": 1.696292, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.350617, "high": 1784.973114, "low": 1734.455078, "close": 1763.32251, "volume": 89200}, "trend_line": 1612.099585, "activity_lines": {"activity_5": 1796.840894, "activity_10": 1753.481352, "activity_20": 1691.307738, "activity_30": 1653.287796}, "trend_signal": 1, "fair_value": 1249.47986, "relative_strength": 9.480488, "rate_of_change": 0.30178519709213686, "market_dynamics": 1.415493, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1768.133772, "high": 1775.350644, "low": 1686.342529, "close": 1686.342529, "volume": 89600}, "trend_line": 1616.427905, "activity_lines": {"activity_5": 1757.228271, "activity_10": 1749.063743, "activity_20": 1695.69687, "activity_30": 1658.077663}, "trend_signal": 1, "fair_value": 1254.380217, "relative_strength": 4.440669, "rate_of_change": 0.26848961691160517, "market_dynamics": 0.944053, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1698.370667, "high": 1722.426909, "low": 1683.936967, "close": 1686.342529, "volume": 88800}, "trend_line": 1620.363167, "activity_lines": {"activity_5": 1726.596647, "activity_10": 1742.240509, "activity_20": 1699.164458, "activity_30": 1662.588284}, "trend_signal": 1, "fair_value": 1258.915959, "relative_strength": 2.881685, "rate_of_change": 0.2434542232181995, "market_dynamics": 0.445292, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1693.559555, "high": 1732.049499, "low": 1679.125718, "close": 1722.427002, "volume": 80000}, "trend_line": 1627.702352, "activity_lines": {"activity_5": 1715.049683, "activity_10": 1740.928365, "activity_20": 1705.37172, "activity_30": 1669.173047}, "trend_signal": 1, "fair_value": 1263.607335, "relative_strength": 0.526402, "rate_of_change": 0.4529345735245316, "market_dynamics": 0.104369, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1722.42694, "high": 1753.69998, "low": 1710.398896, "close": 1710.398926, "volume": 177600}, "trend_line": 1631.731999, "activity_lines": {"activity_5": 1709.115853, "activity_10": 1736.0734, "activity_20": 1709.519757, "activity_30": 1674.50831}, "trend_signal": 1, "fair_value": 1268.3592, "relative_strength": 0.591212, "rate_of_change": 0.24756657720920147, "market_dynamics": -0.061026, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1710.398816, "high": 1724.832562, "low": 1667.097492, "close": 1703.182007, "volume": 144000}, "trend_line": 1636.936076, "activity_lines": {"activity_5": 1705.587622, "activity_10": 1728.725322, "activity_20": 1712.168973, "activity_30": 1679.117988}, "trend_signal": 1, "fair_value": 1272.954729, "relative_strength": 0.647709, "rate_of_change": 0.3189296406020821, "market_dynamics": -0.094654, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1707.993195, "high": 1736.860638, "low": 1695.965088, "close": 1695.965088, "volume": 53200}, "trend_line": 1641.978198, "activity_lines": {"activity_5": 1703.663119, "activity_10": 1718.271793, "activity_20": 1713.376194, "activity_30": 1682.926312}, "trend_signal": 1, "fair_value": 1277.387045, "relative_strength": -0.409601, "rate_of_change": 0.3080219242477043, "market_dynamics": -0.22402, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1698.370743, "high": 1768.133743, "low": 1681.531373, "close": 1760.91687, "volume": 81200}, "trend_line": 1647.613167, "activity_lines": {"activity_5": 1722.747705, "activity_10": 1721.902086, "activity_20": 1720.127606, "activity_30": 1690.599774}, "trend_signal": 1, "fair_value": 1282.387068, "relative_strength": -0.640999, "rate_of_change": 0.3431817186649366, "market_dynamics": -0.263809, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1780.161861, "high": 1780.161861, "low": 1686.342503, "close": 1720.02124, "volume": 116000}, "trend_line": 1651.884949, "activity_lines": {"activity_5": 1723.228792, "activity_10": 1718.665414, "activity_20": 1722.20166, "activity_30": 1695.271263}, "trend_signal": 1, "fair_value": 1287.131819, "relative_strength": -1.366281, "rate_of_change": 0.2592709311602649, "market_dynamics": -0.377624, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1717.615723, "high": 1782.567596, "low": 1698.370729, "close": 1777.756348, "volume": 86000}, "trend_line": 1659.653446, "activity_lines": {"activity_5": 1743.1153, "activity_10": 1728.594092, "activity_20": 1729.231423, "activity_30": 1703.391998}, "trend_signal": 1, "fair_value": 1291.813255, "relative_strength": -0.417158, "rate_of_change": 0.47028075440137845, "market_dynamics": -0.396396, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1801.812545, "high": 1801.812545, "low": 1732.049378, "close": 1741.671875, "volume": 57200}, "trend_line": 1667.005241, "activity_lines": {"activity_5": 1746.483154, "activity_10": 1732.049432, "activity_20": 1732.163987, "activity_30": 1708.68351}, "trend_signal": 1, "fair_value": 1296.511045, "relative_strength": -5.831661, "rate_of_change": 0.4429716949474546, "market_dynamics": -0.437172, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.671921, "high": 1756.105667, "low": 1722.426926, "close": 1729.643799, "volume": 66000}, "trend_line": 1674.89943, "activity_lines": {"activity_5": 1743.275659, "activity_10": 1733.711497, "activity_20": 1733.504262, "activity_30": 1712.724707}, "trend_signal": 1, "fair_value": 1301.028538, "relative_strength": -4.752797, "rate_of_change": 0.4735551398305333, "market_dynamics": -0.574929, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.832533, "high": 1727.238157, "low": 1683.936861, "close": 1683.93689, "volume": 92400}, "trend_line": 1679.697835, "activity_lines": {"activity_5": 1722.58728, "activity_10": 1726.275919, "activity_20": 1729.655257, "activity_30": 1713.307769}, "trend_signal": 1, "fair_value": 1305.466305, "relative_strength": -7.319637, "rate_of_change": 0.28648914161968536, "market_dynamics": -0.717948, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1693.559357, "high": 1729.643766, "low": 1676.719989, "close": 1703.182007, "volume": 126800}, "trend_line": 1685.452189, "activity_lines": {"activity_5": 1713.445939, "activity_10": 1722.383192, "activity_20": 1727.375648, "activity_30": 1714.822877}, "trend_signal": 1, "fair_value": 1309.938003, "relative_strength": -6.671591, "rate_of_change": 0.3425826883916981, "market_dynamics": -0.821907, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1715.210129, "high": 1724.832626, "low": 1695.964981, "close": 1722.427002, "volume": 86000}, "trend_line": 1691.533598, "activity_lines": {"activity_5": 1711.842212, "activity_10": 1722.339464, "activity_20": 1726.665423, "activity_30": 1717.208349}, "trend_signal": 1, "fair_value": 1314.815129, "relative_strength": -9.09127, "rate_of_change": 0.3608176511733667, "market_dynamics": -0.759195, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1722.427002, "high": 1727.238251, "low": 1705.587677, "close": 1710.398926, "volume": 77200}, "trend_line": 1697.056848, "activity_lines": {"activity_5": 1709.917749, "activity_10": 1719.890121, "activity_20": 1724.443094, "activity_30": 1718.425467}, "trend_signal": 1, "fair_value": 1319.415644, "relative_strength": -10.07891, "rate_of_change": 0.3265232216806351, "market_dynamics": -0.682515, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.021423, "high": 1732.049423, "low": 1707.993164, "close": 1729.643799, "volume": 62800}, "trend_line": 1702.671322, "activity_lines": {"activity_5": 1716.493107, "activity_10": 1720.808629, "activity_20": 1723.549575, "activity_30": 1720.52785}, "trend_signal": 1, "fair_value": 1323.794043, "relative_strength": -9.560382, "rate_of_change": 0.33083594144867284, "market_dynamics": -0.543157, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.270909, "high": 1749.270909, "low": 1680.575901, "close": 1710.016602, "volume": 142800}, "trend_line": 1706.452397, "activity_lines": {"activity_5": 1716.526066, "activity_10": 1717.546216, "activity_20": 1721.222102, "activity_30": 1721.00174}, "trend_signal": 1, "fair_value": 1328.291483, "relative_strength": -11.171596, "rate_of_change": 0.2220672276055461, "market_dynamics": -0.505129, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1734.550556, "high": 1751.724287, "low": 1710.016602, "close": 1717.376831, "volume": 93600}, "trend_line": 1710.164364, "activity_lines": {"activity_5": 1717.273788, "activity_10": 1716.547486, "activity_20": 1719.986906, "activity_30": 1721.706542}, "trend_signal": 1, "fair_value": 1333.16491, "relative_strength": -14.873446, "rate_of_change": 0.21752537641985908, "market_dynamics": -0.513548, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1719.830148, "high": 1734.55052, "low": 1697.74959, "close": 1722.283569, "volume": 72400}, "trend_line": 1712.939343, "activity_lines": {"activity_5": 1718.710767, "activity_10": 1716.488969, "activity_20": 1719.930387, "activity_30": 1722.488426}, "trend_signal": 1, "fair_value": 1337.957858, "relative_strength": -13.518078, "rate_of_change": 0.162263876994225, "market_dynamics": -0.540469, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1734.550606, "high": 1749.270996, "low": 1727.190377, "close": 1741.910767, "volume": 59200}, "trend_line": 1716.074613, "activity_lines": {"activity_5": 1726.699707, "activity_10": 1721.007631, "activity_20": 1722.030192, "activity_30": 1724.35755}, "trend_signal": 1, "fair_value": 1342.778677, "relative_strength": -15.335416, "rate_of_change": 0.18303450223222478, "market_dynamics": -0.548199, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1744.364153, "high": 1754.177734, "low": 1673.215698, "close": 1705.109863, "volume": 211200}, "trend_line": 1721.110502, "activity_lines": {"activity_5": 1720.32089, "activity_10": 1718.830875, "activity_20": 1720.72711, "activity_30": 1723.650147}, "trend_signal": 0, "fair_value": 1347.636434, "relative_strength": -21.724731, "rate_of_change": 0.2934539653375781, "market_dynamics": -0.605419, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1641.32149, "high": 1678.122419, "low": 1619.240932, "close": 1668.308838, "volume": 186400}, "trend_line": 1722.433875, "activity_lines": {"activity_5": 1703.310661, "activity_10": 1710.409095, "activity_20": 1715.829799, "activity_30": 1720.243588}, "trend_signal": 0, "fair_value": 1352.321249, "relative_strength": -19.873722, "rate_of_change": 0.0768906469667191, "market_dynamics": -0.634071, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.936071, "high": 1695.296301, "low": 1658.495256, "close": 1673.215698, "volume": 92000}, "trend_line": 1723.279309, "activity_lines": {"activity_5": 1690.716569, "activity_10": 1703.163619, "activity_20": 1711.485684, "activity_30": 1717.068222}, "trend_signal": 0, "fair_value": 1356.995544, "relative_strength": -19.533855, "rate_of_change": 0.04908368398177657, "market_dynamics": -0.776953, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1680.57584, "high": 1724.737044, "low": 1670.762343, "close": 1714.923462, "volume": 95600}, "trend_line": 1725.595195, "activity_lines": {"activity_5": 1694.969141, "activity_10": 1704.046214, "activity_20": 1711.348075, "activity_30": 1716.529135}, "trend_signal": 0, "fair_value": 1361.587402, "relative_strength": -14.331527, "rate_of_change": 0.13438831348494368, "market_dynamics": -0.829148, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1707.56318, "high": 1734.55059, "low": 1700.202994, "close": 1714.923462, "volume": 64400}, "trend_line": 1729.274264, "activity_lines": {"activity_5": 1699.712386, "activity_10": 1705.065237, "activity_20": 1711.188922, "activity_30": 1715.840636}, "trend_signal": 0, "fair_value": 1366.522058, "relative_strength": -16.905299, "rate_of_change": 0.21320579766680442, "market_dynamics": -0.847805, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1722.283588, "high": 1722.283588, "low": 1685.482666, "close": 1692.842896, "volume": 96000}, "trend_line": 1725.000444, "activity_lines": {"activity_5": 1698.894597, "activity_10": 1701.987347, "activity_20": 1708.870946, "activity_30": 1713.490225}, "trend_signal": 0, "fair_value": 1371.364143, "relative_strength": -18.0881, "rate_of_change": -0.24714529609167232, "market_dynamics": -0.855435, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1668.308941, "high": 1707.563215, "low": 1668.308941, "close": 1697.749634, "volume": 100400}, "trend_line": 1721.852429, "activity_lines": {"activity_5": 1700.530184, "activity_10": 1700.470699, "activity_20": 1707.035145, "activity_30": 1711.732108}, "trend_signal": 0, "fair_value": 1376.314637, "relative_strength": -18.184743, "rate_of_change": -0.18249357621614543, "market_dynamics": -0.742133, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.203046, "high": 1754.177744, "low": 1697.749608, "close": 1741.910767, "volume": 128000}, "trend_line": 1717.690641, "activity_lines": {"activity_5": 1714.92343, "activity_10": 1707.206383, "activity_20": 1709.705964, "activity_30": 1713.026195}, "trend_signal": 0, "fair_value": 1381.31735, "relative_strength": -13.610176, "rate_of_change": -0.2417041048295385, "market_dynamics": -0.522041, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1746.817514, "high": 1759.084491, "low": 1683.029234, "close": 1756.631104, "volume": 87600}, "trend_line": 1716.826095, "activity_lines": {"activity_5": 1729.643783, "activity_10": 1716.172421, "activity_20": 1713.674483, "activity_30": 1715.538482}, "trend_signal": 0, "fair_value": 1386.38644, "relative_strength": -14.816892, "rate_of_change": -0.05033188045413694, "market_dynamics": -0.172399, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.724339, "high": 1754.177734, "low": 1734.550537, "close": 1734.550537, "volume": 26000}, "trend_line": 1715.867029, "activity_lines": {"activity_5": 1734.223438, "activity_10": 1720.49931, "activity_20": 1715.640687, "activity_30": 1716.681995}, "trend_signal": 0, "fair_value": 1391.523866, "relative_strength": -14.981958, "rate_of_change": -0.05586273430914349, "market_dynamics": 0.023448, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.283603, "high": 1778.711653, "low": 1719.830208, "close": 1763.991333, "volume": 125200}, "trend_line": 1718.455322, "activity_lines": {"activity_5": 1747.30822, "activity_10": 1730.312893, "activity_20": 1720.444688, "activity_30": 1719.786789}, "trend_signal": 1, "fair_value": 1396.912978, "relative_strength": -15.985651, "rate_of_change": 0.15084461419533585, "market_dynamics": 0.486061, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1778.711706, "high": 1786.071909, "low": 1744.364143, "close": 1781.165039, "volume": 96400}, "trend_line": 1721.616073, "activity_lines": {"activity_5": 1761.374341, "activity_10": 1742.178396, "activity_20": 1726.720721, "activity_30": 1723.832577}, "trend_signal": 1, "fair_value": 1402.342218, "relative_strength": -18.052722, "rate_of_change": 0.18392977457925966, "market_dynamics": 0.702044, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1778.711713, "high": 1786.071899, "low": 1734.550537, "close": 1734.550537, "volume": 83600}, "trend_line": 1722.020191, "activity_lines": {"activity_5": 1754.341268, "activity_10": 1743.516604, "activity_20": 1728.094285, "activity_30": 1724.667058}, "trend_signal": 1, "fair_value": 1407.318738, "relative_strength": -19.867248, "rate_of_change": 0.023473177692629105, "market_dynamics": 0.603068, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.817574, "high": 1754.177761, "low": 1700.203046, "close": 1712.469971, "volume": 146800}, "trend_line": 1722.089225, "activity_lines": {"activity_5": 1740.438688, "activity_10": 1739.724985, "activity_20": 1727.215565, "activity_30": 1724.050915}, "trend_signal": 1, "fair_value": 1412.139724, "relative_strength": -19.849112, "rate_of_change": 0.004008896083836576, "market_dynamics": 0.61896, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1732.097194, "high": 1788.525272, "low": 1717.376848, "close": 1756.631104, "volume": 149600}, "trend_line": 1723.870862, "activity_lines": {"activity_5": 1744.200562, "activity_10": 1744.007271, "activity_20": 1730.590082, "activity_30": 1726.279424}, "trend_signal": 1, "fair_value": 1417.341737, "relative_strength": -18.917178, "rate_of_change": 0.1034578797739151, "market_dynamics": 0.58358, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1776.258257, "high": 1778.711653, "low": 1751.724382, "close": 1761.537964, "volume": 85200}, "trend_line": 1726.056624, "activity_lines": {"activity_5": 1748.126017, "activity_10": 1748.423393, "activity_20": 1734.211765, "activity_30": 1728.709559}, "trend_signal": 1, "fair_value": 1422.46327, "relative_strength": -22.214701, "rate_of_change": 0.12679383637032945, "market_dynamics": 0.512019, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.177691, "high": 1776.258301, "low": 1734.550537, "close": 1756.631104, "volume": 92400}, "trend_line": 1725.913766, "activity_lines": {"activity_5": 1750.579411, "activity_10": 1750.698358, "activity_20": 1737.214251, "activity_30": 1730.682106}, "trend_signal": 1, "fair_value": 1427.53236, "relative_strength": -21.935848, "rate_of_change": -0.008276553504316568, "market_dynamics": 0.646954, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1761.537964, "high": 1768.898124, "low": 1697.74959, "close": 1751.724365, "volume": 126000}, "trend_line": 1726.970536, "activity_lines": {"activity_5": 1753.032821, "activity_10": 1751.010616, "activity_20": 1739.527455, "activity_30": 1732.347306}, "trend_signal": 1, "fair_value": 1432.486047, "relative_strength": -24.38202, "rate_of_change": 0.06122959448022285, "market_dynamics": 0.764766, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1751.724392, "high": 1761.537974, "low": 1712.469971, "close": 1746.817505, "volume": 130000}, "trend_line": 1725.939242, "activity_lines": {"activity_5": 1752.705689, "activity_10": 1750.252288, "activity_20": 1741.209779, "activity_30": 1733.627756}, "trend_signal": 1, "fair_value": 1437.387291, "relative_strength": -19.749993, "rate_of_change": -0.05971694238564104, "market_dynamics": 0.621703, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1741.910767, "high": 1773.804907, "low": 1729.643789, "close": 1751.724365, "volume": 100000}, "trend_line": 1726.274325, "activity_lines": {"activity_5": 1751.724341, "activity_10": 1750.564546, "activity_20": 1743.242595, "activity_30": 1735.291312}, "trend_signal": 1, "fair_value": 1442.550854, "relative_strength": -16.387666, "rate_of_change": 0.019414530468168583, "market_dynamics": 0.510362, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1751.724313, "high": 1776.258301, "low": 1751.724313, "close": 1756.631104, "volume": 65200}, "trend_line": 1727.173902, "activity_lines": {"activity_5": 1752.705689, "activity_10": 1751.456687, "activity_20": 1745.695988, "activity_30": 1737.249814}, "trend_signal": 1, "fair_value": 1447.710892, "relative_strength": -15.006479, "rate_of_change": 0.05211089494712309, "market_dynamics": 0.331586, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1746.817541, "high": 1842.5, "low": 1729.643773, "close": 1842.5, "volume": 131200}, "trend_line": 1732.459339, "activity_lines": {"activity_5": 1782.637126, "activity_10": 1768.095177, "activity_20": 1756.082032, "activity_30": 1744.690207}, "trend_signal": 1, "fair_value": 1453.10196, "relative_strength": -10.413503, "rate_of_change": 0.30601649283142085, "market_dynamics": 0.657328, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1938.0, "low": 1735.0, "close": 1820.0, "volume": 182600}, "trend_line": 1736.353272, "activity_lines": {"activity_5": 1799.34397, "activity_10": 1779.527577, "activity_20": 1763.495737, "activity_30": 1750.337992}, "trend_signal": 1, "fair_value": 1458.427436, "relative_strength": -10.567594, "rate_of_change": 0.22476331261244456, "market_dynamics": 0.978516, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1820.0, "high": 1882.0, "low": 1815.0, "close": 1835.0, "volume": 92000}, "trend_line": 1740.105705, "activity_lines": {"activity_5": 1816.499105, "activity_10": 1792.133623, "activity_20": 1771.639041, "activity_30": 1756.702297}, "trend_signal": 1, "fair_value": 1463.734682, "relative_strength": -15.158482, "rate_of_change": 0.21610999676797815, "market_dynamics": 1.259147, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.0, "high": 1877.0, "low": 1822.0, "close": 1823.0, "volume": 91800}, "trend_line": 1743.859074, "activity_lines": {"activity_5": 1823.775407, "activity_10": 1800.330032, "activity_20": 1778.067694, "activity_30": 1762.050316}, "trend_signal": 1, "fair_value": 1468.965004, "relative_strength": -17.268685, "rate_of_change": 0.21569775843014205, "market_dynamics": 1.492085, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1840.0, "high": 1846.0, "low": 1772.0, "close": 1772.0, "volume": 87000}, "trend_line": 1745.270947, "activity_lines": {"activity_5": 1809.3, "activity_10": 1798.047006, "activity_20": 1779.124554, "activity_30": 1763.86586}, "trend_signal": 1, "fair_value": 1473.889851, "relative_strength": -20.588354, "rate_of_change": 0.08096256291866015, "market_dynamics": 0.980725, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1755.0, "close": 1775.0, "volume": 84200}, "trend_line": 1747.437061, "activity_lines": {"activity_5": 1794.8, "activity_10": 1796.119216, "activity_20": 1780.09019, "activity_30": 1765.783863}, "trend_signal": 1, "fair_value": 1478.662351, "relative_strength": -19.61406, "rate_of_change": 0.1241133363116774, "market_dynamics": 0.592685, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1778.0, "high": 1905.0, "low": 1755.0, "close": 1755.0, "volume": 205200}, "trend_line": 1748.691166, "activity_lines": {"activity_5": 1778.133333, "activity_10": 1790.221083, "activity_20": 1778.783206, "activity_30": 1766.271795}, "trend_signal": 1, "fair_value": 1483.270902, "relative_strength": -23.76308, "rate_of_change": 0.07176825008405732, "market_dynamics": 0.257388, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1816.0, "low": 1755.0, "close": 1799.0, "volume": 100000}, "trend_line": 1751.248381, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1792.263392, "activity_20": 1781.604367, "activity_30": 1769.517526}, "trend_signal": 1, "fair_value": 1488.082865, "relative_strength": -19.424584, "rate_of_change": 0.14623594204169738, "market_dynamics": 0.001358, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1713.0, "close": 1723.0, "volume": 111200}, "trend_line": 1750.618022, "activity_lines": {"activity_5": 1759.866667, "activity_10": 1779.538747, "activity_20": 1776.985677, "activity_30": 1767.69505}, "trend_signal": 1, "fair_value": 1492.421945, "relative_strength": -24.257017, "rate_of_change": -0.0359948369882318, "market_dynamics": -0.254424, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1739.0, "low": 1704.0, "close": 1715.0, "volume": 90900}, "trend_line": 1750.947693, "activity_lines": {"activity_5": 1743.266667, "activity_10": 1765.881818, "activity_20": 1771.660085, "activity_30": 1765.397113}, "trend_signal": 0, "fair_value": 1496.824129, "relative_strength": -27.185114, "rate_of_change": 0.018831692342760654, "market_dynamics": -0.582532, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1665.0, "high": 1688.0, "low": 1665.0, "close": 1673.0, "volume": 18700}, "trend_line": 1751.104065, "activity_lines": {"activity_5": 1716.466667, "activity_10": 1745.345455, "activity_20": 1762.567785, "activity_30": 1760.368229}, "trend_signal": 0, "fair_value": 1500.864145, "relative_strength": -28.406855, "rate_of_change": 0.008930706532529144, "market_dynamics": -0.960879, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1688.0, "high": 1733.0, "low": 1670.0, "close": 1717.0, "volume": 117800}, "trend_line": 1752.563542, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1735.890909, "activity_20": 1758.181032, "activity_30": 1758.167967}, "trend_signal": 0, "fair_value": 1505.19336, "relative_strength": -25.130055, "rate_of_change": 0.08334610313408794, "market_dynamics": -1.179022, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1740.0, "high": 1744.0, "low": 1683.0, "close": 1702.0, "volume": 81800}, "trend_line": 1752.13276, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1725.581818, "activity_20": 1752.449282, "activity_30": 1754.905803}, "trend_signal": 0, "fair_value": 1509.490763, "relative_strength": -30.460981, "rate_of_change": -0.024580107349975656, "market_dynamics": -1.202324, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1701.0, "high": 1725.0, "low": 1686.0, "close": 1725.0, "volume": 68700}, "trend_line": 1752.468644, "activity_lines": {"activity_5": 1709.666667, "activity_10": 1721.872727, "activity_20": 1748.957865, "activity_30": 1753.155303}, "trend_signal": 0, "fair_value": 1513.856963, "relative_strength": -26.863465, "rate_of_change": 0.019170008555748838, "market_dynamics": -1.1288, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1730.0, "high": 1766.0, "low": 1721.0, "close": 1734.0, "volume": 96700}, "trend_line": 1753.840548, "activity_lines": {"activity_5": 1718.866667, "activity_10": 1721.581818, "activity_20": 1746.474216, "activity_30": 1751.963777}, "trend_signal": 0, "fair_value": 1518.438135, "relative_strength": -26.129628, "rate_of_change": 0.07828408255388211, "market_dynamics": -0.999318, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1739.0, "high": 1779.0, "low": 1735.0, "close": 1778.0, "volume": 78200}, "trend_line": 1756.51556, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1729.981818, "activity_20": 1748.312176, "activity_30": 1753.522452}, "trend_signal": 0, "fair_value": 1523.229865, "relative_strength": -22.183789, "rate_of_change": 0.15252310154709411, "market_dynamics": -0.868966, "expectation": {"probability": 53.4598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a47d5f-3403-4377-ac58-fa5f1438184b/", "share_image": "https://sharemaestro.com/terminal/c1a47d5f-3403-4377-ac58-fa5f1438184b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}