{"ticker": {"uuid": "c1a47d5f-3403-4377-ac58-fa5f1438184b", "symbol": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2003 fell 2.10%, moving from 1,751.72 to 1,715.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,715.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1739.0, "low": 1704.0, "close": 1715.0, "volume": 90900}, "trend_line": 1750.947693, "activity_lines": {"activity_5": 1743.266667, "activity_10": 1765.881818, "activity_20": 1771.660085, "activity_30": 1765.397113}, "trend_signal": 0, "fair_value": 1496.824129, "relative_strength": -27.185114, "rate_of_change": 0.018831692342760654, "market_dynamics": -0.569104, "expectation": {"probability": 57.8507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1040.527028, "high": 1052.794684, "low": 1024.913775, "close": 1042.757446, "volume": 90800}, "trend_line": 978.681014, "activity_lines": {"activity_5": 1039.857926, "activity_10": 1032.67979, "activity_20": 1011.815069, "activity_30": 996.127774}, "trend_signal": 1, "fair_value": 817.338364, "relative_strength": -8.589663, "rate_of_change": 0.35986770846420807, "market_dynamics": 1.597531, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1052.794749, "high": 1068.408289, "low": 1028.259469, "close": 1041.642456, "volume": 67200}, "trend_line": 981.934906, "activity_lines": {"activity_5": 1040.304069, "activity_10": 1035.903894, "activity_20": 1016.296268, "activity_30": 1000.189803}, "trend_signal": 1, "fair_value": 820.010572, "relative_strength": -12.371502, "rate_of_change": 0.33247727844447084, "market_dynamics": 1.441917, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1051.679529, "high": 1061.716753, "low": 1019.337246, "close": 1031.60498, "volume": 122000}, "trend_line": 983.035282, "activity_lines": {"activity_5": 1037.032625, "activity_10": 1036.349971, "activity_20": 1019.424236, "activity_30": 1003.394323}, "trend_signal": 1, "fair_value": 822.567255, "relative_strength": -10.501051, "rate_of_change": 0.11206201075818531, "market_dynamics": 1.386554, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1027.144135, "high": 1057.255787, "low": 1026.028887, "close": 1043.872803, "volume": 80400}, "trend_line": 986.327134, "activity_lines": {"activity_5": 1038.965714, "activity_10": 1038.580463, "activity_20": 1023.381477, "activity_30": 1007.319325}, "trend_signal": 1, "fair_value": 825.215373, "relative_strength": -10.217659, "rate_of_change": 0.33486610910878256, "market_dynamics": 1.391162, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1049.449032, "high": 1052.794778, "low": 1019.337402, "close": 1019.337402, "volume": 78400}, "trend_line": 989.055794, "activity_lines": {"activity_5": 1032.869035, "activity_10": 1035.680824, "activity_20": 1024.53175, "activity_30": 1009.449019}, "trend_signal": 1, "fair_value": 828.0261, "relative_strength": -9.909787, "rate_of_change": 0.27664857894906, "market_dynamics": 0.95417, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1034.950827, "high": 1039.411981, "low": 1023.79834, "close": 1030.48999, "volume": 85600}, "trend_line": 992.556372, "activity_lines": {"activity_5": 1031.084692, "activity_10": 1034.525044, "activity_20": 1026.473894, "activity_30": 1012.122193}, "trend_signal": 1, "fair_value": 830.716386, "relative_strength": -8.680568, "rate_of_change": 0.35393129702448506, "market_dynamics": 0.69908, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.753875, "high": 1073.984555, "low": 1043.872661, "close": 1060.601563, "volume": 110800}, "trend_line": 995.860172, "activity_lines": {"activity_5": 1040.155371, "activity_10": 1038.844096, "activity_20": 1030.976013, "activity_30": 1016.512206}, "trend_signal": 1, "fair_value": 833.638081, "relative_strength": -5.594649, "rate_of_change": 0.33285766866247307, "market_dynamics": 0.49404, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.445557, "high": 1088.482954, "low": 1070.638815, "close": 1085.137207, "volume": 68800}, "trend_line": 999.836314, "activity_lines": {"activity_5": 1056.140658, "activity_10": 1047.178074, "activity_20": 1037.426039, "activity_30": 1022.272014}, "trend_signal": 1, "fair_value": 836.76184, "relative_strength": -4.638402, "rate_of_change": 0.3992670971080849, "market_dynamics": 0.332397, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1097.404966, "high": 1100.750712, "low": 1052.794879, "close": 1062.832031, "volume": 95200}, "trend_line": 1004.160309, "activity_lines": {"activity_5": 1061.12207, "activity_10": 1050.787413, "activity_20": 1041.261696, "activity_30": 1026.336254}, "trend_signal": 1, "fair_value": 839.838584, "relative_strength": -4.86227, "rate_of_change": 0.43247028933177634, "market_dynamics": 0.496962, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.947252, "high": 1097.404945, "low": 1058.371009, "close": 1075.099854, "volume": 58000}, "trend_line": 1009.220638, "activity_lines": {"activity_5": 1068.928809, "activity_10": 1056.323107, "activity_20": 1045.710367, "activity_30": 1030.912999}, "trend_signal": 1, "fair_value": 842.859614, "relative_strength": -4.406649, "rate_of_change": 0.5039363689886716, "market_dynamics": 0.496104, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.713337, "high": 1091.828571, "low": 1063.947365, "close": 1067.293091, "volume": 50800}, "trend_line": 1013.65696, "activity_lines": {"activity_5": 1070.415796, "activity_10": 1059.587746, "activity_20": 1048.827754, "activity_30": 1034.659609}, "trend_signal": 1, "fair_value": 845.843397, "relative_strength": -1.963425, "rate_of_change": 0.4395790011579231, "market_dynamics": 0.270219, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1076.215067, "high": 1081.791361, "low": 1065.062629, "close": 1073.984619, "volume": 36800}, "trend_line": 1017.515997, "activity_lines": {"activity_5": 1071.679753, "activity_10": 1063.622925, "activity_20": 1052.269097, "activity_30": 1038.551716}, "trend_signal": 1, "fair_value": 848.831688, "relative_strength": -1.790562, "rate_of_change": 0.38070443476261867, "market_dynamics": 0.052347, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.33018, "high": 1104.096313, "low": 1077.33018, "close": 1104.096313, "volume": 48400}, "trend_line": 1022.306006, "activity_lines": {"activity_5": 1082.088737, "activity_10": 1072.544917, "activity_20": 1058.174608, "activity_30": 1044.137543}, "trend_signal": 1, "fair_value": 852.032196, "relative_strength": -2.275417, "rate_of_change": 0.4707551541324863, "market_dynamics": 0.092994, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.248779, "high": 1119.709839, "low": 1096.289536, "close": 1097.404785, "volume": 87600}, "trend_line": 1027.382257, "activity_lines": {"activity_5": 1089.003271, "activity_10": 1078.932244, "activity_20": 1062.980797, "activity_30": 1048.982625}, "trend_signal": 1, "fair_value": 855.164218, "relative_strength": -2.450722, "rate_of_change": 0.4965490733896712, "market_dynamics": 0.358919, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1106.326804, "high": 1117.479277, "low": 1081.791267, "close": 1115.248779, "volume": 78800}, "trend_line": 1032.471254, "activity_lines": {"activity_5": 1099.560954, "activity_10": 1087.590625, "activity_20": 1069.056248, "activity_30": 1054.651433}, "trend_signal": 1, "fair_value": 858.205897, "relative_strength": -3.515578, "rate_of_change": 0.49533627482142345, "market_dynamics": 0.741757, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.248779, "high": 1119.709738, "low": 1096.289536, "close": 1097.404785, "volume": 62400}, "trend_line": 1036.856315, "activity_lines": {"activity_5": 1101.494043, "activity_10": 1091.2608, "activity_20": 1072.901199, "activity_30": 1058.840693}, "trend_signal": 1, "fair_value": 861.050021, "relative_strength": -1.598648, "rate_of_change": 0.424715069113193, "market_dynamics": 0.975535, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.442031, "high": 1131.1, "low": 1099.635311, "close": 1109.587646, "volume": 79200}, "trend_line": 1041.210927, "activity_lines": {"activity_5": 1105.480639, "activity_10": 1095.929408, "activity_20": 1077.58778, "activity_30": 1063.533037}, "trend_signal": 1, "fair_value": 863.891272, "relative_strength": 1.508382, "rate_of_change": 0.41998220360938715, "market_dynamics": 1.16722, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.64541, "high": 1126.571163, "low": 1077.88501, "close": 1112.984375, "volume": 84400}, "trend_line": 1045.569629, "activity_lines": {"activity_5": 1108.225944, "activity_10": 1100.324947, "activity_20": 1082.247757, "activity_30": 1068.163582}, "trend_signal": 1, "fair_value": 866.760807, "relative_strength": 4.729087, "rate_of_change": 0.4186185418317257, "market_dynamics": 1.236389, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1124.306672, "high": 1129.967834, "low": 1092.604128, "close": 1097.133057, "volume": 60400}, "trend_line": 1050.600447, "activity_lines": {"activity_5": 1105.094938, "activity_10": 1101.332115, "activity_20": 1085.090224, "activity_30": 1071.490255}, "trend_signal": 1, "fair_value": 869.587335, "relative_strength": -0.906908, "rate_of_change": 0.4811557126818527, "market_dynamics": 1.081231, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1097.133237, "high": 1097.133237, "low": 1065.430456, "close": 1077.88501, "volume": 99200}, "trend_line": 1054.80777, "activity_lines": {"activity_5": 1095.566032, "activity_10": 1098.215985, "activity_20": 1085.856546, "activity_30": 1073.250549}, "trend_signal": 1, "fair_value": 872.290478, "relative_strength": 0.744954, "rate_of_change": 0.4004684189897228, "market_dynamics": 0.831112, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1075.620634, "high": 1088.075073, "low": 1049.579323, "close": 1088.075073, "volume": 100800}, "trend_line": 1057.693823, "activity_lines": {"activity_5": 1091.924731, "activity_10": 1096.901953, "activity_20": 1087.357038, "activity_30": 1075.396827}, "trend_signal": 1, "fair_value": 874.980804, "relative_strength": 2.657082, "rate_of_change": 0.2736093800295171, "market_dynamics": 0.395356, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.942928, "high": 1090.33969, "low": 1071.091771, "close": 1073.356201, "volume": 115600}, "trend_line": 1060.498171, "activity_lines": {"activity_5": 1083.999121, "activity_10": 1092.533909, "activity_20": 1087.239934, "activity_30": 1076.407303}, "trend_signal": 1, "fair_value": 877.570267, "relative_strength": -1.700593, "rate_of_change": 0.26513797651249876, "market_dynamics": -0.134427, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1093.736353, "high": 1093.736353, "low": 1060.901551, "close": 1071.091553, "volume": 82800}, "trend_line": 1062.632237, "activity_lines": {"activity_5": 1077.734058, "activity_10": 1087.765536, "activity_20": 1086.756131, "activity_30": 1077.090747}, "trend_signal": 1, "fair_value": 880.17777, "relative_strength": -3.75477, "rate_of_change": 0.20123240740601667, "market_dynamics": -0.555196, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1081.281642, "high": 1081.281642, "low": 1065.430456, "close": 1077.88501, "volume": 54800}, "trend_line": 1064.992751, "activity_lines": {"activity_5": 1076.526335, "activity_10": 1084.832424, "activity_20": 1086.731294, "activity_30": 1078.074797}, "trend_signal": 1, "fair_value": 882.835332, "relative_strength": -5.98531, "rate_of_change": 0.2221383765529378, "market_dynamics": -0.805335, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.6206, "high": 1077.88507, "low": 1057.504918, "close": 1075.620605, "volume": 65600}, "trend_line": 1067.389311, "activity_lines": {"activity_5": 1075.847013, "activity_10": 1081.842507, "activity_20": 1086.328835, "activity_30": 1078.760465}, "trend_signal": 1, "fair_value": 885.43931, "relative_strength": -6.119816, "rate_of_change": 0.22503063966863643, "market_dynamics": -0.964535, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1089.207266, "high": 1089.207266, "low": 1064.298341, "close": 1072.223999, "volume": 58800}, "trend_line": 1068.780444, "activity_lines": {"activity_5": 1074.18645, "activity_10": 1078.955538, "activity_20": 1085.334875, "activity_30": 1079.07238}, "trend_signal": 1, "fair_value": 888.054072, "relative_strength": -5.769356, "rate_of_change": 0.13033042261747754, "market_dynamics": -1.092863, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1074.488438, "high": 1091.471796, "low": 1060.901551, "close": 1063.166016, "volume": 106000}, "trend_line": 1069.683777, "activity_lines": {"activity_5": 1070.563298, "activity_10": 1074.879494, "activity_20": 1083.279517, "activity_30": 1078.710159}, "trend_signal": 1, "fair_value": 890.604259, "relative_strength": -3.27793, "rate_of_change": 0.08451997836142809, "market_dynamics": -1.058236, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.62082, "high": 1091.47173, "low": 1071.091553, "close": 1071.091553, "volume": 39200}, "trend_line": 1070.442366, "activity_lines": {"activity_5": 1070.261336, "activity_10": 1073.088488, "activity_20": 1081.96676, "activity_30": 1078.800983}, "trend_signal": 0, "fair_value": 893.172694, "relative_strength": -4.45421, "rate_of_change": 0.0709171267538097, "market_dynamics": -1.07539, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1071.091737, "high": 1075.620636, "low": 1060.901646, "close": 1073.356201, "volume": 66800}, "trend_line": 1071.350797, "activity_lines": {"activity_5": 1070.714258, "activity_10": 1072.470923, "activity_20": 1080.936568, "activity_30": 1078.988973}, "trend_signal": 0, "fair_value": 895.742623, "relative_strength": -4.593782, "rate_of_change": 0.08486500804285844, "market_dynamics": -1.098293, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1074.488249, "high": 1096.00073, "low": 1068.827089, "close": 1091.471802, "volume": 63200}, "trend_line": 1073.457874, "activity_lines": {"activity_5": 1077.507634, "activity_10": 1075.57941, "activity_20": 1081.581556, "activity_30": 1080.287102}, "trend_signal": 1, "fair_value": 898.448212, "relative_strength": -3.598795, "rate_of_change": 0.1966747965185758, "market_dynamics": -0.924334, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1107.323182, "high": 1125.438933, "low": 1094.868627, "close": 1122.042236, "volume": 37600}, "trend_line": 1076.1007, "activity_lines": {"activity_5": 1093.434408, "activity_10": 1083.999126, "activity_20": 1085.060053, "activity_30": 1083.421577}, "trend_signal": 1, "fair_value": 901.297673, "relative_strength": -0.510647, "rate_of_change": 0.24619745814077595, "market_dynamics": -0.698394, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1119.777553, "high": 1127.703398, "low": 1101.661991, "close": 1110.719849, "volume": 74800}, "trend_line": 1078.40328, "activity_lines": {"activity_5": 1102.265837, "activity_10": 1089.74264, "activity_20": 1087.199516, "activity_30": 1085.655071}, "trend_signal": 1, "fair_value": 904.041998, "relative_strength": -7.386192, "rate_of_change": 0.213974398492635, "market_dynamics": -0.333272, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1116.38101, "high": 1132.232263, "low": 1110.719849, "close": 1120.910034, "volume": 64400}, "trend_line": 1081.380115, "activity_lines": {"activity_5": 1111.323739, "activity_10": 1096.659577, "activity_20": 1090.134544, "activity_30": 1088.397442}, "trend_signal": 1, "fair_value": 906.877691, "relative_strength": -7.327898, "rate_of_change": 0.27604098162608864, "market_dynamics": 0.088301, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.703311, "high": 1161.670468, "low": 1127.703311, "close": 1145.819214, "volume": 124000}, "trend_line": 1084.778328, "activity_lines": {"activity_5": 1125.363468, "activity_10": 1107.199665, "activity_20": 1095.361809, "activity_30": 1092.554803}, "trend_signal": 1, "fair_value": 909.866547, "relative_strength": -4.545574, "rate_of_change": 0.31424777956085953, "market_dynamics": 0.609382, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.347967, "high": 1182.050293, "low": 1148.083503, "close": 1177.521484, "volume": 96000}, "trend_line": 1090.051131, "activity_lines": {"activity_5": 1145.139754, "activity_10": 1122.268635, "activity_20": 1103.377794, "activity_30": 1098.538232}, "trend_signal": 1, "fair_value": 913.032577, "relative_strength": -2.878129, "rate_of_change": 0.4860719341361915, "market_dynamics": 0.98288, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1186.579472, "high": 1202.430659, "low": 1175.25702, "close": 1177.521484, "volume": 125200}, "trend_line": 1094.952181, "activity_lines": {"activity_5": 1159.179394, "activity_10": 1135.484861, "activity_20": 1111.097241, "activity_30": 1104.181481}, "trend_signal": 1, "fair_value": 916.211629, "relative_strength": -4.701848, "rate_of_change": 0.4496165235390383, "market_dynamics": 1.346028, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.166204, "high": 1216.017456, "low": 1170.728336, "close": 1186.57959, "volume": 121600}, "trend_line": 1099.151449, "activity_lines": {"activity_5": 1172.539787, "activity_10": 1148.433516, "activity_20": 1119.297857, "activity_30": 1110.092927}, "trend_signal": 1, "fair_value": 919.37712, "relative_strength": -7.715355, "rate_of_change": 0.38351154259218256, "market_dynamics": 1.602291, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.637275, "high": 1216.017512, "low": 1182.050488, "close": 1206.959595, "volume": 51600}, "trend_line": 1103.212195, "activity_lines": {"activity_5": 1187.636198, "activity_10": 1162.843743, "activity_20": 1129.072798, "activity_30": 1117.048291}, "trend_signal": 1, "fair_value": 922.679764, "relative_strength": -7.368383, "rate_of_change": 0.3694437198526687, "market_dynamics": 1.483578, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1216.017453, "high": 1254.513297, "low": 1184.314883, "close": 1236.397583, "volume": 122000}, "trend_line": 1108.997713, "activity_lines": {"activity_5": 1206.808634, "activity_10": 1180.136004, "activity_20": 1141.203856, "activity_30": 1125.640897}, "trend_signal": 1, "fair_value": 926.119021, "relative_strength": -6.820928, "rate_of_change": 0.5244247685278633, "market_dynamics": 1.513727, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.604179, "high": 1247.719909, "low": 1200.166141, "close": 1245.455444, "volume": 106800}, "trend_line": 1114.676233, "activity_lines": {"activity_5": 1222.9618, "activity_10": 1196.11076, "activity_20": 1153.534402, "activity_30": 1134.444621}, "trend_signal": 1, "fair_value": 929.342862, "relative_strength": -5.421026, "rate_of_change": 0.512040731322945, "market_dynamics": 1.481941, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.455497, "high": 1279.422465, "low": 1179.785965, "close": 1218.28186, "volume": 117200}, "trend_line": 1119.709192, "activity_lines": {"activity_5": 1225.528174, "activity_10": 1204.345161, "activity_20": 1162.479034, "activity_30": 1141.128855}, "trend_signal": 1, "fair_value": 931.956249, "relative_strength": -4.966037, "rate_of_change": 0.4515175663568777, "market_dynamics": 1.402152, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1225.075321, "high": 1238.662108, "low": 1206.959481, "close": 1225.075195, "volume": 67200}, "trend_line": 1124.745544, "activity_lines": {"activity_5": 1227.641634, "activity_10": 1212.064904, "activity_20": 1171.450618, "activity_30": 1147.926662}, "trend_signal": 1, "fair_value": 934.658762, "relative_strength": -9.280719, "rate_of_change": 0.4497910739666482, "market_dynamics": 1.351027, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.017456, "high": 1257.523026, "low": 1202.430608, "close": 1225.1604, "volume": 90400}, "trend_line": 1128.781014, "activity_lines": {"activity_5": 1227.217122, "activity_10": 1217.720949, "activity_20": 1179.707845, "activity_30": 1154.40504}, "trend_signal": 1, "fair_value": 937.629507, "relative_strength": -7.820025, "rate_of_change": 0.35878959659161846, "market_dynamics": 1.177951, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.406804, "high": 1234.406804, "low": 1178.927782, "close": 1208.978882, "volume": 96400}, "trend_line": 1132.500151, "activity_lines": {"activity_5": 1220.185384, "activity_10": 1218.53944, "activity_20": 1185.690314, "activity_30": 1159.579096}, "trend_signal": 1, "fair_value": 940.588903, "relative_strength": -5.551684, "rate_of_change": 0.3294825970558047, "market_dynamics": 0.93584, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.979048, "high": 1222.848789, "low": 1183.551082, "close": 1208.978882, "volume": 46800}, "trend_line": 1135.624487, "activity_lines": {"activity_5": 1214.981559, "activity_10": 1218.209572, "activity_20": 1191.048526, "activity_30": 1164.513207}, "trend_signal": 1, "fair_value": 943.653874, "relative_strength": -6.561456, "rate_of_change": 0.2758795217149675, "market_dynamics": 0.612688, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1206.667246, "high": 1206.667246, "low": 1158.123214, "close": 1162.74646, "volume": 61600}, "trend_line": 1137.802543, "activity_lines": {"activity_5": 1196.798698, "activity_10": 1208.901858, "activity_20": 1191.368612, "activity_30": 1166.263012}, "trend_signal": 1, "fair_value": 946.22453, "relative_strength": -3.963079, "rate_of_change": 0.1917936804756456, "market_dynamics": 0.209974, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1188.17423, "high": 1220.537165, "low": 1183.551169, "close": 1211.290649, "volume": 48800}, "trend_line": 1141.192643, "activity_lines": {"activity_5": 1198.499593, "activity_10": 1208.688996, "activity_20": 1195.880894, "activity_30": 1171.00418}, "trend_signal": 1, "fair_value": 949.165753, "relative_strength": -2.074121, "rate_of_change": 0.2979515225077217, "market_dynamics": -0.15564, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.471924, "high": 1245.964899, "low": 1215.913808, "close": 1229.783447, "volume": 27600}, "trend_line": 1145.085946, "activity_lines": {"activity_5": 1207.283724, "activity_10": 1211.389169, "activity_20": 1201.449039, "activity_30": 1176.719716}, "trend_signal": 1, "fair_value": 952.278308, "relative_strength": -1.177277, "rate_of_change": 0.3411608919739445, "market_dynamics": -0.400879, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.030029, "high": 1250.588145, "low": 1208.978928, "close": 1232.095215, "volume": 82800}, "trend_line": 1149.584684, "activity_lines": {"activity_5": 1216.530241, "activity_10": 1214.094684, "activity_20": 1206.481677, "activity_30": 1182.333217}, "trend_signal": 1, "fair_value": 955.491461, "relative_strength": -0.796156, "rate_of_change": 0.39287339223007134, "market_dynamics": -0.448204, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1232.095105, "high": 1245.964844, "low": 1190.485929, "close": 1208.978882, "volume": 49600}, "trend_line": 1153.95448, "activity_lines": {"activity_5": 1216.530225, "activity_10": 1212.675455, "activity_20": 1208.55686, "activity_30": 1186.165101}, "trend_signal": 1, "fair_value": 958.543236, "relative_strength": -3.895862, "rate_of_change": 0.38011953889255007, "market_dynamics": -0.425777, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1206.667379, "high": 1467.880725, "low": 1206.667379, "close": 1437.82959, "volume": 624000}, "trend_line": 1165.612964, "activity_lines": {"activity_5": 1292.813778, "activity_10": 1253.528655, "activity_20": 1231.86779, "activity_30": 1204.479624}, "trend_signal": 1, "fair_value": 963.042207, "relative_strength": 14.485084, "rate_of_change": 1.0103070963422938, "market_dynamics": 0.021296, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1444.764471, "high": 1460.945833, "low": 1412.401745, "close": 1444.764404, "volume": 110000}, "trend_line": 1177.993237, "activity_lines": {"activity_5": 1353.07006, "activity_10": 1291.650954, "activity_20": 1254.33543, "activity_30": 1222.489395}, "trend_signal": 1, "fair_value": 967.645018, "relative_strength": 15.174808, "rate_of_change": 1.0621255410127703, "market_dynamics": 0.411592, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.880751, "high": 1592.708281, "low": 1451.699388, "close": 1567.280518, "volume": 222000}, "trend_line": 1194.532869, "activity_lines": {"activity_5": 1438.60013, "activity_10": 1348.054561, "activity_20": 1286.880583, "activity_30": 1247.604703}, "trend_signal": 1, "fair_value": 973.02659, "relative_strength": 23.710189, "rate_of_change": 1.404051524278826, "market_dynamics": 0.851966, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1583.461883, "high": 1726.782593, "low": 1581.150259, "close": 1726.782593, "volume": 278800}, "trend_line": 1216.162789, "activity_lines": {"activity_5": 1554.797754, "activity_10": 1427.238179, "activity_20": 1332.490835, "activity_30": 1281.943395}, "trend_signal": 1, "fair_value": 979.503194, "relative_strength": 34.766464, "rate_of_change": 1.8107429742061025, "market_dynamics": 1.448001, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1726.782451, "high": 1761.456941, "low": 1659.745517, "close": 1685.17334, "volume": 228400}, "trend_line": 1236.481213, "activity_lines": {"activity_5": 1624.146468, "activity_10": 1489.441866, "activity_20": 1371.37181, "activity_30": 1312.20214}, "trend_signal": 1, "fair_value": 985.686678, "relative_strength": 31.329442, "rate_of_change": 1.6706993655600206, "market_dynamics": 1.511714, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1701.354637, "high": 1752.21036, "low": 1664.368666, "close": 1712.91272, "volume": 157600}, "trend_line": 1257.837504, "activity_lines": {"activity_5": 1670.995345, "activity_10": 1548.030995, "activity_20": 1410.47724, "activity_30": 1342.939657}, "trend_signal": 1, "fair_value": 992.054577, "relative_strength": 29.279934, "rate_of_change": 1.7271828132499136, "market_dynamics": 1.575354, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1719.8477, "high": 1726.782569, "low": 1659.745495, "close": 1680.550049, "volume": 101200}, "trend_line": 1278.416972, "activity_lines": {"activity_5": 1688.71779, "activity_10": 1590.732979, "activity_20": 1443.95103, "activity_30": 1370.211434}, "trend_signal": 1, "fair_value": 998.261213, "relative_strength": 22.042872, "rate_of_change": 1.6360990934485529, "market_dynamics": 1.453436, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.04309, "high": 1699.04309, "low": 1620.447821, "close": 1655.12207, "volume": 113200}, "trend_line": 1297.884656, "activity_lines": {"activity_5": 1682.245199, "activity_10": 1620.279705, "activity_20": 1472.650866, "activity_30": 1394.514988}, "trend_signal": 1, "fair_value": 1004.344439, "relative_strength": 18.816067, "rate_of_change": 1.5227961163206432, "market_dynamics": 1.251656, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.368775, "high": 1712.912752, "low": 1662.057151, "close": 1703.66626, "volume": 102400}, "trend_line": 1318.894991, "activity_lines": {"activity_5": 1686.0979, "activity_10": 1650.919218, "activity_20": 1503.839852, "activity_30": 1420.694447}, "trend_signal": 1, "fair_value": 1010.745444, "relative_strength": 25.051699, "rate_of_change": 1.6188137291608402, "market_dynamics": 1.080959, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1696.731467, "high": 1708.289583, "low": 1629.69438, "close": 1632.005981, "volume": 93600}, "trend_line": 1336.912797, "activity_lines": {"activity_5": 1667.604932, "activity_10": 1659.955571, "activity_20": 1525.97896, "activity_30": 1440.895156}, "trend_signal": 1, "fair_value": 1016.85205, "relative_strength": 26.681905, "rate_of_change": 1.366128927848818, "market_dynamics": 0.87266, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1657.433905, "high": 1685.173384, "low": 1477.127222, "close": 1530.294556, "volume": 248000}, "trend_line": 1350.521208, "activity_lines": {"activity_5": 1618.752645, "activity_10": 1642.807535, "activity_20": 1536.590549, "activity_30": 1453.371398}, "trend_signal": 1, "fair_value": 1022.253872, "relative_strength": 23.932091, "rate_of_change": 1.017898177842031, "market_dynamics": 0.650098, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1576.527065, "high": 1659.745481, "low": 1444.764539, "close": 1588.085083, "volume": 301600}, "trend_line": 1366.433382, "activity_lines": {"activity_5": 1601.338411, "activity_10": 1634.485687, "activity_20": 1551.220224, "activity_30": 1468.6981}, "trend_signal": 1, "fair_value": 1028.019548, "relative_strength": 30.964817, "rate_of_change": 1.1782246665762874, "market_dynamics": 0.478614, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.201318, "high": 1645.875665, "low": 1597.33158, "close": 1627.38269, "volume": 70800}, "trend_line": 1383.315804, "activity_lines": {"activity_5": 1603.187711, "activity_10": 1630.703027, "activity_20": 1567.863908, "activity_30": 1485.533539}, "trend_signal": 1, "fair_value": 1034.089918, "relative_strength": 22.892944, "rate_of_change": 1.2355100674787332, "market_dynamics": 0.200712, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1627.382723, "high": 1645.875688, "low": 1604.266491, "close": 1641.252441, "volume": 70800}, "trend_line": 1399.830245, "activity_lines": {"activity_5": 1611.509554, "activity_10": 1628.349374, "activity_20": 1583.913178, "activity_30": 1502.174612}, "trend_signal": 1, "fair_value": 1040.216206, "relative_strength": 22.369393, "rate_of_change": 1.1938301400335936, "market_dynamics": -0.02762, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.252541, "high": 1692.108197, "low": 1613.512996, "close": 1648.187378, "volume": 82000}, "trend_line": 1415.519108, "activity_lines": {"activity_5": 1626.303963, "activity_10": 1628.811712, "activity_20": 1598.564472, "activity_30": 1518.197653}, "trend_signal": 1, "fair_value": 1046.360553, "relative_strength": 21.391263, "rate_of_change": 1.1207689686687585, "market_dynamics": -0.242154, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1666.680296, "high": 1682.861694, "low": 1620.447833, "close": 1650.498901, "volume": 98000}, "trend_line": 1431.285022, "activity_lines": {"activity_5": 1640.79012, "activity_10": 1630.366799, "activity_20": 1611.344442, "activity_30": 1533.35764}, "trend_signal": 1, "fair_value": 1052.367954, "relative_strength": 28.27692, "rate_of_change": 1.1137902632961183, "market_dynamics": -0.456104, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1636.629228, "high": 1664.368628, "low": 1578.838613, "close": 1597.331665, "volume": 146800}, "trend_line": 1444.976758, "activity_lines": {"activity_5": 1629.540242, "activity_10": 1623.389912, "activity_20": 1616.738235, "activity_30": 1544.070327}, "trend_signal": 1, "fair_value": 1058.087327, "relative_strength": 22.803874, "rate_of_change": 0.9566044351437356, "market_dynamics": -0.577425, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1608.88986, "high": 1632.005869, "low": 1571.903886, "close": 1620.447754, "volume": 97600}, "trend_line": 1458.759696, "activity_lines": {"activity_5": 1625.379289, "activity_10": 1622.129013, "activity_20": 1622.495269, "activity_30": 1555.391036}, "trend_signal": 1, "fair_value": 1064.034062, "relative_strength": 20.218305, "rate_of_change": 0.9538518819553261, "market_dynamics": -0.696492, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1615.824607, "high": 1662.617482, "low": 1592.708309, "close": 1641.392578, "volume": 122400}, "trend_line": 1472.25953, "activity_lines": {"activity_5": 1628.662272, "activity_10": 1625.306705, "activity_20": 1628.386743, "activity_30": 1567.173803}, "trend_signal": 1, "fair_value": 1070.184646, "relative_strength": 14.939774, "rate_of_change": 0.9254323407081549, "market_dynamics": -0.688885, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1636.675962, "high": 1667.33417, "low": 1610.734404, "close": 1657.900879, "volume": 128800}, "trend_line": 1486.007711, "activity_lines": {"activity_5": 1637.43868, "activity_10": 1632.618155, "activity_20": 1633.901401, "activity_30": 1579.150664}, "trend_signal": 1, "fair_value": 1076.508613, "relative_strength": 19.235607, "rate_of_change": 0.9338150455035554, "market_dynamics": -0.66932, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1662.617524, "high": 1662.617524, "low": 1627.242613, "close": 1636.675903, "volume": 50400}, "trend_line": 1499.954179, "activity_lines": {"activity_5": 1638.492529, "activity_10": 1635.599702, "activity_20": 1635.256909, "activity_30": 1588.871192}, "trend_signal": 1, "fair_value": 1082.757326, "relative_strength": 14.375047, "rate_of_change": 0.9385192214524178, "market_dynamics": -0.705982, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1650.825792, "high": 1650.825792, "low": 1608.376052, "close": 1610.734375, "volume": 44000}, "trend_line": 1512.809485, "activity_lines": {"activity_5": 1631.820736, "activity_10": 1631.930402, "activity_20": 1633.194907, "activity_30": 1596.018302}, "trend_signal": 1, "fair_value": 1088.846504, "relative_strength": 13.949429, "rate_of_change": 0.8570465804875715, "market_dynamics": -0.736173, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.884281, "high": 1624.884281, "low": 1544.701378, "close": 1577.717896, "volume": 105200}, "trend_line": 1524.561401, "activity_lines": {"activity_5": 1613.249935, "activity_10": 1621.8463, "activity_20": 1627.198146, "activity_30": 1600.205941}, "trend_signal": 1, "fair_value": 1094.474063, "relative_strength": 14.362767, "rate_of_change": 0.776827228843025, "market_dynamics": -0.843291, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1589.509458, "high": 1617.80936, "low": 1570.642927, "close": 1575.359619, "volume": 108800}, "trend_line": 1536.774093, "activity_lines": {"activity_5": 1596.741699, "activity_10": 1612.236417, "activity_20": 1620.927086, "activity_30": 1603.483246}, "trend_signal": 1, "fair_value": 1099.809508, "relative_strength": 13.305175, "rate_of_change": 0.8010626526415685, "market_dynamics": -0.985143, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.717896, "high": 1641.392553, "low": 1577.717896, "close": 1617.809326, "volume": 56400}, "trend_line": 1550.401774, "activity_lines": {"activity_5": 1598.785563, "activity_10": 1611.542713, "activity_20": 1619.419916, "activity_30": 1608.711325}, "trend_signal": 1, "fair_value": 1105.484627, "relative_strength": 11.622618, "rate_of_change": 0.8867719115043631, "market_dynamics": -0.901956, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1631.959275, "high": 1639.034336, "low": 1556.49292, "close": 1556.49292, "volume": 99600}, "trend_line": 1563.526656, "activity_lines": {"activity_5": 1583.063395, "activity_10": 1600.252901, "activity_20": 1612.39387, "activity_30": 1609.104302}, "trend_signal": 1, "fair_value": 1110.746423, "relative_strength": 9.306085, "rate_of_change": 0.8465471479781775, "market_dynamics": -0.914137, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.493018, "high": 1575.3596, "low": 1532.909698, "close": 1568.284546, "volume": 75600}, "trend_line": 1575.426453, "activity_lines": {"activity_5": 1576.617301, "activity_10": 1592.81622, "activity_20": 1607.235692, "activity_30": 1609.411263}, "trend_signal": 1, "fair_value": 1116.137855, "relative_strength": 10.648755, "rate_of_change": 0.761086928344638, "market_dynamics": -0.939852, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1568.284644, "high": 1568.284644, "low": 1488.101438, "close": 1502.251465, "volume": 102800}, "trend_line": 1584.50872, "activity_lines": {"activity_5": 1550.990169, "activity_10": 1573.901654, "activity_20": 1596.323246, "activity_30": 1604.690296}, "trend_signal": 0, "fair_value": 1121.126267, "relative_strength": 5.801992, "rate_of_change": 0.5764957788226247, "market_dynamics": -0.949687, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1532.90971, "high": 1620.167657, "low": 1521.118097, "close": 1589.509399, "volume": 125600}, "trend_line": 1596.422526, "activity_lines": {"activity_5": 1559.480111, "activity_10": 1573.00119, "activity_20": 1594.449036, "activity_30": 1605.012921}, "trend_signal": 0, "fair_value": 1126.491611, "relative_strength": 8.981066, "rate_of_change": 0.7518927380847751, "market_dynamics": -0.975218, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1591.867781, "high": 1598.9428, "low": 1547.059692, "close": 1547.059692, "volume": 100000}, "trend_line": 1607.691886, "activity_lines": {"activity_5": 1552.876831, "activity_10": 1565.325928, "activity_20": 1589.0756, "activity_30": 1601.828222}, "trend_signal": 0, "fair_value": 1131.524036, "relative_strength": 4.689354, "rate_of_change": 0.7059133666972578, "market_dynamics": -0.967433, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.851323, "high": 1565.926291, "low": 1523.476465, "close": 1544.701416, "volume": 71600}, "trend_line": 1611.254281, "activity_lines": {"activity_5": 1550.204101, "activity_10": 1559.237183, "activity_20": 1583.882072, "activity_30": 1597.76432}, "trend_signal": 0, "fair_value": 1136.541345, "relative_strength": 6.193559, "rate_of_change": 0.22158443611128134, "market_dynamics": -0.927606, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1551.776384, "high": 1591.867798, "low": 1535.26802, "close": 1591.867798, "volume": 127200}, "trend_line": 1616.157727, "activity_lines": {"activity_5": 1564.0396, "activity_10": 1563.396407, "activity_20": 1583.111977, "activity_30": 1596.513579}, "trend_signal": 0, "fair_value": 1141.611029, "relative_strength": 4.775502, "rate_of_change": 0.30432477715167233, "market_dynamics": -0.736384, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1580.076185, "high": 1598.942766, "low": 1580.076185, "close": 1591.867798, "volume": 19600}, "trend_line": 1616.977303, "activity_lines": {"activity_5": 1576.302881, "activity_10": 1567.898659, "activity_20": 1582.323869, "activity_30": 1594.946487}, "trend_signal": 0, "fair_value": 1146.721249, "relative_strength": 5.452963, "rate_of_change": 0.050711387032824545, "market_dynamics": -0.788726, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1584.792864, "high": 1596.584477, "low": 1539.98477, "close": 1544.701416, "volume": 100000}, "trend_line": 1610.90793, "activity_lines": {"activity_5": 1566.869613, "activity_10": 1563.567935, "activity_20": 1577.212844, "activity_30": 1590.283527}, "trend_signal": 0, "fair_value": 1151.488584, "relative_strength": 3.734924, "rate_of_change": -0.375353011371231, "market_dynamics": -0.779873, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1556.492971, "high": 1565.926214, "low": 1518.759719, "close": 1521.118042, "volume": 77200}, "trend_line": 1605.439421, "activity_lines": {"activity_5": 1552.562419, "activity_10": 1555.506747, "activity_20": 1570.315549, "activity_30": 1584.490631}, "trend_signal": 0, "fair_value": 1156.14528, "relative_strength": 3.673952, "rate_of_change": -0.3394675076185167, "market_dynamics": -0.795228, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.701307, "high": 1568.284533, "low": 1485.743269, "close": 1492.818237, "volume": 131200}, "trend_line": 1598.102938, "activity_lines": {"activity_5": 1530.5514, "activity_10": 1544.058163, "activity_20": 1561.328127, "activity_30": 1577.224748}, "trend_signal": 0, "fair_value": 1160.620567, "relative_strength": -2.289842, "rate_of_change": -0.4569766323185385, "market_dynamics": -0.885353, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1492.818175, "high": 1563.567939, "low": 1492.818175, "close": 1539.984741, "volume": 134400}, "trend_line": 1593.417428, "activity_lines": {"activity_5": 1527.721427, "activity_10": 1542.343029, "activity_20": 1557.583613, "activity_30": 1573.475187}, "trend_signal": 0, "fair_value": 1165.134717, "relative_strength": 1.38947, "rate_of_change": -0.2931920021287153, "market_dynamics": -0.75628, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1516.401439, "high": 1584.792886, "low": 1509.326471, "close": 1530.551514, "volume": 120800}, "trend_line": 1589.265076, "activity_lines": {"activity_5": 1525.205916, "activity_10": 1539.427304, "activity_20": 1553.213777, "activity_30": 1569.419321}, "trend_signal": 0, "fair_value": 1169.162767, "relative_strength": 2.421759, "rate_of_change": -0.2605941121914266, "market_dynamics": -0.643922, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1554.134597, "high": 1577.717823, "low": 1537.626418, "close": 1539.984741, "volume": 58000}, "trend_line": 1583.809025, "activity_lines": {"activity_5": 1529.922567, "activity_10": 1537.712165, "activity_20": 1550.170421, "activity_30": 1566.239945}, "trend_signal": 0, "fair_value": 1173.062118, "relative_strength": 1.66741, "rate_of_change": -0.343306543533452, "market_dynamics": -0.594819, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.701462, "high": 1556.49303, "low": 1523.476557, "close": 1544.701416, "volume": 95200}, "trend_line": 1580.898873, "activity_lines": {"activity_5": 1536.525887, "activity_10": 1537.755051, "activity_20": 1548.059167, "activity_30": 1563.716873}, "trend_signal": 0, "fair_value": 1177.038996, "relative_strength": 2.501608, "rate_of_change": -0.1837438702560699, "market_dynamics": -0.451179, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1547.059676, "high": 1575.359654, "low": 1525.834767, "close": 1561.209717, "volume": 61600}, "trend_line": 1581.929378, "activity_lines": {"activity_5": 1547.059749, "activity_10": 1540.842325, "activity_20": 1548.059177, "activity_30": 1562.446605}, "trend_signal": 0, "fair_value": 1181.101427, "relative_strength": 7.530562, "rate_of_change": 0.06518475138415436, "market_dynamics": -0.413761, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.509551, "high": 1629.600998, "low": 1575.359614, "close": 1596.584473, "volume": 94400}, "trend_line": 1582.212691, "activity_lines": {"activity_5": 1564.825765, "activity_10": 1550.061222, "activity_20": 1551.787574, "activity_30": 1563.392095}, "trend_signal": 0, "fair_value": 1185.262256, "relative_strength": 10.121918, "rate_of_change": 0.017909332991722676, "market_dynamics": -0.11472, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.017684, "high": 1622.525929, "low": 1589.509471, "close": 1606.0177, "volume": 67600}, "trend_line": 1581.500525, "activity_lines": {"activity_5": 1581.962874, "activity_10": 1560.909493, "activity_20": 1556.481754, "activity_30": 1564.927902}, "trend_signal": 0, "fair_value": 1189.483554, "relative_strength": 9.639761, "rate_of_change": -0.04501076271546761, "market_dynamics": 0.22036, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1613.092651, "high": 1639.03418, "low": 1596.584393, "close": 1639.03418, "volume": 66400}, "trend_line": 1581.426583, "activity_lines": {"activity_5": 1605.074398, "activity_10": 1577.503489, "activity_20": 1564.1856, "activity_30": 1568.639751}, "trend_signal": 0, "fair_value": 1193.659765, "relative_strength": 9.320613, "rate_of_change": -0.0046754331618061385, "market_dynamics": 0.490335, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.034136, "high": 1681.531402, "low": 1615.450911, "close": 1647.852661, "volume": 133200}, "trend_line": 1581.415426, "activity_lines": {"activity_5": 1624.522119, "activity_10": 1593.985705, "activity_20": 1572.426089, "activity_30": 1572.925305}, "trend_signal": 0, "fair_value": 1198.072608, "relative_strength": 10.805193, "rate_of_change": -0.0007055022420798609, "market_dynamics": 0.883454, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.446911, "high": 1645.446911, "low": 1522.760089, "close": 1554.033203, "volume": 132800}, "trend_line": 1578.199902, "activity_lines": {"activity_5": 1605.819938, "activity_10": 1591.105571, "activity_20": 1571.588328, "activity_30": 1571.15871}, "trend_signal": 0, "fair_value": 1202.090432, "relative_strength": 14.006968, "rate_of_change": -0.20333202440887022, "market_dynamics": 0.760452, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1397.667646, "high": 1638.230163, "low": 1397.667646, "close": 1628.607666, "volume": 202000}, "trend_line": 1579.242436, "activity_lines": {"activity_5": 1612.454346, "activity_10": 1600.671431, "activity_20": 1577.864609, "activity_30": 1574.410823}, "trend_signal": 0, "fair_value": 1206.400549, "relative_strength": 19.154972, "rate_of_change": 0.0660584250878969, "market_dynamics": 0.90397, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1628.607666, "high": 1650.258208, "low": 1604.551453, "close": 1647.852661, "volume": 73200}, "trend_line": 1580.155933, "activity_lines": {"activity_5": 1623.368872, "activity_10": 1612.125055, "activity_20": 1585.686495, "activity_30": 1578.837289}, "trend_signal": 0, "fair_value": 1211.15049, "relative_strength": 15.710072, "rate_of_change": 0.05784400033688093, "market_dynamics": 0.867107, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1643.041275, "high": 1686.342514, "low": 1616.57941, "close": 1645.446899, "volume": 109600}, "trend_line": 1580.291077, "activity_lines": {"activity_5": 1630.69248, "activity_10": 1621.00852, "activity_20": 1592.585921, "activity_30": 1583.04961}, "trend_signal": 1, "fair_value": 1215.905648, "relative_strength": 11.643616, "rate_of_change": 0.00855257365287392, "market_dynamics": 0.769861, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1645.446991, "high": 1657.475112, "low": 1582.900773, "close": 1604.551392, "volume": 82800}, "trend_line": 1578.51276, "activity_lines": {"activity_5": 1623.956738, "activity_10": 1620.538945, "activity_20": 1595.324168, "activity_30": 1584.614791}, "trend_signal": 1, "fair_value": 1220.33674, "relative_strength": 4.985846, "rate_of_change": -0.11253097773455412, "market_dynamics": 0.833693, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1645.446976, "high": 1840.302488, "low": 1592.523243, "close": 1821.057495, "volume": 263600}, "trend_line": 1584.658813, "activity_lines": {"activity_5": 1692.276449, "activity_10": 1658.345934, "activity_20": 1618.408274, "activity_30": 1600.262839}, "trend_signal": 1, "fair_value": 1226.451512, "relative_strength": 16.136027, "rate_of_change": 0.3893571946798794, "market_dynamics": 1.028401, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1784.973266, "high": 1804.218261, "low": 1698.37073, "close": 1792.190063, "volume": 217200}, "trend_line": 1590.707336, "activity_lines": {"activity_5": 1733.172062, "activity_10": 1686.179794, "activity_20": 1637.427119, "activity_30": 1613.651952}, "trend_signal": 1, "fair_value": 1232.450032, "relative_strength": 12.692076, "rate_of_change": 0.3816924470037281, "market_dynamics": 1.314996, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1765.728227, "high": 1869.170029, "low": 1765.728227, "close": 1866.764404, "volume": 166000}, "trend_line": 1600.34222, "activity_lines": {"activity_5": 1788.020296, "activity_10": 1724.01616, "activity_20": 1662.594367, "activity_30": 1631.462085}, "trend_signal": 1, "fair_value": 1238.720206, "relative_strength": 18.550005, "rate_of_change": 0.6056980930400422, "market_dynamics": 1.520482, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1866.764402, "high": 1866.764402, "low": 1751.294421, "close": 1782.567505, "volume": 138800}, "trend_line": 1607.24915, "activity_lines": {"activity_5": 1800.208781, "activity_10": 1741.803149, "activity_20": 1678.433831, "activity_30": 1643.218555}, "trend_signal": 1, "fair_value": 1244.202993, "relative_strength": 10.332395, "rate_of_change": 0.4315908131199652, "market_dynamics": 1.700891, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.350617, "high": 1784.973114, "low": 1734.455078, "close": 1763.32251, "volume": 89200}, "trend_line": 1612.099589, "activity_lines": {"activity_5": 1796.840894, "activity_10": 1753.481352, "activity_20": 1691.307743, "activity_30": 1653.287804}, "trend_signal": 1, "fair_value": 1249.47986, "relative_strength": 9.480488, "rate_of_change": 0.3017851339351975, "market_dynamics": 1.418562, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1768.133772, "high": 1775.350644, "low": 1686.342529, "close": 1686.342529, "volume": 89600}, "trend_line": 1616.427909, "activity_lines": {"activity_5": 1757.228271, "activity_10": 1749.063743, "activity_20": 1695.696874, "activity_30": 1658.077671}, "trend_signal": 1, "fair_value": 1254.380218, "relative_strength": 4.440669, "rate_of_change": 0.26848961624541895, "market_dynamics": 0.945593, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1698.370667, "high": 1722.426909, "low": 1683.936967, "close": 1686.342529, "volume": 88800}, "trend_line": 1620.363175, "activity_lines": {"activity_5": 1726.596647, "activity_10": 1742.240509, "activity_20": 1699.16446, "activity_30": 1662.588292}, "trend_signal": 1, "fair_value": 1258.915959, "relative_strength": 2.881685, "rate_of_change": 0.24345447007497542, "market_dynamics": 0.445292, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1693.559555, "high": 1732.049499, "low": 1679.125718, "close": 1722.427002, "volume": 80000}, "trend_line": 1627.70236, "activity_lines": {"activity_5": 1715.049683, "activity_10": 1740.928365, "activity_20": 1705.371721, "activity_30": 1669.173055}, "trend_signal": 1, "fair_value": 1263.607337, "relative_strength": 0.526402, "rate_of_change": 0.452934571288319, "market_dynamics": 0.104369, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1722.42694, "high": 1753.69998, "low": 1710.398896, "close": 1710.398926, "volume": 177600}, "trend_line": 1631.732011, "activity_lines": {"activity_5": 1709.115853, "activity_10": 1736.0734, "activity_20": 1709.519758, "activity_30": 1674.508317}, "trend_signal": 1, "fair_value": 1268.359202, "relative_strength": 0.591212, "rate_of_change": 0.24756682173760922, "market_dynamics": -0.061026, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1710.398816, "high": 1724.832562, "low": 1667.097492, "close": 1703.182007, "volume": 144000}, "trend_line": 1636.936088, "activity_lines": {"activity_5": 1705.587622, "activity_10": 1728.725322, "activity_20": 1712.168973, "activity_30": 1679.117994}, "trend_signal": 1, "fair_value": 1272.954732, "relative_strength": 0.647709, "rate_of_change": 0.31892963825662607, "market_dynamics": -0.094654, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1707.993195, "high": 1736.860638, "low": 1695.965088, "close": 1695.965088, "volume": 53200}, "trend_line": 1641.97821, "activity_lines": {"activity_5": 1703.663119, "activity_10": 1718.271793, "activity_20": 1713.376193, "activity_30": 1682.926317}, "trend_signal": 1, "fair_value": 1277.387047, "relative_strength": -0.409601, "rate_of_change": 0.3080219219896668, "market_dynamics": -0.224023, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1698.370743, "high": 1768.133743, "low": 1681.531373, "close": 1760.91687, "volume": 81200}, "trend_line": 1647.61318, "activity_lines": {"activity_5": 1722.747705, "activity_10": 1721.902086, "activity_20": 1720.127605, "activity_30": 1690.599779}, "trend_signal": 1, "fair_value": 1282.38707, "relative_strength": -0.640999, "rate_of_change": 0.3431817770590309, "market_dynamics": -0.263812, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1780.161861, "high": 1780.161861, "low": 1686.342503, "close": 1720.02124, "volume": 116000}, "trend_line": 1651.884961, "activity_lines": {"activity_5": 1723.228792, "activity_10": 1718.665414, "activity_20": 1722.20166, "activity_30": 1695.271267}, "trend_signal": 1, "fair_value": 1287.131821, "relative_strength": -1.366282, "rate_of_change": 0.25927086842070046, "market_dynamics": -0.377627, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1717.615723, "high": 1782.567596, "low": 1698.370729, "close": 1777.756348, "volume": 86000}, "trend_line": 1659.653459, "activity_lines": {"activity_5": 1743.1153, "activity_10": 1728.594092, "activity_20": 1729.231423, "activity_30": 1703.392001}, "trend_signal": 1, "fair_value": 1291.813257, "relative_strength": -0.417158, "rate_of_change": 0.4702808115219675, "market_dynamics": -0.3964, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1801.812545, "high": 1801.812545, "low": 1732.049378, "close": 1741.671875, "volume": 57200}, "trend_line": 1667.005253, "activity_lines": {"activity_5": 1746.483154, "activity_10": 1732.049432, "activity_20": 1732.163987, "activity_30": 1708.683512}, "trend_signal": 1, "fair_value": 1296.511047, "relative_strength": -5.831661, "rate_of_change": 0.44297163122412575, "market_dynamics": -0.43694, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.671921, "high": 1756.105667, "low": 1722.426926, "close": 1729.643799, "volume": 66000}, "trend_line": 1674.899438, "activity_lines": {"activity_5": 1743.275659, "activity_10": 1733.711497, "activity_20": 1733.504262, "activity_30": 1712.724709}, "trend_signal": 1, "fair_value": 1301.02854, "relative_strength": -4.752797, "rate_of_change": 0.47355489647037596, "market_dynamics": -0.574461, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.832533, "high": 1727.238157, "low": 1683.936861, "close": 1683.93689, "volume": 92400}, "trend_line": 1679.697843, "activity_lines": {"activity_5": 1722.58728, "activity_10": 1726.275919, "activity_20": 1729.655257, "activity_30": 1713.30777}, "trend_signal": 1, "fair_value": 1305.466307, "relative_strength": -7.319637, "rate_of_change": 0.28648914025129685, "market_dynamics": -0.716949, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1693.559357, "high": 1729.643766, "low": 1676.719989, "close": 1703.182007, "volume": 126800}, "trend_line": 1685.452193, "activity_lines": {"activity_5": 1713.445939, "activity_10": 1722.383192, "activity_20": 1727.375648, "activity_30": 1714.822877}, "trend_signal": 1, "fair_value": 1309.938006, "relative_strength": -6.671592, "rate_of_change": 0.34258244862199055, "market_dynamics": -0.820672, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1715.210129, "high": 1724.832626, "low": 1695.964981, "close": 1722.427002, "volume": 86000}, "trend_line": 1691.533602, "activity_lines": {"activity_5": 1711.842212, "activity_10": 1722.339464, "activity_20": 1726.665423, "activity_30": 1717.208349}, "trend_signal": 1, "fair_value": 1314.81513, "relative_strength": -9.09127, "rate_of_change": 0.3608176503170561, "market_dynamics": -0.758192, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1722.427002, "high": 1727.238251, "low": 1705.587677, "close": 1710.398926, "volume": 77200}, "trend_line": 1697.056852, "activity_lines": {"activity_5": 1709.917749, "activity_10": 1719.890121, "activity_20": 1724.443094, "activity_30": 1718.425467}, "trend_signal": 1, "fair_value": 1319.415645, "relative_strength": -10.07891, "rate_of_change": 0.3265232209084997, "market_dynamics": -0.681748, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.021423, "high": 1732.049423, "low": 1707.993164, "close": 1729.643799, "volume": 62800}, "trend_line": 1702.671322, "activity_lines": {"activity_5": 1716.493107, "activity_10": 1720.808629, "activity_20": 1723.549575, "activity_30": 1720.52785}, "trend_signal": 1, "fair_value": 1323.794045, "relative_strength": -9.560382, "rate_of_change": 0.3308357049667057, "market_dynamics": -0.542922, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.270909, "high": 1749.270909, "low": 1680.575901, "close": 1710.016602, "volume": 142800}, "trend_line": 1706.452393, "activity_lines": {"activity_5": 1716.526066, "activity_10": 1717.546216, "activity_20": 1721.222102, "activity_30": 1721.001739}, "trend_signal": 1, "fair_value": 1328.291485, "relative_strength": -11.171596, "rate_of_change": 0.22206699268058216, "market_dynamics": -0.503982, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1734.550556, "high": 1751.724287, "low": 1710.016602, "close": 1717.376831, "volume": 93600}, "trend_line": 1710.164364, "activity_lines": {"activity_5": 1717.273788, "activity_10": 1716.547486, "activity_20": 1719.986906, "activity_30": 1721.706542}, "trend_signal": 1, "fair_value": 1333.164912, "relative_strength": -14.873446, "rate_of_change": 0.21752561133417733, "market_dynamics": -0.511253, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1719.830148, "high": 1734.55052, "low": 1697.74959, "close": 1722.283569, "volume": 72400}, "trend_line": 1712.939343, "activity_lines": {"activity_5": 1718.710767, "activity_10": 1716.488969, "activity_20": 1719.930387, "activity_30": 1722.488426}, "trend_signal": 1, "fair_value": 1337.957858, "relative_strength": -13.518078, "rate_of_change": 0.162263876994225, "market_dynamics": -0.537026, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1734.550606, "high": 1749.270996, "low": 1727.190377, "close": 1741.910767, "volume": 59200}, "trend_line": 1716.074613, "activity_lines": {"activity_5": 1726.699707, "activity_10": 1721.007631, "activity_20": 1722.030192, "activity_30": 1724.35755}, "trend_signal": 1, "fair_value": 1342.778679, "relative_strength": -15.335416, "rate_of_change": 0.18303450223222478, "market_dynamics": -0.543609, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1744.364153, "high": 1754.177734, "low": 1673.215698, "close": 1705.109863, "volume": 211200}, "trend_line": 1721.110502, "activity_lines": {"activity_5": 1720.32089, "activity_10": 1718.830875, "activity_20": 1720.72711, "activity_30": 1723.650147}, "trend_signal": 0, "fair_value": 1347.636435, "relative_strength": -21.724731, "rate_of_change": 0.2934539653375781, "market_dynamics": -0.600312, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1641.32149, "high": 1678.122419, "low": 1619.240932, "close": 1668.308838, "volume": 186400}, "trend_line": 1722.433875, "activity_lines": {"activity_5": 1703.310661, "activity_10": 1710.409095, "activity_20": 1715.829799, "activity_30": 1720.243588}, "trend_signal": 0, "fair_value": 1352.321251, "relative_strength": -19.873722, "rate_of_change": 0.0768906469667191, "market_dynamics": -0.628248, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.936071, "high": 1695.296301, "low": 1658.495256, "close": 1673.215698, "volume": 92000}, "trend_line": 1723.279309, "activity_lines": {"activity_5": 1690.716569, "activity_10": 1703.163619, "activity_20": 1711.485684, "activity_30": 1717.068222}, "trend_signal": 0, "fair_value": 1356.995546, "relative_strength": -19.533855, "rate_of_change": 0.04908368398177657, "market_dynamics": -0.770492, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1680.57584, "high": 1724.737044, "low": 1670.762343, "close": 1714.923462, "volume": 95600}, "trend_line": 1725.595195, "activity_lines": {"activity_5": 1694.969141, "activity_10": 1704.046214, "activity_20": 1711.348075, "activity_30": 1716.529135}, "trend_signal": 0, "fair_value": 1361.587403, "relative_strength": -14.331528, "rate_of_change": 0.13438831348494368, "market_dynamics": -0.822488, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1707.56318, "high": 1734.55059, "low": 1700.202994, "close": 1714.923462, "volume": 64400}, "trend_line": 1729.274264, "activity_lines": {"activity_5": 1699.712386, "activity_10": 1705.065237, "activity_20": 1711.188922, "activity_30": 1715.840636}, "trend_signal": 0, "fair_value": 1366.522058, "relative_strength": -16.905299, "rate_of_change": 0.21320579766680442, "market_dynamics": -0.841463, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1722.283588, "high": 1722.283588, "low": 1685.482666, "close": 1692.842896, "volume": 96000}, "trend_line": 1725.000444, "activity_lines": {"activity_5": 1698.894597, "activity_10": 1701.987347, "activity_20": 1708.870946, "activity_30": 1713.490225}, "trend_signal": 0, "fair_value": 1371.364144, "relative_strength": -18.088101, "rate_of_change": -0.24714529609167232, "market_dynamics": -0.849609, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1668.308941, "high": 1707.563215, "low": 1668.308941, "close": 1697.749634, "volume": 100400}, "trend_line": 1721.852429, "activity_lines": {"activity_5": 1700.530184, "activity_10": 1700.470699, "activity_20": 1707.035145, "activity_30": 1711.732108}, "trend_signal": 0, "fair_value": 1376.314637, "relative_strength": -18.184743, "rate_of_change": -0.18249357621614543, "market_dynamics": -0.736747, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.203046, "high": 1754.177744, "low": 1697.749608, "close": 1741.910767, "volume": 128000}, "trend_line": 1717.690641, "activity_lines": {"activity_5": 1714.92343, "activity_10": 1707.206383, "activity_20": 1709.705964, "activity_30": 1713.026195}, "trend_signal": 0, "fair_value": 1381.31735, "relative_strength": -13.610176, "rate_of_change": -0.2417041048295385, "market_dynamics": -0.518001, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1746.817514, "high": 1759.084491, "low": 1683.029234, "close": 1756.631104, "volume": 87600}, "trend_line": 1716.826095, "activity_lines": {"activity_5": 1729.643783, "activity_10": 1716.172421, "activity_20": 1713.674483, "activity_30": 1715.538482}, "trend_signal": 0, "fair_value": 1386.386441, "relative_strength": -14.816893, "rate_of_change": -0.05033188045413694, "market_dynamics": -0.169705, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.724339, "high": 1754.177734, "low": 1734.550537, "close": 1734.550537, "volume": 26000}, "trend_line": 1715.867029, "activity_lines": {"activity_5": 1734.223438, "activity_10": 1720.49931, "activity_20": 1715.640687, "activity_30": 1716.681995}, "trend_signal": 0, "fair_value": 1391.523866, "relative_strength": -14.981958, "rate_of_change": -0.05586273430914349, "market_dynamics": 0.024792, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.283603, "high": 1778.711653, "low": 1719.830208, "close": 1763.991333, "volume": 125200}, "trend_line": 1718.455322, "activity_lines": {"activity_5": 1747.30822, "activity_10": 1730.312893, "activity_20": 1720.444688, "activity_30": 1719.786789}, "trend_signal": 1, "fair_value": 1396.912977, "relative_strength": -15.985651, "rate_of_change": 0.15084461419533585, "market_dynamics": 0.486058, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1778.711706, "high": 1786.071909, "low": 1744.364143, "close": 1781.165039, "volume": 96400}, "trend_line": 1721.616073, "activity_lines": {"activity_5": 1761.374341, "activity_10": 1742.178396, "activity_20": 1726.720721, "activity_30": 1723.832577}, "trend_signal": 1, "fair_value": 1402.342218, "relative_strength": -18.052722, "rate_of_change": 0.18392977457925966, "market_dynamics": 0.702041, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1778.711713, "high": 1786.071899, "low": 1734.550537, "close": 1734.550537, "volume": 83600}, "trend_line": 1722.020191, "activity_lines": {"activity_5": 1754.341268, "activity_10": 1743.516604, "activity_20": 1728.094285, "activity_30": 1724.667058}, "trend_signal": 1, "fair_value": 1407.318738, "relative_strength": -19.867248, "rate_of_change": 0.023473177692629105, "market_dynamics": 0.603065, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.817574, "high": 1754.177761, "low": 1700.203046, "close": 1712.469971, "volume": 146800}, "trend_line": 1722.089225, "activity_lines": {"activity_5": 1740.438688, "activity_10": 1739.724985, "activity_20": 1727.215565, "activity_30": 1724.050915}, "trend_signal": 1, "fair_value": 1412.139724, "relative_strength": -19.849112, "rate_of_change": 0.004008896083836576, "market_dynamics": 0.61896, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1732.097194, "high": 1788.525272, "low": 1717.376848, "close": 1756.631104, "volume": 149600}, "trend_line": 1723.870862, "activity_lines": {"activity_5": 1744.200562, "activity_10": 1744.007271, "activity_20": 1730.590082, "activity_30": 1726.279424}, "trend_signal": 1, "fair_value": 1417.341736, "relative_strength": -18.917178, "rate_of_change": 0.1034578797739151, "market_dynamics": 0.58358, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1776.258257, "high": 1778.711653, "low": 1751.724382, "close": 1761.537964, "volume": 85200}, "trend_line": 1726.056624, "activity_lines": {"activity_5": 1748.126017, "activity_10": 1748.423393, "activity_20": 1734.211765, "activity_30": 1728.709559}, "trend_signal": 1, "fair_value": 1422.463269, "relative_strength": -22.214701, "rate_of_change": 0.12679383637032945, "market_dynamics": 0.512077, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.177691, "high": 1776.258301, "low": 1734.550537, "close": 1756.631104, "volume": 92400}, "trend_line": 1725.913766, "activity_lines": {"activity_5": 1750.579411, "activity_10": 1750.698358, "activity_20": 1737.214251, "activity_30": 1730.682106}, "trend_signal": 1, "fair_value": 1427.53236, "relative_strength": -21.935848, "rate_of_change": -0.008276553504316568, "market_dynamics": 0.647069, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1761.537964, "high": 1768.898124, "low": 1697.74959, "close": 1751.724365, "volume": 126000}, "trend_line": 1726.970536, "activity_lines": {"activity_5": 1753.032821, "activity_10": 1751.010616, "activity_20": 1739.527455, "activity_30": 1732.347306}, "trend_signal": 1, "fair_value": 1432.486046, "relative_strength": -24.38202, "rate_of_change": 0.06122959448022285, "market_dynamics": 0.764881, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1751.724392, "high": 1761.537974, "low": 1712.469971, "close": 1746.817505, "volume": 130000}, "trend_line": 1725.939242, "activity_lines": {"activity_5": 1752.705689, "activity_10": 1750.252288, "activity_20": 1741.209779, "activity_30": 1733.627756}, "trend_signal": 1, "fair_value": 1437.387291, "relative_strength": -19.749993, "rate_of_change": -0.05971694238564104, "market_dynamics": 0.621818, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1741.910767, "high": 1773.804907, "low": 1729.643789, "close": 1751.724365, "volume": 100000}, "trend_line": 1726.274325, "activity_lines": {"activity_5": 1751.724341, "activity_10": 1750.564546, "activity_20": 1743.242595, "activity_30": 1735.291312}, "trend_signal": 1, "fair_value": 1442.550854, "relative_strength": -16.387666, "rate_of_change": 0.019414530468168583, "market_dynamics": 0.510419, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1751.724313, "high": 1776.258301, "low": 1751.724313, "close": 1756.631104, "volume": 65200}, "trend_line": 1727.173902, "activity_lines": {"activity_5": 1752.705689, "activity_10": 1751.456687, "activity_20": 1745.695988, "activity_30": 1737.249814}, "trend_signal": 1, "fair_value": 1447.710891, "relative_strength": -15.006479, "rate_of_change": 0.05211089494712309, "market_dynamics": 0.331584, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1746.817541, "high": 1842.5, "low": 1729.643773, "close": 1842.5, "volume": 131200}, "trend_line": 1732.459339, "activity_lines": {"activity_5": 1782.637126, "activity_10": 1768.095177, "activity_20": 1756.082032, "activity_30": 1744.690207}, "trend_signal": 1, "fair_value": 1453.101958, "relative_strength": -10.413503, "rate_of_change": 0.30601649283142085, "market_dynamics": 0.658808, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1938.0, "low": 1735.0, "close": 1820.0, "volume": 182600}, "trend_line": 1736.353272, "activity_lines": {"activity_5": 1799.34397, "activity_10": 1779.527577, "activity_20": 1763.495737, "activity_30": 1750.337992}, "trend_signal": 1, "fair_value": 1458.427434, "relative_strength": -10.567594, "rate_of_change": 0.22476331261244456, "market_dynamics": 0.980183, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1820.0, "high": 1882.0, "low": 1815.0, "close": 1835.0, "volume": 92000}, "trend_line": 1740.105705, "activity_lines": {"activity_5": 1816.499105, "activity_10": 1792.133623, "activity_20": 1771.639041, "activity_30": 1756.702297}, "trend_signal": 1, "fair_value": 1463.734681, "relative_strength": -15.158482, "rate_of_change": 0.21610999676797815, "market_dynamics": 1.260924, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.0, "high": 1877.0, "low": 1822.0, "close": 1823.0, "volume": 91800}, "trend_line": 1743.859074, "activity_lines": {"activity_5": 1823.775407, "activity_10": 1800.330032, "activity_20": 1778.067694, "activity_30": 1762.050316}, "trend_signal": 1, "fair_value": 1468.965004, "relative_strength": -17.268685, "rate_of_change": 0.21569775843014205, "market_dynamics": 1.493953, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1840.0, "high": 1846.0, "low": 1772.0, "close": 1772.0, "volume": 87000}, "trend_line": 1745.270947, "activity_lines": {"activity_5": 1809.3, "activity_10": 1798.047006, "activity_20": 1779.124554, "activity_30": 1763.86586}, "trend_signal": 1, "fair_value": 1473.889851, "relative_strength": -20.588354, "rate_of_change": 0.08096256291866015, "market_dynamics": 1.014592, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1755.0, "close": 1775.0, "volume": 84200}, "trend_line": 1747.437061, "activity_lines": {"activity_5": 1794.8, "activity_10": 1796.119216, "activity_20": 1780.09019, "activity_30": 1765.783863}, "trend_signal": 1, "fair_value": 1478.662351, "relative_strength": -19.61406, "rate_of_change": 0.1241133363116774, "market_dynamics": 0.61203, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1778.0, "high": 1905.0, "low": 1755.0, "close": 1755.0, "volume": 205200}, "trend_line": 1748.691166, "activity_lines": {"activity_5": 1778.133333, "activity_10": 1790.221083, "activity_20": 1778.783206, "activity_30": 1766.271795}, "trend_signal": 1, "fair_value": 1483.270902, "relative_strength": -23.76308, "rate_of_change": 0.07176825008405732, "market_dynamics": 0.269066, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1816.0, "low": 1755.0, "close": 1799.0, "volume": 100000}, "trend_line": 1751.248381, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1792.263392, "activity_20": 1781.604367, "activity_30": 1769.517526}, "trend_signal": 1, "fair_value": 1488.082865, "relative_strength": -19.424584, "rate_of_change": 0.14623594204169738, "market_dynamics": 0.005919, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1713.0, "close": 1723.0, "volume": 111200}, "trend_line": 1750.618022, "activity_lines": {"activity_5": 1759.866667, "activity_10": 1779.538747, "activity_20": 1776.985677, "activity_30": 1767.69505}, "trend_signal": 1, "fair_value": 1492.421946, "relative_strength": -24.257017, "rate_of_change": -0.0359948369882318, "market_dynamics": -0.24621, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1739.0, "low": 1704.0, "close": 1715.0, "volume": 90900}, "trend_line": 1750.947693, "activity_lines": {"activity_5": 1743.266667, "activity_10": 1765.881818, "activity_20": 1771.660085, "activity_30": 1765.397113}, "trend_signal": 0, "fair_value": 1496.824129, "relative_strength": -27.185114, "rate_of_change": 0.018831692342760654, "market_dynamics": -0.569104, "expectation": {"probability": 57.8507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a47d5f-3403-4377-ac58-fa5f1438184b/", "share_image": "https://sharemaestro.com/terminal/c1a47d5f-3403-4377-ac58-fa5f1438184b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}