{"ticker": {"uuid": "c1a5e727-4d44-4823-a7a9-d348c3b1db3f", "symbol": "6615", "name": "UMC Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6615 fell 20.69%, moving from 290.00 to 230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.43 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.43"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 226.0, "high": 237.0, "low": 223.0, "close": 230.0, "volume": 253000}, "trend_line": 297.856582, "activity_lines": {"activity_5": 226.733333, "activity_10": 236.290909, "activity_20": 258.96923, "activity_30": 276.498836}, "trend_signal": 0, "fair_value": 326.131702, "relative_strength": -40.431518, "rate_of_change": -1.3287413779010655, "market_dynamics": -1.484458, "expectation": {"probability": 41.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 475.352129, "high": 489.090641, "low": 471.688531, "close": 472.604431, "volume": 197600}, "trend_line": 463.933916, "activity_lines": {"activity_5": 492.265745, "activity_10": 500.730888, "activity_20": 486.338574, "activity_30": 476.037583}, "trend_signal": 1, "fair_value": 493.934341, "relative_strength": -8.709359, "rate_of_change": 0.34337028493850535, "market_dynamics": 0.531704, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.931604, "high": 483.595204, "low": 467.109046, "close": 479.015747, "volume": 241700}, "trend_line": 465.307767, "activity_lines": {"activity_5": 484.083712, "activity_10": 497.816663, "activity_20": 486.988428, "activity_30": 477.010605}, "trend_signal": 1, "fair_value": 495.043989, "relative_strength": -8.762699, "rate_of_change": 0.2961307532428825, "market_dynamics": 0.108478, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.427018, "high": 492.754218, "low": 468.024931, "close": 472.604431, "volume": 267800}, "trend_line": 466.590027, "activity_lines": {"activity_5": 477.061814, "activity_10": 493.253814, "activity_20": 486.87503, "activity_30": 477.481357}, "trend_signal": 1, "fair_value": 495.76027, "relative_strength": -8.427082, "rate_of_change": 0.27557244708533046, "market_dynamics": -0.201453, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 471.688566, "high": 493.670105, "low": 468.940865, "close": 493.670105, "volume": 162400}, "trend_line": 468.513416, "activity_lines": {"activity_5": 480.969645, "activity_10": 492.004854, "activity_20": 488.597791, "activity_30": 479.228459}, "trend_signal": 1, "fair_value": 496.564618, "relative_strength": -5.091772, "rate_of_change": 0.4122224841295174, "market_dynamics": -0.377517, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.706948, "high": 466.193152, "low": 436.884347, "close": 439.632019, "volume": 503000}, "trend_line": 468.605005, "activity_lines": {"activity_5": 468.085982, "activity_10": 480.614387, "activity_20": 484.877491, "activity_30": 477.365143}, "trend_signal": 0, "fair_value": 497.104764, "relative_strength": -12.65383, "rate_of_change": 0.019548853217897826, "market_dynamics": -0.544548, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.800227, "high": 446.959233, "low": 430.473012, "close": 435.968445, "volume": 207200}, "trend_line": 467.780695, "activity_lines": {"activity_5": 456.240348, "activity_10": 469.673548, "activity_20": 480.834448, "activity_30": 475.259559}, "trend_signal": 0, "fair_value": 497.797561, "relative_strength": -13.66822, "rate_of_change": -0.17590721208793436, "market_dynamics": -0.711027, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.379722, "high": 453.370538, "low": 437.800222, "close": 446.043365, "volume": 198600}, "trend_line": 467.414334, "activity_lines": {"activity_5": 450.19542, "activity_10": 462.795978, "activity_20": 477.711668, "activity_30": 473.85715}, "trend_signal": 0, "fair_value": 498.736945, "relative_strength": -14.308019, "rate_of_change": -0.07831896525785091, "market_dynamics": -0.839493, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.127452, "high": 469.856759, "low": 445.127452, "close": 447.875122, "volume": 350700}, "trend_line": 466.406845, "activity_lines": {"activity_5": 446.959237, "activity_10": 457.750201, "activity_20": 474.680474, "activity_30": 472.596556}, "trend_signal": 0, "fair_value": 499.699815, "relative_strength": -13.407543, "rate_of_change": -0.21554516554471367, "market_dynamics": -0.949602, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 447.875129, "high": 472.604464, "low": 446.043325, "close": 468.024963, "volume": 206300}, "trend_line": 467.658575, "activity_lines": {"activity_5": 452.088287, "activity_10": 457.883428, "activity_20": 473.690432, "activity_30": 472.700951}, "trend_signal": 0, "fair_value": 500.551132, "relative_strength": -11.823322, "rate_of_change": 0.2683772790684513, "market_dynamics": -0.944108, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.109024, "high": 473.520325, "low": 450.622872, "close": 461.613647, "volume": 304000}, "trend_line": 468.360767, "activity_lines": {"activity_5": 456.789909, "activity_10": 457.650292, "activity_20": 471.989476, "activity_30": 472.310955}, "trend_signal": 0, "fair_value": 501.478775, "relative_strength": -9.772243, "rate_of_change": 0.15015056657520395, "market_dynamics": -0.871873, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.865973, "high": 461.613674, "low": 440.547954, "close": 443.295654, "volume": 216100}, "trend_line": 467.719638, "activity_lines": {"activity_5": 453.92009, "activity_10": 454.303097, "activity_20": 468.591924, "activity_30": 470.693851}, "trend_signal": 0, "fair_value": 502.288995, "relative_strength": -11.574531, "rate_of_change": -0.1368878533756511, "market_dynamics": -0.910589, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.959261, "high": 453.370562, "low": 404.827848, "close": 423.145844, "volume": 338500}, "trend_line": 466.925859, "activity_lines": {"activity_5": 443.845188, "activity_10": 447.825187, "activity_20": 463.471608, "activity_30": 467.818123}, "trend_signal": 0, "fair_value": 502.881981, "relative_strength": -12.971504, "rate_of_change": -0.16971256614202124, "market_dynamics": -0.977348, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.145826, "high": 431.388953, "low": 415.818628, "close": 416.734528, "volume": 174600}, "trend_line": 466.254198, "activity_lines": {"activity_5": 433.159682, "activity_10": 441.197399, "activity_20": 457.880256, "activity_30": 464.579972}, "trend_signal": 0, "fair_value": 503.651102, "relative_strength": -17.416129, "rate_of_change": -0.14384746251546301, "market_dynamics": -1.164067, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.155031, "high": 424.97762, "low": 404.827846, "close": 413.986847, "volume": 249700}, "trend_line": 465.674128, "activity_lines": {"activity_5": 423.634322, "activity_10": 435.08585, "activity_20": 452.158062, "activity_30": 461.207885}, "trend_signal": 0, "fair_value": 504.367383, "relative_strength": -14.73628, "rate_of_change": -0.12441067608360233, "market_dynamics": -1.311441, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.986824, "high": 413.986824, "low": 367.275923, "close": 378.266724, "volume": 526000}, "trend_line": 463.445438, "activity_lines": {"activity_5": 405.804796, "activity_10": 423.928519, "activity_20": 443.33053, "activity_30": 455.568698}, "trend_signal": 0, "fair_value": 505.218701, "relative_strength": -20.971279, "rate_of_change": -0.47859433582274774, "market_dynamics": -1.339927, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.107747, "high": 381.930317, "low": 355.369247, "close": 379.182617, "volume": 453200}, "trend_line": 461.827347, "activity_lines": {"activity_5": 393.837028, "activity_10": 414.053447, "activity_20": 435.174656, "activity_30": 450.132387}, "trend_signal": 0, "fair_value": 505.958466, "relative_strength": -22.778426, "rate_of_change": -0.3491437971604436, "market_dynamics": -1.383039, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.098546, "high": 391.089347, "low": 369.107696, "close": 386.509796, "volume": 374500}, "trend_line": 460.422966, "activity_lines": {"activity_5": 388.585856, "activity_10": 406.543059, "activity_20": 428.57145, "activity_30": 445.27319}, "trend_signal": 0, "fair_value": 506.663004, "relative_strength": -22.362404, "rate_of_change": -0.3040922130581411, "market_dynamics": -1.321556, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 387.42571, "high": 402.99601, "low": 352.621547, "close": 366.360046, "volume": 676700}, "trend_line": 456.850956, "activity_lines": {"activity_5": 379.060504, "activity_10": 396.451508, "activity_20": 420.725241, "activity_30": 439.204614}, "trend_signal": 0, "fair_value": 506.698231, "relative_strength": -28.110813, "rate_of_change": -0.7758105619779135, "market_dynamics": -1.273793, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.696448, "high": 373.68725, "low": 358.116913, "close": 363.612335, "volume": 200000}, "trend_line": 454.072726, "activity_lines": {"activity_5": 371.977547, "activity_10": 387.342466, "activity_20": 413.402403, "activity_30": 433.18922}, "trend_signal": 0, "fair_value": 506.310735, "relative_strength": -28.196051, "rate_of_change": -0.6081261215528698, "market_dynamics": -1.371972, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.528237, "high": 364.528237, "low": 345.294305, "close": 348.957916, "volume": 336600}, "trend_line": 449.981705, "activity_lines": {"activity_5": 363.368084, "activity_10": 377.467395, "activity_20": 405.390457, "activity_30": 426.407619}, "trend_signal": 0, "fair_value": 505.641423, "relative_strength": -30.138679, "rate_of_change": -0.9009616226102098, "market_dynamics": -1.405044, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.2943, "high": 348.9579, "low": 314.153717, "close": 314.153717, "volume": 477500}, "trend_line": 444.303124, "activity_lines": {"activity_5": 345.111143, "activity_10": 363.312575, "activity_20": 394.656979, "activity_30": 417.644523}, "trend_signal": 0, "fair_value": 504.854688, "relative_strength": -34.370615, "rate_of_change": -1.2619581945003633, "market_dynamics": -1.40682, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.480933, "high": 332.471723, "low": 297.667518, "close": 330.639923, "volume": 685800}, "trend_line": 440.242634, "activity_lines": {"activity_5": 336.684863, "activity_10": 354.503281, "activity_20": 386.248144, "activity_30": 410.311413}, "trend_signal": 0, "fair_value": 504.379125, "relative_strength": -31.69657, "rate_of_change": -0.91390084396526, "market_dynamics": -1.370126, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.312711, "high": 324.22862, "low": 309.574204, "close": 310.490143, "volume": 548900}, "trend_line": 435.785254, "activity_lines": {"activity_5": 325.266648, "activity_10": 343.712317, "activity_20": 376.626834, "activity_30": 401.940285}, "trend_signal": 0, "fair_value": 503.903562, "relative_strength": -35.66676, "rate_of_change": -1.0124825847739227, "market_dynamics": -1.298737, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.817371, "high": 341.630733, "low": 298.583435, "close": 337.967133, "volume": 696400}, "trend_line": 431.175223, "activity_lines": {"activity_5": 326.73209, "activity_10": 339.848886, "activity_20": 370.394352, "activity_30": 395.629438}, "trend_signal": 0, "fair_value": 503.598262, "relative_strength": -29.973052, "rate_of_change": -1.057867598245991, "market_dynamics": -1.162053, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.639917, "high": 339.798935, "low": 326.060416, "close": 333.387634, "volume": 96500}, "trend_line": 425.588232, "activity_lines": {"activity_5": 328.380713, "activity_10": 336.534995, "activity_20": 364.467171, "activity_30": 389.320562}, "trend_signal": 0, "fair_value": 503.093342, "relative_strength": -30.115628, "rate_of_change": -1.295758824249512, "market_dynamics": -1.15191, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.967126, "high": 343.46254, "low": 329.72404, "close": 332.471741, "volume": 199900}, "trend_line": 418.047323, "activity_lines": {"activity_5": 330.762057, "activity_10": 333.870561, "activity_20": 358.958687, "activity_30": 383.313046}, "trend_signal": 0, "fair_value": 502.559067, "relative_strength": -33.963893, "rate_of_change": -1.7718791153041091, "market_dynamics": -1.167374, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.471691, "high": 337.051217, "low": 324.228635, "close": 328.808136, "volume": 208200}, "trend_line": 411.391782, "activity_lines": {"activity_5": 330.700997, "activity_10": 331.389306, "activity_20": 353.59413, "activity_30": 377.555679}, "trend_signal": 0, "fair_value": 502.054148, "relative_strength": -34.744587, "rate_of_change": -1.5920544478645131, "market_dynamics": -1.066858, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.639932, "high": 339.79893, "low": 323.312761, "close": 325.144562, "volume": 185200}, "trend_line": 404.522534, "activity_lines": {"activity_5": 329.540865, "activity_10": 329.291068, "activity_20": 348.438924, "activity_30": 371.991342}, "trend_signal": 0, "fair_value": 501.367223, "relative_strength": -34.392588, "rate_of_change": -1.6697581965796224, "market_dynamics": -0.998945, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 331.555819, "high": 331.555819, "low": 311.406006, "close": 311.406006, "volume": 218600}, "trend_line": 397.836463, "activity_lines": {"activity_5": 322.824253, "activity_10": 325.444283, "activity_20": 342.559716, "activity_30": 365.983824}, "trend_signal": 0, "fair_value": 499.964017, "relative_strength": -37.174571, "rate_of_change": -1.652830296964378, "market_dynamics": -0.791889, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.733204, "high": 322.396846, "low": 310.490145, "close": 316.901398, "volume": 206600}, "trend_line": 392.615833, "activity_lines": {"activity_5": 319.710181, "activity_10": 323.545866, "activity_20": 337.949682, "activity_30": 360.762207}, "trend_signal": 0, "fair_value": 498.284867, "relative_strength": -36.573942, "rate_of_change": -1.312255282140886, "market_dynamics": -0.561101, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.733252, "high": 325.144562, "low": 300.415227, "close": 325.144562, "volume": 270100}, "trend_line": 387.700504, "activity_lines": {"activity_5": 320.442912, "activity_10": 323.729052, "activity_20": 334.813818, "activity_30": 356.409222}, "trend_signal": 0, "fair_value": 495.772013, "relative_strength": -36.967919, "rate_of_change": -1.25194365251184, "market_dynamics": -0.302113, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.2286, "high": 342.546617, "low": 321.480935, "close": 325.144562, "volume": 254800}, "trend_line": 382.571464, "activity_lines": {"activity_5": 321.664122, "activity_10": 323.712404, "activity_20": 332.240578, "activity_30": 352.373355}, "trend_signal": 0, "fair_value": 492.730755, "relative_strength": -37.257657, "rate_of_change": -1.3229386980626756, "market_dynamics": -0.06618, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.144507, "high": 329.724014, "low": 316.901398, "close": 316.901398, "volume": 139600}, "trend_line": 377.381363, "activity_lines": {"activity_5": 320.381848, "activity_10": 322.296915, "activity_20": 329.348948, "activity_30": 348.136576}, "trend_signal": 0, "fair_value": 489.525104, "relative_strength": -39.333803, "rate_of_change": -1.3566356846730132, "market_dynamics": 0.078026, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.312753, "high": 333.387641, "low": 312.321951, "close": 333.387634, "volume": 243300}, "trend_line": 372.038614, "activity_lines": {"activity_5": 325.144531, "activity_10": 323.762355, "activity_20": 328.502831, "activity_30": 345.298271}, "trend_signal": 0, "fair_value": 486.812631, "relative_strength": -35.107656, "rate_of_change": -1.4157426740758328, "market_dynamics": 0.27957, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.808114, "high": 332.471714, "low": 315.985545, "close": 324.228607, "volume": 118200}, "trend_line": 368.191834, "activity_lines": {"activity_5": 325.388763, "activity_10": 323.645781, "activity_20": 327.168232, "activity_30": 342.213755}, "trend_signal": 0, "fair_value": 483.841827, "relative_strength": -34.55084, "rate_of_change": -1.0339733176191286, "market_dynamics": 0.357335, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.565061, "high": 354.453339, "low": 320.565061, "close": 354.453339, "volume": 248200}, "trend_line": 365.474663, "activity_lines": {"activity_5": 335.219426, "activity_10": 329.191141, "activity_20": 328.969503, "activity_30": 341.3274}, "trend_signal": 0, "fair_value": 480.724244, "relative_strength": -31.537054, "rate_of_change": -0.7379769862033254, "market_dynamics": 0.533521, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 350.789738, "high": 364.52824, "low": 342.546629, "close": 359.22876, "volume": 343400}, "trend_line": 362.580843, "activity_lines": {"activity_5": 344.687976, "activity_10": 335.205094, "activity_20": 331.343335, "activity_30": 340.924439}, "trend_signal": 0, "fair_value": 476.785956, "relative_strength": -28.970172, "rate_of_change": -0.7917977066443057, "market_dynamics": 0.852069, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.288355, "high": 358.288355, "low": 325.374732, "close": 335.719025, "volume": 224400}, "trend_line": 358.842307, "activity_lines": {"activity_5": 344.047669, "activity_10": 336.391447, "activity_20": 331.608053, "activity_30": 339.191418}, "trend_signal": 0, "fair_value": 473.072718, "relative_strength": -30.534536, "rate_of_change": -1.0310903270750051, "market_dynamics": 0.894588, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.719015, "high": 346.063327, "low": 331.017068, "close": 340.42099, "volume": 114000}, "trend_line": 354.588841, "activity_lines": {"activity_5": 343.720174, "activity_10": 338.24044, "activity_20": 332.466488, "activity_30": 338.002946}, "trend_signal": 0, "fair_value": 469.647951, "relative_strength": -29.808507, "rate_of_change": -1.1853301344425933, "market_dynamics": 0.948705, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.420957, "high": 346.063293, "low": 324.434375, "close": 329.136322, "volume": 204800}, "trend_line": 350.17293, "activity_lines": {"activity_5": 339.162234, "activity_10": 337.51013, "activity_20": 332.360627, "activity_30": 336.360848}, "trend_signal": 0, "fair_value": 466.438533, "relative_strength": -26.756681, "rate_of_change": -1.2453609615988999, "market_dynamics": 0.833107, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.897859, "high": 336.659425, "low": 325.374744, "close": 330.076691, "volume": 101800}, "trend_line": 346.398965, "activity_lines": {"activity_5": 334.590568, "activity_10": 336.728343, "activity_20": 332.438714, "activity_30": 335.064317}, "trend_signal": 0, "fair_value": 463.147076, "relative_strength": -27.443766, "rate_of_change": -1.0777432167586547, "market_dynamics": 0.580124, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.778627, "high": 335.719016, "low": 329.136322, "close": 329.136322, "volume": 48100}, "trend_line": 343.265314, "activity_lines": {"activity_5": 331.330556, "activity_10": 335.685904, "activity_20": 332.351418, "activity_30": 333.950598}, "trend_signal": 0, "fair_value": 459.74391, "relative_strength": -27.33867, "rate_of_change": -0.9046363634487149, "market_dynamics": 0.464326, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.957449, "high": 335.719039, "low": 328.195923, "close": 332.897858, "volume": 64800}, "trend_line": 340.470758, "activity_lines": {"activity_5": 331.330552, "activity_10": 335.254804, "activity_20": 332.629524, "activity_30": 333.28173}, "trend_signal": 0, "fair_value": 456.464667, "relative_strength": -25.554867, "rate_of_change": -0.8141096364895174, "market_dynamics": 0.444848, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.838236, "high": 355.467194, "low": 328.195899, "close": 345.122894, "volume": 347900}, "trend_line": 338.175293, "activity_lines": {"activity_5": 335.593638, "activity_10": 336.755593, "activity_20": 333.965215, "activity_30": 333.581867}, "trend_signal": 0, "fair_value": 454.279498, "relative_strength": -23.201016, "rate_of_change": -0.6742032747493629, "market_dynamics": 0.698173, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.884464, "high": 372.394208, "low": 348.884464, "close": 368.63266, "volume": 256300}, "trend_line": 337.854158, "activity_lines": {"activity_5": 347.379852, "activity_10": 342.317517, "activity_20": 337.505857, "activity_30": 335.546859}, "trend_signal": 0, "fair_value": 452.292003, "relative_strength": -17.004294, "rate_of_change": -0.09496110645789448, "market_dynamics": 1.076255, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.811486, "high": 373.334567, "low": 353.586442, "close": 370.513458, "volume": 188100}, "trend_line": 337.565186, "activity_lines": {"activity_5": 357.15991, "activity_10": 347.414057, "activity_20": 341.057789, "activity_30": 337.653911}, "trend_signal": 1, "fair_value": 450.269594, "relative_strength": -15.462592, "rate_of_change": -0.08553158016779569, "market_dynamics": 1.427333, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.215374, "high": 375.215374, "low": 357.347981, "close": 359.22876, "volume": 107500}, "trend_line": 336.655818, "activity_lines": {"activity_5": 360.482617, "activity_10": 350.166832, "activity_20": 343.353837, "activity_30": 339.05156}, "trend_signal": 1, "fair_value": 448.292271, "relative_strength": -17.584031, "rate_of_change": -0.2693903393224834, "market_dynamics": 1.605646, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.049905, "high": 372.394247, "low": 361.109568, "close": 371.453857, "volume": 109400}, "trend_line": 336.825611, "activity_lines": {"activity_5": 365.874194, "activity_10": 355.142352, "activity_20": 346.669319, "activity_30": 341.296595}, "trend_signal": 1, "fair_value": 446.446155, "relative_strength": -14.038267, "rate_of_change": 0.050435189567990805, "market_dynamics": 1.555165, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.692258, "high": 381.798098, "low": 362.049957, "close": 362.049957, "volume": 192800}, "trend_line": 336.773532, "activity_lines": {"activity_5": 365.560738, "activity_10": 357.758347, "activity_20": 348.868672, "activity_30": 342.923972}, "trend_signal": 1, "fair_value": 444.340137, "relative_strength": -14.748427, "rate_of_change": -0.0154617102438781, "market_dynamics": 1.424938, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.10955, "high": 375.215386, "low": 352.646025, "close": 368.63266, "volume": 271800}, "trend_line": 337.429357, "activity_lines": {"activity_5": 366.313045, "activity_10": 361.177944, "activity_20": 351.453787, "activity_30": 344.9794}, "trend_signal": 1, "fair_value": 442.305673, "relative_strength": -14.360141, "rate_of_change": 0.19473769096556942, "market_dynamics": 1.357854, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 370.51341, "high": 370.51341, "low": 361.109568, "close": 362.049957, "volume": 133200}, "trend_line": 339.025898, "activity_lines": {"activity_5": 364.871118, "activity_10": 362.68257, "activity_20": 353.165638, "activity_30": 346.567826}, "trend_signal": 1, "fair_value": 440.240754, "relative_strength": -17.608415, "rate_of_change": 0.4731482210660177, "market_dynamics": 1.267671, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.990347, "high": 404.367463, "low": 361.109563, "close": 396.84433, "volume": 434400}, "trend_line": 341.232712, "activity_lines": {"activity_5": 375.591549, "activity_10": 369.932114, "activity_20": 358.0155, "activity_30": 350.298047}, "trend_signal": 1, "fair_value": 438.023122, "relative_strength": -9.492728, "rate_of_change": 0.6509278533051799, "market_dynamics": 1.441507, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.903969, "high": 402.486696, "low": 380.857737, "close": 381.798126, "volume": 162600}, "trend_line": 343.609645, "activity_lines": {"activity_5": 378.788873, "activity_10": 373.21493, "activity_20": 361.090962, "activity_30": 352.915171}, "trend_signal": 1, "fair_value": 435.873432, "relative_strength": -9.64254, "rate_of_change": 0.6965724317778796, "market_dynamics": 1.474251, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.321218, "high": 398.725112, "low": 371.453837, "close": 371.453857, "volume": 176400}, "trend_line": 344.725869, "activity_lines": {"activity_5": 377.84849, "activity_10": 373.727874, "activity_20": 362.872223, "activity_30": 354.711572}, "trend_signal": 1, "fair_value": 433.4402, "relative_strength": -5.679106, "rate_of_change": 0.3248523480765473, "market_dynamics": 1.439129, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.500058, "high": 394.963562, "low": 343.242157, "close": 343.242157, "volume": 264600}, "trend_line": 345.054353, "activity_lines": {"activity_5": 366.877281, "activity_10": 368.632673, "activity_20": 361.785389, "activity_30": 354.615848}, "trend_signal": 1, "fair_value": 430.679345, "relative_strength": -7.707035, "rate_of_change": 0.09528846818281662, "market_dynamics": 1.316094, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.566961, "high": 347.944085, "low": 268.010993, "close": 341.361359, "volume": 538000}, "trend_line": 345.350673, "activity_lines": {"activity_5": 356.971838, "activity_10": 363.657154, "activity_20": 360.42889, "activity_30": 354.377591}, "trend_signal": 1, "fair_value": 427.806623, "relative_strength": -4.931163, "rate_of_change": 0.08587632569294965, "market_dynamics": 0.840598, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.467181, "high": 375.215386, "low": 329.136307, "close": 368.63266, "volume": 493100}, "trend_line": 346.678158, "activity_lines": {"activity_5": 357.53607, "activity_10": 364.170092, "activity_20": 361.732, "activity_30": 355.879654}, "trend_signal": 1, "fair_value": 425.842612, "relative_strength": -4.762389, "rate_of_change": 0.384387552648558, "market_dynamics": 0.614334, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.692251, "high": 373.334587, "low": 361.109516, "close": 365.811462, "volume": 191400}, "trend_line": 348.033721, "activity_lines": {"activity_5": 359.04068, "activity_10": 363.999105, "activity_20": 362.721645, "activity_30": 357.114061}, "trend_signal": 1, "fair_value": 423.6198, "relative_strength": -5.474398, "rate_of_change": 0.39101482707197777, "market_dynamics": 0.239799, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.57304, "high": 384.619256, "low": 365.811462, "close": 377.096161, "volume": 189500}, "trend_line": 350.223393, "activity_lines": {"activity_5": 365.372634, "activity_10": 365.98247, "activity_20": 364.642725, "activity_30": 358.989057}, "trend_signal": 1, "fair_value": 421.199252, "relative_strength": -2.552588, "rate_of_change": 0.6291551271837745, "market_dynamics": 0.106002, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.096175, "high": 380.857719, "low": 355.467194, "close": 355.467194, "volume": 139400}, "trend_line": 351.508919, "activity_lines": {"activity_5": 364.118779, "activity_10": 363.759728, "activity_20": 364.32926, "activity_30": 359.327367}, "trend_signal": 1, "fair_value": 418.563732, "relative_strength": -1.697499, "rate_of_change": 0.36705886177055125, "market_dynamics": -0.121366, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.94408, "high": 360.16915, "low": 341.361347, "close": 345.122894, "volume": 118100}, "trend_line": 352.174864, "activity_lines": {"activity_5": 358.601821, "activity_10": 359.895577, "activity_20": 362.905239, "activity_30": 358.915365}, "trend_signal": 1, "fair_value": 416.038036, "relative_strength": -4.216211, "rate_of_change": 0.18945322977708626, "market_dynamics": -0.499881, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.884477, "high": 362.990295, "low": 330.076688, "close": 362.990295, "volume": 136800}, "trend_line": 353.436388, "activity_lines": {"activity_5": 358.789894, "activity_10": 359.587809, "activity_20": 363.111226, "activity_30": 359.613135}, "trend_signal": 1, "fair_value": 413.714943, "relative_strength": -1.417499, "rate_of_change": 0.3582095512642857, "market_dynamics": -0.593121, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.751905, "high": 374.335575, "low": 357.347981, "close": 370.525543, "volume": 103500}, "trend_line": 355.22386, "activity_lines": {"activity_5": 361.865875, "activity_10": 361.265614, "activity_20": 363.873646, "activity_30": 360.715661}, "trend_signal": 1, "fair_value": 411.898103, "relative_strength": -3.816929, "rate_of_change": 0.505740795427091, "market_dynamics": -0.643799, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.66804, "high": 369.573056, "low": 352.427907, "close": 364.810516, "volume": 128100}, "trend_line": 356.271289, "activity_lines": {"activity_5": 362.722575, "activity_10": 362.109279, "activity_20": 363.912599, "activity_30": 361.334155}, "trend_signal": 1, "fair_value": 410.36167, "relative_strength": -1.549937, "rate_of_change": 0.2948644834837452, "market_dynamics": -0.564332, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.573062, "high": 374.335602, "low": 358.142965, "close": 362.905487, "volume": 70900}, "trend_line": 357.560518, "activity_lines": {"activity_5": 363.763307, "activity_10": 362.727363, "activity_20": 363.67637, "activity_30": 361.762168}, "trend_signal": 1, "fair_value": 408.771927, "relative_strength": -3.742646, "rate_of_change": 0.36186721742822714, "market_dynamics": -0.452219, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.858008, "high": 364.810516, "low": 350.522895, "close": 351.475403, "volume": 72500}, "trend_line": 357.461254, "activity_lines": {"activity_5": 360.498126, "activity_10": 360.909735, "activity_20": 362.378834, "activity_30": 361.36958}, "trend_signal": 1, "fair_value": 407.220466, "relative_strength": -4.466099, "rate_of_change": -0.027761454356100113, "market_dynamics": -0.562309, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.617866, "high": 352.427897, "low": 342.902835, "close": 343.855347, "volume": 75200}, "trend_line": 356.948807, "activity_lines": {"activity_5": 354.269426, "activity_10": 357.522751, "activity_20": 360.446235, "activity_30": 360.491779}, "trend_signal": 0, "fair_value": 405.631902, "relative_strength": -3.286957, "rate_of_change": -0.14335735531213928, "market_dynamics": -0.788039, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.712857, "high": 354.332933, "low": 338.140279, "close": 340.997803, "volume": 119400}, "trend_line": 357.124766, "activity_lines": {"activity_5": 348.363873, "activity_10": 354.066709, "activity_20": 358.314696, "activity_30": 359.462682}, "trend_signal": 0, "fair_value": 404.054375, "relative_strength": -3.869808, "rate_of_change": 0.0492953041302739, "market_dynamics": -1.005502, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.092794, "high": 361.952969, "low": 337.187778, "close": 357.19043, "volume": 64600}, "trend_line": 357.683747, "activity_lines": {"activity_5": 349.82438, "activity_10": 354.005939, "activity_20": 357.870341, "activity_30": 359.466919}, "trend_signal": 0, "fair_value": 402.533678, "relative_strength": -2.424241, "rate_of_change": 0.15652260868403628, "market_dynamics": -0.951548, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.190447, "high": 358.142965, "low": 320.995148, "close": 320.995148, "volume": 138500}, "trend_line": 357.412375, "activity_lines": {"activity_5": 339.727798, "activity_10": 347.726132, "activity_20": 354.001957, "activity_30": 357.099912}, "trend_signal": 0, "fair_value": 401.356333, "relative_strength": -9.879635, "rate_of_change": -0.07586925664810408, "market_dynamics": -1.035387, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.232599, "high": 334.330261, "low": 316.232599, "close": 320.995148, "volume": 124700}, "trend_line": 357.109657, "activity_lines": {"activity_5": 332.425238, "activity_10": 342.073088, "activity_20": 350.360418, "activity_30": 354.750414}, "trend_signal": 0, "fair_value": 400.484288, "relative_strength": -8.571073, "rate_of_change": -0.08469712331588135, "market_dynamics": -1.109081, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.900174, "high": 322.900174, "low": 306.70752, "close": 306.70752, "volume": 229100}, "trend_line": 356.36203, "activity_lines": {"activity_5": 322.392153, "activity_10": 334.26098, "activity_20": 345.553652, "activity_30": 351.498663}, "trend_signal": 0, "fair_value": 399.661564, "relative_strength": -12.022512, "rate_of_change": -0.20935502172656803, "market_dynamics": -1.093699, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.517565, "high": 312.42258, "low": 286.704885, "close": 289.562408, "volume": 330000}, "trend_line": 354.917515, "activity_lines": {"activity_5": 309.120553, "activity_10": 324.354903, "activity_20": 339.543241, "activity_30": 347.18901}, "trend_signal": 0, "fair_value": 398.840487, "relative_strength": -18.418673, "rate_of_change": -0.4053504241178623, "market_dynamics": -1.330192, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.657366, "high": 288.609873, "low": 278.132284, "close": 280.989807, "volume": 344200}, "trend_line": 352.779745, "activity_lines": {"activity_5": 296.420445, "activity_10": 314.362228, "activity_20": 333.155609, "activity_30": 342.41948}, "trend_signal": 0, "fair_value": 398.011427, "relative_strength": -21.108494, "rate_of_change": -0.6023286847367871, "market_dynamics": -1.297643, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.942315, "high": 282.894823, "low": 263.844699, "close": 267.654724, "volume": 434600}, "trend_line": 349.413814, "activity_lines": {"activity_5": 284.355351, "activity_10": 303.469005, "activity_20": 325.928751, "activity_30": 336.927543}, "trend_signal": 0, "fair_value": 397.096885, "relative_strength": -22.958773, "rate_of_change": -0.9541168527121616, "market_dynamics": -1.223958, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.65469, "high": 276.227264, "low": 258.129612, "close": 276.227264, "volume": 463800}, "trend_line": 346.270941, "activity_lines": {"activity_5": 278.703798, "activity_10": 295.866258, "activity_20": 319.878265, "activity_30": 332.205831}, "trend_signal": 0, "fair_value": 396.290136, "relative_strength": -23.074232, "rate_of_change": -0.8994701623330807, "market_dynamics": -1.210934, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.60988, "high": 306.70753, "low": 279.084802, "close": 295.277435, "volume": 177700}, "trend_line": 344.13923, "activity_lines": {"activity_5": 282.386828, "activity_10": 293.095326, "activity_20": 315.952243, "activity_30": 328.915927}, "trend_signal": 0, "fair_value": 395.54092, "relative_strength": -16.506135, "rate_of_change": -0.6156193741940349, "market_dynamics": -1.222089, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.514899, "high": 295.277439, "low": 276.227264, "close": 276.227264, "volume": 198800}, "trend_line": 340.965011, "activity_lines": {"activity_5": 280.481807, "activity_10": 287.743961, "activity_20": 310.56123, "activity_30": 324.53451}, "trend_signal": 0, "fair_value": 394.634362, "relative_strength": -20.091327, "rate_of_change": -0.9223647649818922, "market_dynamics": -1.270731, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.179782, "high": 282.894829, "low": 265.749668, "close": 270.512207, "volume": 135500}, "trend_line": 337.913752, "activity_lines": {"activity_5": 277.560777, "activity_10": 282.531142, "activity_20": 305.052518, "activity_30": 319.989168}, "trend_signal": 0, "fair_value": 393.972983, "relative_strength": -19.872534, "rate_of_change": -0.8948891826322953, "market_dynamics": -1.341164, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.464749, "high": 284.799835, "low": 270.512241, "close": 284.799835, "volume": 102600}, "trend_line": 335.119325, "activity_lines": {"activity_5": 280.100795, "activity_10": 281.49204, "activity_20": 301.412074, "activity_30": 316.562463}, "trend_signal": 0, "fair_value": 393.626296, "relative_strength": -18.417474, "rate_of_change": -0.8269645681658984, "market_dynamics": -1.290563, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.752353, "high": 285.752353, "low": 274.322256, "close": 279.084808, "volume": 139900}, "trend_line": 332.35382, "activity_lines": {"activity_5": 279.592798, "activity_10": 280.07194, "activity_20": 297.563854, "activity_30": 312.947333}, "trend_signal": 0, "fair_value": 393.113809, "relative_strength": -19.050555, "rate_of_change": -0.8252299386196302, "market_dynamics": -1.187008, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.037292, "high": 281.942315, "low": 270.512214, "close": 280.989807, "volume": 121100}, "trend_line": 328.492002, "activity_lines": {"activity_5": 279.529297, "activity_10": 279.760209, "activity_20": 294.211529, "activity_30": 309.633526}, "trend_signal": 0, "fair_value": 392.619404, "relative_strength": -16.600051, "rate_of_change": -1.1619598655432848, "market_dynamics": -0.990004, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.9898, "high": 297.182423, "low": 273.369755, "close": 286.704865, "volume": 165800}, "trend_line": 325.322227, "activity_lines": {"activity_5": 282.323324, "activity_10": 280.955174, "activity_20": 291.793973, "activity_30": 306.937582}, "trend_signal": 0, "fair_value": 392.126408, "relative_strength": -15.481059, "rate_of_change": -0.9649473901041936, "market_dynamics": -0.695311, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.372433, "high": 294.324941, "low": 283.847327, "close": 284.799835, "volume": 122400}, "trend_line": 322.43376, "activity_lines": {"activity_5": 283.783834, "activity_10": 281.855726, "activity_20": 289.594133, "activity_30": 304.323234}, "trend_signal": 0, "fair_value": 391.685782, "relative_strength": -15.053016, "rate_of_change": -0.8878787738041617, "market_dynamics": -0.448288, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.752377, "high": 289.562408, "low": 280.037289, "close": 283.847321, "volume": 172400}, "trend_line": 320.453932, "activity_lines": {"activity_5": 283.974331, "activity_10": 282.513819, "activity_20": 287.68458, "activity_30": 301.833786}, "trend_signal": 0, "fair_value": 391.409314, "relative_strength": -11.583336, "rate_of_change": -0.6140262731793338, "market_dynamics": -0.192459, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.704838, "high": 300.039964, "low": 282.894807, "close": 296.22995, "volume": 158900}, "trend_line": 318.949551, "activity_lines": {"activity_5": 288.355872, "activity_10": 285.12889, "activity_20": 287.330792, "activity_30": 300.270948}, "trend_signal": 0, "fair_value": 391.188738, "relative_strength": -6.978536, "rate_of_change": -0.4694531256367993, "market_dynamics": 0.105212, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.039981, "high": 300.039981, "low": 287.657346, "close": 297.182465, "volume": 96800}, "trend_line": 316.567878, "activity_lines": {"activity_5": 291.911908, "activity_10": 287.553459, "activity_20": 287.330794, "activity_30": 298.86662}, "trend_signal": 0, "fair_value": 390.704194, "relative_strength": -7.023624, "rate_of_change": -0.7467240485314174, "market_dynamics": 0.324213, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.134956, "high": 300.992486, "low": 293.37242, "close": 295.277435, "volume": 80900}, "trend_line": 314.216744, "activity_lines": {"activity_5": 293.753424, "activity_10": 289.597023, "activity_20": 287.371616, "activity_30": 297.493043}, "trend_signal": 0, "fair_value": 390.183953, "relative_strength": -8.980744, "rate_of_change": -0.7426950626999501, "market_dynamics": 0.457262, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.229943, "high": 308.688375, "low": 294.324927, "close": 302.882324, "volume": 139300}, "trend_line": 311.742949, "activity_lines": {"activity_5": 297.558398, "activity_10": 292.676927, "activity_20": 288.35443, "activity_30": 296.76179}, "trend_signal": 0, "fair_value": 389.688978, "relative_strength": -5.079592, "rate_of_change": -0.7872893622753584, "market_dynamics": 0.616653, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.043953, "high": 298.043953, "low": 247.72485, "close": 251.595551, "volume": 278600}, "trend_line": 308.280561, "activity_lines": {"activity_5": 283.062282, "activity_10": 285.843415, "activity_20": 284.711398, "activity_30": 292.881313}, "trend_signal": 0, "fair_value": 389.006148, "relative_strength": -13.131206, "rate_of_change": -1.1106547914256217, "market_dynamics": 0.529684, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.500643, "high": 258.369268, "low": 212.888541, "close": 251.595551, "volume": 346600}, "trend_line": 305.162983, "activity_lines": {"activity_5": 270.716284, "activity_10": 279.613618, "activity_20": 281.398841, "activity_30": 289.224216}, "trend_signal": 0, "fair_value": 388.264607, "relative_strength": -12.406413, "rate_of_change": -1.0112794624115078, "market_dynamics": 0.393307, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.530917, "high": 279.658149, "low": 251.595566, "close": 258.369293, "volume": 200300}, "trend_line": 301.675616, "activity_lines": {"activity_5": 263.603827, "activity_10": 275.115215, "activity_20": 279.061877, "activity_30": 286.205268}, "trend_signal": 0, "fair_value": 387.57823, "relative_strength": -12.730359, "rate_of_change": -1.1427883440240214, "market_dynamics": 0.235526, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.304617, "high": 270.94905, "low": 250.627872, "close": 258.369293, "volume": 220900}, "trend_line": 297.937075, "activity_lines": {"activity_5": 259.078914, "activity_10": 271.028093, "activity_20": 276.955095, "activity_30": 283.411312}, "trend_signal": 0, "fair_value": 386.87424, "relative_strength": -14.833017, "rate_of_change": -1.2392585949008215, "market_dynamics": 0.013699, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.85208, "high": 299.011636, "low": 267.078354, "close": 278.69046, "volume": 1229900}, "trend_line": 295.066406, "activity_lines": {"activity_5": 263.788267, "activity_10": 271.150922, "activity_20": 276.9322, "activity_30": 282.169595}, "trend_signal": 0, "fair_value": 386.282899, "relative_strength": -10.730044, "rate_of_change": -0.963515198637169, "market_dynamics": 0.130108, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.140928, "high": 333.847935, "low": 291.270227, "close": 320.300476, "volume": 2125000}, "trend_line": 293.646239, "activity_lines": {"activity_5": 283.980416, "activity_10": 278.950288, "activity_20": 280.883114, "activity_30": 283.797599}, "trend_signal": 0, "fair_value": 386.069842, "relative_strength": 0.796584, "rate_of_change": -0.4813041983505206, "market_dynamics": 0.54595, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.138873, "high": 382.231691, "low": 314.494435, "close": 326.106537, "volume": 1629400}, "trend_line": 292.80061, "activity_lines": {"activity_5": 301.52759, "activity_10": 287.142517, "activity_20": 285.136291, "activity_30": 285.891812}, "trend_signal": 0, "fair_value": 385.782451, "relative_strength": 2.003305, "rate_of_change": -0.28797542338009446, "market_dynamics": 1.036203, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.041884, "high": 361.91052, "low": 319.332821, "close": 323.203522, "volume": 1151500}, "trend_line": 292.112216, "activity_lines": {"activity_5": 313.139693, "activity_10": 294.263714, "activity_20": 288.875471, "activity_30": 287.85329}, "trend_signal": 0, "fair_value": 385.488193, "relative_strength": 2.905784, "rate_of_change": -0.23510675063143366, "market_dynamics": 1.481235, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.235833, "high": 328.041884, "low": 316.429762, "close": 318.365112, "volume": 463900}, "trend_line": 291.357793, "activity_lines": {"activity_5": 318.816711, "activity_10": 300.032089, "activity_20": 292.020868, "activity_30": 289.547025}, "trend_signal": 0, "fair_value": 384.828264, "relative_strength": -0.502115, "rate_of_change": -0.25826478958345733, "market_dynamics": 1.624302, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.332801, "high": 324.171177, "low": 302.882324, "close": 302.882324, "volume": 413700}, "trend_line": 289.547523, "activity_lines": {"activity_5": 315.333079, "activity_10": 302.565637, "activity_20": 293.491058, "activity_30": 290.290543}, "trend_signal": 1, "fair_value": 384.022117, "relative_strength": -4.50559, "rate_of_change": -0.6213219771334562, "market_dynamics": 1.410571, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.85001, "high": 309.65605, "low": 297.076284, "close": 299.979309, "volume": 355200}, "trend_line": 288.846995, "activity_lines": {"activity_5": 309.268984, "activity_10": 304.571364, "activity_20": 294.530627, "activity_30": 290.963562}, "trend_signal": 1, "fair_value": 383.367625, "relative_strength": -5.296788, "rate_of_change": -0.241938868183659, "market_dynamics": 1.082385, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.946987, "high": 309.656064, "low": 298.043945, "close": 298.043945, "volume": 344600}, "trend_line": 288.081955, "activity_lines": {"activity_5": 303.914512, "activity_10": 305.345502, "activity_20": 295.313592, "activity_30": 291.556913}, "trend_signal": 1, "fair_value": 382.56569, "relative_strength": -6.955731, "rate_of_change": -0.26485994773807464, "market_dynamics": 0.765044, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.011642, "high": 299.011642, "low": 283.528818, "close": 289.334869, "volume": 412700}, "trend_line": 287.502867, "activity_lines": {"activity_5": 297.527854, "activity_10": 303.691655, "activity_20": 295.176839, "activity_30": 291.637747}, "trend_signal": 1, "fair_value": 381.889933, "relative_strength": -13.184294, "rate_of_change": -0.20101502018757575, "market_dynamics": 0.50824, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.302566, "high": 290.302566, "low": 277.722792, "close": 282.561157, "volume": 456900}, "trend_line": 287.269492, "activity_lines": {"activity_5": 291.141203, "activity_10": 300.243213, "activity_20": 294.355233, "activity_30": 291.318927}, "trend_signal": 1, "fair_value": 381.135528, "relative_strength": -14.144421, "rate_of_change": -0.08117310357116085, "market_dynamics": 0.294581, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.561183, "high": 285.46419, "low": 271.916701, "close": 283.528839, "volume": 362800}, "trend_line": 287.354126, "activity_lines": {"activity_5": 287.464042, "activity_10": 296.530862, "activity_20": 293.645519, "activity_30": 291.077594}, "trend_signal": 1, "fair_value": 380.322743, "relative_strength": -12.824569, "rate_of_change": 0.02946153432818898, "market_dynamics": 0.242179, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.528843, "high": 285.464193, "low": 270.949073, "close": 271.916748, "volume": 260300}, "trend_line": 287.496193, "activity_lines": {"activity_5": 281.206417, "activity_10": 290.619251, "activity_20": 291.835944, "activity_30": 290.081634}, "trend_signal": 0, "fair_value": 379.470749, "relative_strength": -16.390238, "rate_of_change": 0.04943969379440798, "market_dynamics": 0.082978, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.949066, "high": 284.496501, "low": 268.04604, "close": 281.593475, "volume": 333700}, "trend_line": 287.675067, "activity_lines": {"activity_5": 280.045204, "activity_10": 287.346749, "activity_20": 291.004774, "activity_30": 289.700814}, "trend_signal": 0, "fair_value": 378.680785, "relative_strength": -16.228773, "rate_of_change": 0.0622178673510322, "market_dynamics": -0.017084, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.496508, "high": 284.496508, "low": 276.755113, "close": 283.528839, "volume": 199600}, "trend_line": 287.283447, "activity_lines": {"activity_5": 280.625812, "activity_10": 285.23546, "activity_20": 290.427622, "activity_30": 289.433315}, "trend_signal": 0, "fair_value": 377.891486, "relative_strength": -13.761886, "rate_of_change": -0.13613275703173433, "market_dynamics": -0.07964, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.787435, "high": 285.46419, "low": 275.787435, "close": 280.625793, "volume": 343400}, "trend_line": 287.430065, "activity_lines": {"activity_5": 280.625805, "activity_10": 283.317702, "activity_20": 289.639007, "activity_30": 289.003789}, "trend_signal": 0, "fair_value": 376.778276, "relative_strength": -16.120753, "rate_of_change": 0.05103600695796075, "market_dynamics": -0.309123, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.787428, "high": 281.593479, "low": 271.916727, "close": 275.787415, "volume": 327200}, "trend_line": 287.605905, "activity_lines": {"activity_5": 279.142031, "activity_10": 281.206408, "activity_20": 288.459364, "activity_30": 288.25265}, "trend_signal": 0, "fair_value": 375.816058, "relative_strength": -19.886579, "rate_of_change": 0.061176620476356136, "market_dynamics": -0.491614, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.593475, "high": 299.979306, "low": 281.593475, "close": 295.14093, "volume": 716400}, "trend_line": 287.950608, "activity_lines": {"activity_5": 284.625523, "activity_10": 283.10657, "activity_20": 289.251936, "activity_30": 288.738781}, "trend_signal": 0, "fair_value": 374.842863, "relative_strength": -12.210589, "rate_of_change": 0.11985254614295257, "market_dynamics": -0.48971, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.076257, "high": 297.076257, "low": 288.367214, "close": 293.205597, "volume": 282800}, "trend_line": 288.421301, "activity_lines": {"activity_5": 287.915625, "activity_10": 284.742824, "activity_20": 289.652831, "activity_30": 289.077813}, "trend_signal": 0, "fair_value": 373.79268, "relative_strength": -12.341585, "rate_of_change": 0.16346310336668565, "market_dynamics": -0.526456, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.205584, "high": 297.076305, "low": 289.334883, "close": 294.173279, "volume": 234500}, "trend_line": 288.86075, "activity_lines": {"activity_5": 290.754146, "activity_10": 286.64299, "activity_20": 289.947744, "activity_30": 289.448908}, "trend_signal": 0, "fair_value": 372.719345, "relative_strength": -12.033238, "rate_of_change": 0.15236357317449578, "market_dynamics": -0.452028, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.173255, "high": 297.076281, "low": 286.431854, "close": 286.431854, "volume": 182800}, "trend_line": 288.85165, "activity_lines": {"activity_5": 290.302563, "activity_10": 287.047653, "activity_20": 289.334883, "activity_30": 289.292205}, "trend_signal": 0, "fair_value": 371.77839, "relative_strength": -17.072246, "rate_of_change": -0.003150306852000298, "market_dynamics": -0.306994, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.367201, "high": 290.302551, "low": 284.496497, "close": 286.431854, "volume": 153000}, "trend_line": 288.906051, "activity_lines": {"activity_5": 289.46391, "activity_10": 287.38194, "activity_20": 288.58839, "activity_30": 289.136089}, "trend_signal": 0, "fair_value": 370.778724, "relative_strength": -16.907526, "rate_of_change": 0.018833543100752366, "market_dynamics": -0.334688, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.334903, "high": 295.140913, "low": 286.431851, "close": 290.302551, "volume": 168200}, "trend_line": 289.121225, "activity_lines": {"activity_5": 289.205859, "activity_10": 288.367207, "activity_20": 288.173672, "activity_30": 289.226186}, "trend_signal": 0, "fair_value": 369.868453, "relative_strength": -15.744268, "rate_of_change": 0.07447888310237934, "market_dynamics": -0.216405, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.207013, "high": 296.207013, "low": 272.589166, "close": 274.557312, "volume": 265700}, "trend_line": 288.398804, "activity_lines": {"activity_5": 284.021954, "activity_10": 286.155417, "activity_20": 286.402254, "activity_30": 288.286579}, "trend_signal": 0, "fair_value": 368.810282, "relative_strength": -20.341333, "rate_of_change": -0.24986785387340454, "market_dynamics": -0.23258, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.477698, "high": 282.429927, "low": 258.812109, "close": 269.636932, "volume": 447800}, "trend_line": 287.480619, "activity_lines": {"activity_5": 278.441142, "activity_10": 283.176942, "activity_20": 284.407701, "activity_30": 287.076135}, "trend_signal": 0, "fair_value": 367.650116, "relative_strength": -24.85963, "rate_of_change": -0.3183733730046932, "market_dynamics": -0.226101, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.636949, "high": 269.636949, "low": 255.859879, "close": 264.716553, "volume": 337600}, "trend_line": 286.461923, "activity_lines": {"activity_5": 272.855959, "activity_10": 279.556434, "activity_20": 282.19962, "activity_30": 285.607486}, "trend_signal": 0, "fair_value": 366.323372, "relative_strength": -24.775899, "rate_of_change": -0.3543529311796762, "market_dynamics": -0.359253, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.652863, "high": 278.493618, "low": 254.875795, "close": 274.557312, "volume": 358000}, "trend_line": 285.517756, "activity_lines": {"activity_5": 271.998716, "activity_10": 278.014413, "activity_20": 281.184223, "activity_30": 284.839446}, "trend_signal": 0, "fair_value": 365.165392, "relative_strength": -24.005885, "rate_of_change": -0.3295959861304125, "market_dynamics": -0.437288, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.541412, "high": 277.509565, "low": 260.780267, "close": 266.684723, "volume": 298700}, "trend_line": 286.020728, "activity_lines": {"activity_5": 269.308913, "activity_10": 275.063377, "activity_20": 279.553937, "activity_30": 283.624412}, "trend_signal": 0, "fair_value": 364.121338, "relative_strength": -29.854517, "rate_of_change": 0.17616137330527343, "market_dynamics": -0.564615, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.684716, "high": 269.636946, "low": 258.812107, "close": 264.716553, "volume": 206700}, "trend_line": 286.458095, "activity_lines": {"activity_5": 267.537575, "activity_10": 272.271878, "activity_20": 277.894752, "activity_30": 282.249949}, "trend_signal": 0, "fair_value": 362.888532, "relative_strength": -26.681234, "rate_of_change": 0.1529144419211445, "market_dynamics": -0.756727, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.70064, "high": 281.445851, "low": 263.732487, "close": 273.573242, "volume": 442100}, "trend_line": 286.964894, "activity_lines": {"activity_5": 269.374518, "activity_10": 271.608669, "activity_20": 277.237762, "activity_30": 281.418668}, "trend_signal": 0, "fair_value": 361.647918, "relative_strength": -23.791887, "rate_of_change": 0.17691907083303085, "market_dynamics": -0.599592, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.461784, "high": 280.461784, "low": 264.716557, "close": 272.589172, "volume": 345800}, "trend_line": 287.438889, "activity_lines": {"activity_5": 270.621016, "activity_10": 271.141084, "activity_20": 276.562108, "activity_30": 280.491202}, "trend_signal": 0, "fair_value": 360.359898, "relative_strength": -20.737815, "rate_of_change": 0.16517525659427948, "market_dynamics": -0.605318, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.589186, "high": 278.493628, "low": 270.621033, "close": 277.509552, "volume": 158800}, "trend_line": 287.399526, "activity_lines": {"activity_5": 272.9828, "activity_10": 271.819799, "activity_20": 276.402546, "activity_30": 279.8506}, "trend_signal": 0, "fair_value": 359.179744, "relative_strength": -21.385728, "rate_of_change": -0.013694389140238124, "market_dynamics": -0.546618, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.509552, "high": 349.347137, "low": 268.652863, "close": 349.347137, "volume": 1630400}, "trend_line": 288.367748, "activity_lines": {"activity_5": 299.09363, "activity_10": 285.722117, "activity_20": 283.113322, "activity_30": 283.84722}, "trend_signal": 0, "fair_value": 358.518798, "relative_strength": -1.369729, "rate_of_change": 0.33689060433593954, "market_dynamics": 0.20987, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.073242, "high": 428.073242, "low": 344.426753, "close": 350.331207, "volume": 7527800}, "trend_line": 289.175237, "activity_lines": {"activity_5": 320.021655, "activity_10": 298.729818, "activity_20": 289.549104, "activity_30": 287.844862}, "trend_signal": 0, "fair_value": 357.764351, "relative_strength": -1.701161, "rate_of_change": 0.2800205659614804, "market_dynamics": 0.75389, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.378998, "high": 360.171992, "low": 322.777062, "close": 332.617828, "volume": 1168300}, "trend_line": 289.489047, "activity_lines": {"activity_5": 329.337577, "activity_10": 307.139198, "activity_20": 293.970574, "activity_30": 290.64761}, "trend_signal": 1, "fair_value": 357.172301, "relative_strength": -4.113442, "rate_of_change": 0.10851897391201805, "market_dynamics": 1.187562, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.58599, "high": 339.506377, "low": 323.761143, "close": 327.697449, "volume": 950800}, "trend_line": 289.800125, "activity_lines": {"activity_5": 333.077067, "activity_10": 313.508857, "activity_20": 297.68968, "activity_30": 293.112668}, "trend_signal": 1, "fair_value": 356.466514, "relative_strength": -7.744576, "rate_of_change": 0.10745760615943172, "market_dynamics": 1.633286, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.697459, "high": 348.363044, "low": 323.761154, "close": 333.601898, "volume": 437100}, "trend_line": 290.824111, "activity_lines": {"activity_5": 335.110821, "activity_10": 319.806944, "activity_20": 301.746963, "activity_30": 295.938589}, "trend_signal": 1, "fair_value": 355.822061, "relative_strength": -5.113794, "rate_of_change": 0.35334215263020896, "market_dynamics": 1.412821, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.490433, "high": 363.124208, "low": 331.633745, "close": 349.347137, "volume": 1160000}, "trend_line": 292.469705, "activity_lines": {"activity_5": 338.653499, "activity_10": 327.894264, "activity_20": 307.028486, "activity_30": 299.714268}, "trend_signal": 1, "fair_value": 355.266796, "relative_strength": -3.611527, "rate_of_change": 0.5658382292794011, "market_dynamics": 1.243893, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.299367, "high": 354.26752, "low": 332.617826, "close": 337.538208, "volume": 797200}, "trend_line": 293.786181, "activity_lines": {"activity_5": 338.259867, "activity_10": 332.331553, "activity_20": 310.927224, "activity_30": 302.621914}, "trend_signal": 1, "fair_value": 354.629962, "relative_strength": -10.124193, "rate_of_change": 0.450123885480728, "market_dynamics": 1.150433, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.554142, "high": 359.187895, "low": 329.665607, "close": 350.331207, "volume": 903000}, "trend_line": 295.819392, "activity_lines": {"activity_5": 342.983435, "activity_10": 337.770812, "activity_20": 315.833235, "activity_30": 306.26998}, "trend_signal": 1, "fair_value": 353.922484, "relative_strength": -6.40128, "rate_of_change": 0.6920716941413914, "market_dynamics": 1.147445, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.42675, "high": 344.42675, "low": 325.7293, "close": 336.554138, "volume": 711300}, "trend_line": 297.619158, "activity_lines": {"activity_5": 341.933754, "activity_10": 339.30955, "activity_20": 319.159726, "activity_30": 308.898028}, "trend_signal": 1, "fair_value": 353.150176, "relative_strength": -9.011982, "rate_of_change": 0.6084002768824681, "market_dynamics": 1.072803, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.506384, "high": 343.44269, "low": 328.681542, "close": 340.490448, "volume": 320900}, "trend_line": 299.517878, "activity_lines": {"activity_5": 341.605731, "activity_10": 340.400981, "activity_20": 322.622426, "activity_30": 311.663918}, "trend_signal": 1, "fair_value": 352.268065, "relative_strength": -9.28355, "rate_of_change": 0.6379696833897933, "market_dynamics": 0.926234, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.442677, "high": 358.203827, "low": 338.522282, "close": 342.458588, "volume": 500400}, "trend_line": 301.869273, "activity_lines": {"activity_5": 341.474518, "activity_10": 340.705149, "activity_20": 326.015146, "activity_30": 314.434286}, "trend_signal": 1, "fair_value": 351.70387, "relative_strength": -12.749231, "rate_of_change": 0.7850599822959566, "market_dynamics": 0.835434, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.506358, "high": 349.347143, "low": 328.681536, "close": 330.649689, "volume": 454300}, "trend_line": 303.50448, "activity_lines": {"activity_5": 337.866242, "activity_10": 338.987491, "activity_20": 328.034847, "activity_30": 316.291087}, "trend_signal": 1, "fair_value": 350.999394, "relative_strength": -15.224609, "rate_of_change": 0.5416937549652427, "market_dynamics": 0.592714, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.617822, "high": 343.442688, "low": 328.681516, "close": 343.442688, "volume": 351600}, "trend_line": 305.501608, "activity_lines": {"activity_5": 338.981533, "activity_10": 339.953678, "activity_20": 331.005822, "activity_30": 318.867746}, "trend_signal": 1, "fair_value": 350.236017, "relative_strength": -14.542048, "rate_of_change": 0.6580225768001762, "market_dynamics": 0.469002, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.522294, "high": 338.522294, "low": 300.143315, "close": 314.904449, "volume": 856400}, "trend_line": 306.64423, "activity_lines": {"activity_5": 331.043313, "activity_10": 335.534278, "activity_20": 330.907414, "activity_30": 319.474381}, "trend_signal": 1, "fair_value": 349.389512, "relative_strength": -16.536803, "rate_of_change": 0.37401505264745355, "market_dynamics": 0.149151, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.095529, "high": 322.777065, "low": 294.238841, "close": 310.96817, "volume": 489100}, "trend_line": 307.816922, "activity_lines": {"activity_5": 323.236312, "activity_10": 330.631792, "activity_20": 330.195132, "activity_30": 319.753345}, "trend_signal": 1, "fair_value": 348.582357, "relative_strength": -14.276687, "rate_of_change": 0.38242754478047203, "market_dynamics": -0.258307, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.984094, "high": 316.87262, "low": 303.095551, "close": 303.095551, "volume": 190800}, "trend_line": 308.082076, "activity_lines": {"activity_5": 314.773256, "activity_10": 324.709443, "activity_20": 328.559692, "activity_30": 319.44874}, "trend_signal": 1, "fair_value": 347.759963, "relative_strength": -15.225003, "rate_of_change": 0.08614016353525732, "market_dynamics": -0.605088, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.143302, "high": 311.952218, "low": 287.350309, "close": 309.0, "volume": 534600}, "trend_line": 308.608556, "activity_lines": {"activity_5": 310.902553, "activity_10": 320.701568, "activity_20": 327.313195, "activity_30": 319.507961}, "trend_signal": 1, "fair_value": 346.887351, "relative_strength": -12.982358, "rate_of_change": 0.1708895262053639, "market_dynamics": -0.873325, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 310.0, "low": 293.0, "close": 301.0, "volume": 448000}, "trend_line": 308.836113, "activity_lines": {"activity_5": 305.808496, "activity_10": 315.758023, "activity_20": 325.09392, "activity_30": 319.017086}, "trend_signal": 0, "fair_value": 346.075009, "relative_strength": -14.396102, "rate_of_change": 0.07373645207684722, "market_dynamics": -0.965552, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 313.0, "low": 299.0, "close": 302.0, "volume": 240100}, "trend_line": 309.355052, "activity_lines": {"activity_5": 303.877285, "activity_10": 311.893228, "activity_20": 322.839279, "activity_30": 318.576047}, "trend_signal": 0, "fair_value": 345.263207, "relative_strength": -19.33386, "rate_of_change": 0.16803054375962467, "market_dynamics": -0.991101, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 310.0, "low": 295.0, "close": 303.0, "volume": 285600}, "trend_line": 309.907323, "activity_lines": {"activity_5": 303.139703, "activity_10": 308.838509, "activity_20": 320.539825, "activity_30": 318.166043}, "trend_signal": 0, "fair_value": 344.170128, "relative_strength": -20.690942, "rate_of_change": 0.1785233492808835, "market_dynamics": -0.954248, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 306.0, "low": 287.0, "close": 290.0, "volume": 347200}, "trend_line": 309.897238, "activity_lines": {"activity_5": 298.6, "activity_10": 304.101797, "activity_20": 316.880893, "activity_30": 316.8817}, "trend_signal": 0, "fair_value": 343.163979, "relative_strength": -25.145856, "rate_of_change": -0.003254198675390344, "market_dynamics": -1.018757, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 300.0, "low": 284.0, "close": 288.0, "volume": 189900}, "trend_line": 310.345328, "activity_lines": {"activity_5": 294.266667, "activity_10": 299.955242, "activity_20": 313.31409, "activity_30": 315.468975}, "trend_signal": 0, "fair_value": 341.986488, "relative_strength": -24.800468, "rate_of_change": 0.14459309250119204, "market_dynamics": -1.122372, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 303.0, "low": 288.0, "close": 292.0, "volume": 151600}, "trend_line": 311.090763, "activity_lines": {"activity_5": 292.666667, "activity_10": 297.311408, "activity_20": 310.425054, "activity_30": 314.285405}, "trend_signal": 0, "fair_value": 340.752442, "relative_strength": -26.797307, "rate_of_change": 0.24019533492058445, "market_dynamics": -1.154238, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.0, "high": 322.0, "low": 291.0, "close": 312.0, "volume": 383900}, "trend_line": 312.666878, "activity_lines": {"activity_5": 298.333333, "activity_10": 299.239259, "activity_20": 309.634199, "activity_30": 314.344066}, "trend_signal": 0, "fair_value": 339.852092, "relative_strength": -19.253674, "rate_of_change": 0.5066415295654458, "market_dynamics": -0.991923, "expectation": {"probability": 41.6886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 243.0, "close": 252.0, "volume": 1491100}, "trend_line": 311.914968, "activity_lines": {"activity_5": 283.333333, "activity_10": 290.310828, "activity_20": 303.203808, "activity_30": 310.430074}, "trend_signal": 0, "fair_value": 338.619967, "relative_strength": -35.843548, "rate_of_change": -0.24048277988690872, "market_dynamics": -0.995056, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 242.0, "volume": 610300}, "trend_line": 311.092144, "activity_lines": {"activity_5": 268.4, "activity_10": 280.636364, "activity_20": 296.209616, "activity_30": 305.919431}, "trend_signal": 0, "fair_value": 337.118248, "relative_strength": -40.289946, "rate_of_change": -0.2637975360002502, "market_dynamics": -1.044511, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.0, "high": 262.0, "low": 251.0, "close": 260.0, "volume": 84700}, "trend_line": 310.934925, "activity_lines": {"activity_5": 262.666667, "activity_10": 275.345455, "activity_20": 291.440887, "activity_30": 302.623163}, "trend_signal": 0, "fair_value": 335.573394, "relative_strength": -35.258249, "rate_of_change": -0.05053775964204284, "market_dynamics": -1.20335, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.0, "high": 252.0, "low": 224.0, "close": 225.0, "volume": 497100}, "trend_line": 309.315817, "activity_lines": {"activity_5": 247.133333, "activity_10": 264.581818, "activity_20": 283.708054, "activity_30": 297.078975}, "trend_signal": 0, "fair_value": 333.434297, "relative_strength": -42.664917, "rate_of_change": -0.5207224630684506, "market_dynamics": -1.481887, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.0, "high": 239.0, "low": 226.0, "close": 229.0, "volume": 331000}, "trend_line": 307.862845, "activity_lines": {"activity_5": 237.4, "activity_10": 255.927273, "activity_20": 276.952988, "activity_30": 291.897309}, "trend_signal": 0, "fair_value": 331.51459, "relative_strength": -45.121779, "rate_of_change": -0.46973737524712117, "market_dynamics": -1.591021, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 304300}, "trend_line": 305.94586, "activity_lines": {"activity_5": 230.2, "activity_10": 246.963636, "activity_20": 269.852943, "activity_30": 286.228738}, "trend_signal": 0, "fair_value": 329.519577, "relative_strength": -45.115528, "rate_of_change": -0.6226750097109026, "market_dynamics": -1.592174, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 227.0, "volume": 307900}, "trend_line": 301.867622, "activity_lines": {"activity_5": 227.466667, "activity_10": 240.781818, "activity_20": 263.993328, "activity_30": 281.135457}, "trend_signal": 0, "fair_value": 327.69273, "relative_strength": -42.950822, "rate_of_change": -1.3329933603285233, "market_dynamics": -1.521445, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226.0, "high": 237.0, "low": 223.0, "close": 230.0, "volume": 253000}, "trend_line": 297.856582, "activity_lines": {"activity_5": 226.733333, "activity_10": 236.290909, "activity_20": 258.96923, "activity_30": 276.498836}, "trend_signal": 0, "fair_value": 326.131702, "relative_strength": -40.431518, "rate_of_change": -1.3287413779010655, "market_dynamics": -1.484458, "expectation": {"probability": 41.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a5e727-4d44-4823-a7a9-d348c3b1db3f/", "share_image": "https://sharemaestro.com/terminal/c1a5e727-4d44-4823-a7a9-d348c3b1db3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}