{"ticker": {"uuid": "c1a5e727-4d44-4823-a7a9-d348c3b1db3f", "symbol": "6615", "name": "UMC Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6615 fell 22.18%, moving from 310.97 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.29 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "-22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.29"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 242.0, "volume": 610300}, "trend_line": 311.092144, "activity_lines": {"activity_5": 268.4, "activity_10": 280.636364, "activity_20": 296.209616, "activity_30": 305.919431}, "trend_signal": 0, "fair_value": 337.118246, "relative_strength": -40.289946, "rate_of_change": -0.2637975360002502, "market_dynamics": -0.991225, "expectation": {"probability": 43.8667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 484.511135, "high": 512.904025, "low": 481.763432, "close": 500.997345, "volume": 746100}, "trend_line": 452.97365, "activity_lines": {"activity_5": 475.474262, "activity_10": 468.657747, "activity_20": 458.630424, "activity_30": 455.072343}, "trend_signal": 1, "fair_value": 488.456555, "relative_strength": -2.855149, "rate_of_change": 0.32456552672652417, "market_dynamics": 0.775883, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.660929, "high": 581.59651, "low": 500.081429, "close": 558.698975, "volume": 894300}, "trend_line": 456.026649, "activity_lines": {"activity_5": 504.477741, "activity_10": 486.476152, "activity_20": 468.522138, "activity_30": 461.893331}, "trend_signal": 1, "fair_value": 489.889116, "relative_strength": 3.566511, "rate_of_change": 0.673990418647972, "market_dynamics": 1.224236, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.69904, "high": 560.53084, "low": 522.978904, "close": 528.474304, "volume": 427000}, "trend_line": 457.858447, "activity_lines": {"activity_5": 518.460472, "activity_10": 496.417824, "activity_20": 475.068639, "activity_30": 466.567374}, "trend_signal": 1, "fair_value": 490.57017, "relative_strength": 0.708645, "rate_of_change": 0.40168661283652135, "market_dynamics": 1.548886, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 528.474397, "high": 541.296924, "low": 503.745065, "close": 531.222046, "volume": 256400}, "trend_line": 460.178728, "activity_lines": {"activity_5": 528.29114, "activity_10": 505.043939, "activity_20": 481.536639, "activity_30": 471.300509}, "trend_signal": 1, "fair_value": 491.368647, "relative_strength": -0.104938, "rate_of_change": 0.5067681977263959, "market_dynamics": 1.589334, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 535.801542, "high": 545.876443, "low": 505.576828, "close": 511.988129, "volume": 285400}, "trend_line": 462.163178, "activity_lines": {"activity_5": 525.909802, "activity_10": 509.123857, "activity_20": 485.919874, "activity_30": 474.643051}, "trend_signal": 1, "fair_value": 492.407841, "relative_strength": -1.426355, "rate_of_change": 0.4312346223878558, "market_dynamics": 1.366517, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 521.14711, "high": 521.14711, "low": 468.024899, "close": 473.520355, "volume": 505900}, "trend_line": 462.346358, "activity_lines": {"activity_5": 508.324534, "activity_10": 505.027291, "activity_20": 486.251344, "activity_30": 475.375772}, "trend_signal": 1, "fair_value": 493.206318, "relative_strength": -8.764182, "rate_of_change": 0.039635351477523596, "market_dynamics": 0.947468, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 475.352099, "high": 489.090641, "low": 471.688531, "close": 472.604431, "volume": 197600}, "trend_line": 463.933918, "activity_lines": {"activity_5": 492.265757, "activity_10": 500.730887, "activity_20": 486.338572, "activity_30": 476.037583}, "trend_signal": 1, "fair_value": 493.934341, "relative_strength": -8.709359, "rate_of_change": 0.34337028345316745, "market_dynamics": 0.531712, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.931634, "high": 483.595234, "low": 467.109016, "close": 479.015717, "volume": 241700}, "trend_line": 465.307767, "activity_lines": {"activity_5": 484.083712, "activity_10": 497.816657, "activity_20": 486.988423, "activity_30": 477.010603}, "trend_signal": 1, "fair_value": 495.043989, "relative_strength": -8.762705, "rate_of_change": 0.29613032087039753, "market_dynamics": 0.108478, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.427018, "high": 492.754218, "low": 468.024931, "close": 472.604431, "volume": 267800}, "trend_line": 466.590027, "activity_lines": {"activity_5": 477.06181, "activity_10": 493.25381, "activity_20": 486.875026, "activity_30": 477.481355}, "trend_signal": 1, "fair_value": 495.76027, "relative_strength": -8.427082, "rate_of_change": 0.27557244708533046, "market_dynamics": -0.201453, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 471.688536, "high": 493.670105, "low": 468.940835, "close": 493.670105, "volume": 162400}, "trend_line": 468.513416, "activity_lines": {"activity_5": 480.969641, "activity_10": 492.004852, "activity_20": 488.597787, "activity_30": 479.228457}, "trend_signal": 1, "fair_value": 496.564618, "relative_strength": -5.091772, "rate_of_change": 0.4122224841295174, "market_dynamics": -0.377533, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.706948, "high": 466.193152, "low": 436.884347, "close": 439.632019, "volume": 503000}, "trend_line": 468.605004, "activity_lines": {"activity_5": 468.085978, "activity_10": 480.614385, "activity_20": 484.877488, "activity_30": 477.365141}, "trend_signal": 0, "fair_value": 497.104764, "relative_strength": -12.65383, "rate_of_change": 0.019548639776838656, "market_dynamics": -0.544893, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.800227, "high": 446.959264, "low": 430.473042, "close": 435.968445, "volume": 207200}, "trend_line": 467.780695, "activity_lines": {"activity_5": 456.240346, "activity_10": 469.673548, "activity_20": 480.834444, "activity_30": 475.259557}, "trend_signal": 0, "fair_value": 497.79756, "relative_strength": -13.66822, "rate_of_change": -0.1759069990639767, "market_dynamics": -0.711372, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.379722, "high": 453.370506, "low": 437.800222, "close": 446.043335, "volume": 198600}, "trend_line": 467.414334, "activity_lines": {"activity_5": 450.19541, "activity_10": 462.795973, "activity_20": 477.711662, "activity_30": 473.857146}, "trend_signal": 0, "fair_value": 498.736945, "relative_strength": -14.308024, "rate_of_change": -0.07831896525785091, "market_dynamics": -0.839839, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.127423, "high": 469.856759, "low": 445.127423, "close": 447.875122, "volume": 350700}, "trend_line": 466.406844, "activity_lines": {"activity_5": 446.959229, "activity_10": 457.750195, "activity_20": 474.680468, "activity_30": 472.596552}, "trend_signal": 0, "fair_value": 499.699815, "relative_strength": -13.407543, "rate_of_change": -0.21554537948765998, "market_dynamics": -0.949933, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 447.875129, "high": 472.604433, "low": 446.043328, "close": 468.024933, "volume": 206300}, "trend_line": 467.658573, "activity_lines": {"activity_5": 452.088271, "activity_10": 457.883417, "activity_20": 473.690424, "activity_30": 472.700945}, "trend_signal": 0, "fair_value": 500.551132, "relative_strength": -11.823328, "rate_of_change": 0.26837706523877936, "market_dynamics": -0.944108, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.109054, "high": 473.520355, "low": 450.622842, "close": 461.613617, "volume": 304000}, "trend_line": 468.360763, "activity_lines": {"activity_5": 456.789887, "activity_10": 457.650277, "activity_20": 471.989466, "activity_30": 472.310948}, "trend_signal": 0, "fair_value": 501.478774, "relative_strength": -9.772249, "rate_of_change": 0.1501501395549163, "market_dynamics": -0.872204, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.865943, "high": 461.613643, "low": 440.547924, "close": 443.295624, "volume": 216100}, "trend_line": 467.719632, "activity_lines": {"activity_5": 453.920064, "activity_10": 454.303078, "activity_20": 468.591912, "activity_30": 470.693842}, "trend_signal": 0, "fair_value": 502.288994, "relative_strength": -11.574537, "rate_of_change": -0.13688828156598376, "market_dynamics": -0.91125, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.959231, "high": 453.370531, "low": 404.827878, "close": 423.145844, "volume": 338500}, "trend_line": 466.925853, "activity_lines": {"activity_5": 443.84517, "activity_10": 447.825171, "activity_20": 463.471597, "activity_30": 467.818114}, "trend_signal": 0, "fair_value": 502.88198, "relative_strength": -12.971503, "rate_of_change": -0.16971256831912762, "market_dynamics": -0.97834, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.145826, "high": 431.388953, "low": 415.818658, "close": 416.734558, "volume": 174600}, "trend_line": 466.254192, "activity_lines": {"activity_5": 433.15968, "activity_10": 441.197391, "activity_20": 457.880248, "activity_30": 464.579966}, "trend_signal": 0, "fair_value": 503.651101, "relative_strength": -17.416123, "rate_of_change": -0.14384746436390375, "market_dynamics": -1.159221, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.155062, "high": 424.97762, "low": 404.827816, "close": 413.986816, "volume": 249700}, "trend_line": 465.674122, "activity_lines": {"activity_5": 423.634314, "activity_10": 435.085838, "activity_20": 452.158053, "activity_30": 461.207877}, "trend_signal": 0, "fair_value": 504.367382, "relative_strength": -14.736286, "rate_of_change": -0.12441067768458325, "market_dynamics": -1.300098, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.986856, "high": 413.986856, "low": 367.275923, "close": 378.266724, "volume": 526000}, "trend_line": 463.445433, "activity_lines": {"activity_5": 405.804791, "activity_10": 423.928509, "activity_20": 443.330521, "activity_30": 455.56869}, "trend_signal": 0, "fair_value": 505.2187, "relative_strength": -20.971279, "rate_of_change": -0.47859412724678546, "market_dynamics": -1.31683, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.107747, "high": 381.930317, "low": 355.369247, "close": 379.182617, "volume": 453200}, "trend_line": 461.827342, "activity_lines": {"activity_5": 393.837026, "activity_10": 414.053439, "activity_20": 435.174649, "activity_30": 450.132379}, "trend_signal": 0, "fair_value": 505.958465, "relative_strength": -22.778426, "rate_of_change": -0.34914380092725883, "market_dynamics": -1.3485, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.098515, "high": 391.089316, "low": 369.107725, "close": 386.509827, "volume": 374500}, "trend_line": 460.42296, "activity_lines": {"activity_5": 388.585864, "activity_10": 406.543059, "activity_20": 428.571446, "activity_30": 445.273185}, "trend_signal": 0, "fair_value": 506.663003, "relative_strength": -22.362398, "rate_of_change": -0.3040924328815504, "market_dynamics": -1.281413, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 387.42574, "high": 402.996041, "low": 352.621547, "close": 366.360046, "volume": 676700}, "trend_line": 456.85095, "activity_lines": {"activity_5": 379.06051, "activity_10": 396.451509, "activity_20": 420.725237, "activity_30": 439.204609}, "trend_signal": 0, "fair_value": 506.69823, "relative_strength": -28.110813, "rate_of_change": -0.7758105720878858, "market_dynamics": -1.228394, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.696448, "high": 373.68725, "low": 358.116924, "close": 363.612305, "volume": 200000}, "trend_line": 454.072719, "activity_lines": {"activity_5": 371.977543, "activity_10": 387.342463, "activity_20": 413.402396, "activity_30": 433.189213}, "trend_signal": 0, "fair_value": 506.310734, "relative_strength": -28.196057, "rate_of_change": -0.608126348429396, "market_dynamics": -1.326555, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.528206, "high": 364.528206, "low": 345.294336, "close": 348.957916, "volume": 336600}, "trend_line": 449.981698, "activity_lines": {"activity_5": 363.368081, "activity_10": 377.467393, "activity_20": 405.390451, "activity_30": 426.407613}, "trend_signal": 0, "fair_value": 505.641422, "relative_strength": -30.138679, "rate_of_change": -0.9009616364994638, "market_dynamics": -1.359297, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.294331, "high": 348.957931, "low": 314.153717, "close": 314.153717, "volume": 477500}, "trend_line": 444.303118, "activity_lines": {"activity_5": 345.111139, "activity_10": 363.312573, "activity_20": 394.656974, "activity_30": 417.644517}, "trend_signal": 0, "fair_value": 504.854687, "relative_strength": -34.370615, "rate_of_change": -1.2619579919003752, "market_dynamics": -1.361403, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.480901, "high": 332.471754, "low": 297.667518, "close": 330.639954, "volume": 685800}, "trend_line": 440.242628, "activity_lines": {"activity_5": 336.684869, "activity_10": 354.503285, "activity_20": 386.248142, "activity_30": 410.31141}, "trend_signal": 0, "fair_value": 504.379124, "relative_strength": -31.696564, "rate_of_change": -0.913900856306833, "market_dynamics": -1.324379, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.312742, "high": 324.228642, "low": 309.574204, "close": 310.490143, "volume": 548900}, "trend_line": 435.785248, "activity_lines": {"activity_5": 325.266655, "activity_10": 343.712321, "activity_20": 376.626832, "activity_30": 401.940282}, "trend_signal": 0, "fair_value": 503.903561, "relative_strength": -35.66676, "rate_of_change": -1.0124825985728942, "market_dynamics": -1.25332, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.817339, "high": 341.630733, "low": 298.583405, "close": 337.967133, "volume": 696400}, "trend_line": 431.175218, "activity_lines": {"activity_5": 326.732097, "activity_10": 339.848889, "activity_20": 370.394351, "activity_30": 395.629436}, "trend_signal": 0, "fair_value": 503.598261, "relative_strength": -29.973052, "rate_of_change": -1.0578673833401655, "market_dynamics": -1.120938, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.639947, "high": 339.798935, "low": 326.060446, "close": 333.387634, "volume": 96500}, "trend_line": 425.588227, "activity_lines": {"activity_5": 328.380717, "activity_10": 336.534998, "activity_20": 364.46717, "activity_30": 389.320559}, "trend_signal": 0, "fair_value": 503.093342, "relative_strength": -30.115627, "rate_of_change": -1.2957588392753954, "market_dynamics": -1.115095, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.967126, "high": 343.462509, "low": 329.724071, "close": 332.471771, "volume": 199900}, "trend_line": 418.047321, "activity_lines": {"activity_5": 330.762069, "activity_10": 333.870569, "activity_20": 358.95869, "activity_30": 383.313046}, "trend_signal": 0, "fair_value": 502.559067, "relative_strength": -33.963887, "rate_of_change": -1.7718784312142184, "market_dynamics": -1.135501, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.471691, "high": 337.051248, "low": 324.228635, "close": 328.808136, "volume": 208200}, "trend_line": 411.391782, "activity_lines": {"activity_5": 330.701005, "activity_10": 331.389313, "activity_20": 353.594133, "activity_30": 377.555679}, "trend_signal": 0, "fair_value": 502.054147, "relative_strength": -34.744587, "rate_of_change": -1.5920539770663984, "market_dynamics": -1.046111, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.639932, "high": 339.79893, "low": 323.312731, "close": 325.144531, "volume": 185200}, "trend_line": 404.522531, "activity_lines": {"activity_5": 329.540861, "activity_10": 329.291068, "activity_20": 348.438925, "activity_30": 371.991341}, "trend_signal": 0, "fair_value": 501.367222, "relative_strength": -34.392594, "rate_of_change": -1.6697589258114942, "market_dynamics": -0.985354, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 331.55585, "high": 331.55585, "low": 311.406036, "close": 311.406036, "volume": 218600}, "trend_line": 397.836461, "activity_lines": {"activity_5": 322.824259, "activity_10": 325.444289, "activity_20": 342.559719, "activity_30": 365.983825}, "trend_signal": 0, "fair_value": 499.964016, "relative_strength": -37.174565, "rate_of_change": -1.6528300620169978, "market_dynamics": -0.785109, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.733204, "high": 322.396816, "low": 310.490115, "close": 316.901428, "volume": 206600}, "trend_line": 392.615831, "activity_lines": {"activity_5": 319.710195, "activity_10": 323.545876, "activity_20": 337.949689, "activity_30": 360.76221}, "trend_signal": 0, "fair_value": 498.284866, "relative_strength": -36.573936, "rate_of_change": -1.3122552887378445, "market_dynamics": -0.561132, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.733191, "high": 325.144531, "low": 300.415227, "close": 325.144531, "volume": 270100}, "trend_line": 387.700501, "activity_lines": {"activity_5": 320.442912, "activity_10": 323.729055, "activity_20": 334.813821, "activity_30": 356.409223}, "trend_signal": 0, "fair_value": 495.772012, "relative_strength": -36.967925, "rate_of_change": -1.2519439135912072, "market_dynamics": -0.302128, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.228629, "high": 342.546649, "low": 321.480935, "close": 325.144531, "volume": 254800}, "trend_line": 382.571461, "activity_lines": {"activity_5": 321.664111, "activity_10": 323.7124, "activity_20": 332.240578, "activity_30": 352.373354}, "trend_signal": 0, "fair_value": 492.730755, "relative_strength": -37.257663, "rate_of_change": -1.3229387082994704, "market_dynamics": -0.06618, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.144538, "high": 329.724014, "low": 316.901428, "close": 316.901428, "volume": 139600}, "trend_line": 377.381361, "activity_lines": {"activity_5": 320.38185, "activity_10": 322.296917, "activity_20": 329.348951, "activity_30": 348.136577}, "trend_signal": 0, "fair_value": 489.525104, "relative_strength": -39.333797, "rate_of_change": -1.356635433922232, "market_dynamics": 0.078026, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.312691, "high": 333.387671, "low": 312.321891, "close": 333.387634, "volume": 243300}, "trend_line": 372.038612, "activity_lines": {"activity_5": 325.144531, "activity_10": 323.762357, "activity_20": 328.502834, "activity_30": 345.298272}, "trend_signal": 0, "fair_value": 486.812631, "relative_strength": -35.107656, "rate_of_change": -1.4157426815788143, "market_dynamics": 0.279577, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.808114, "high": 332.471714, "low": 315.985515, "close": 324.228638, "volume": 118200}, "trend_line": 368.191832, "activity_lines": {"activity_5": 325.388774, "activity_10": 323.645788, "activity_20": 327.168237, "activity_30": 342.213758}, "trend_signal": 0, "fair_value": 483.841827, "relative_strength": -34.550834, "rate_of_change": -1.0339733231775479, "market_dynamics": 0.35735, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.565031, "high": 354.453339, "low": 320.565031, "close": 354.453339, "volume": 248200}, "trend_line": 365.474662, "activity_lines": {"activity_5": 335.219436, "activity_10": 329.191147, "activity_20": 328.969508, "activity_30": 341.327403}, "trend_signal": 0, "fair_value": 480.724244, "relative_strength": -31.537054, "rate_of_change": -0.7379767186144296, "market_dynamics": 0.533543, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 350.789738, "high": 364.52824, "low": 342.546629, "close": 359.22876, "volume": 343400}, "trend_line": 362.580843, "activity_lines": {"activity_5": 344.687984, "activity_10": 335.205099, "activity_20": 331.343339, "activity_30": 340.924442}, "trend_signal": 0, "fair_value": 476.785956, "relative_strength": -28.970172, "rate_of_change": -0.7917974351940184, "market_dynamics": 0.852098, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.288355, "high": 358.288355, "low": 325.374732, "close": 335.719025, "volume": 224400}, "trend_line": 358.842307, "activity_lines": {"activity_5": 344.047673, "activity_10": 336.391451, "activity_20": 331.608058, "activity_30": 339.191421}, "trend_signal": 0, "fair_value": 473.072718, "relative_strength": -30.534536, "rate_of_change": -1.0310903270750051, "market_dynamics": 0.894611, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.719015, "high": 346.063327, "low": 331.017068, "close": 340.42099, "volume": 114000}, "trend_line": 354.588842, "activity_lines": {"activity_5": 343.720176, "activity_10": 338.240443, "activity_20": 332.466492, "activity_30": 338.002949}, "trend_signal": 0, "fair_value": 469.647951, "relative_strength": -29.808507, "rate_of_change": -1.1853298557686525, "market_dynamics": 0.948704, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.420957, "high": 346.063293, "low": 324.434344, "close": 329.136292, "volume": 204800}, "trend_line": 350.172931, "activity_lines": {"activity_5": 339.162224, "activity_10": 337.510127, "activity_20": 332.360628, "activity_30": 336.360849}, "trend_signal": 0, "fair_value": 466.438533, "relative_strength": -26.756688, "rate_of_change": -1.245360958086773, "market_dynamics": 0.833098, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.897828, "high": 336.659425, "low": 325.374713, "close": 330.07666, "volume": 101800}, "trend_line": 346.398965, "activity_lines": {"activity_5": 334.59055, "activity_10": 336.728335, "activity_20": 332.438711, "activity_30": 335.064316}, "trend_signal": 0, "fair_value": 463.147076, "relative_strength": -27.443772, "rate_of_change": -1.0777434992540957, "market_dynamics": 0.580092, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.778627, "high": 335.719016, "low": 329.136292, "close": 329.136292, "volume": 48100}, "trend_line": 343.265314, "activity_lines": {"activity_5": 331.330532, "activity_10": 335.685892, "activity_20": 332.351413, "activity_30": 333.950595}, "trend_signal": 0, "fair_value": 459.74391, "relative_strength": -27.338676, "rate_of_change": -0.9046363634487149, "market_dynamics": 0.464279, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.957449, "high": 335.719007, "low": 328.195892, "close": 332.897858, "volume": 64800}, "trend_line": 340.470757, "activity_lines": {"activity_5": 331.330534, "activity_10": 335.254792, "activity_20": 332.629518, "activity_30": 333.281727}, "trend_signal": 0, "fair_value": 456.464666, "relative_strength": -25.554866, "rate_of_change": -0.8141099278093672, "market_dynamics": 0.444801, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.838236, "high": 355.467194, "low": 328.195899, "close": 345.122894, "volume": 347900}, "trend_line": 338.175293, "activity_lines": {"activity_5": 335.593626, "activity_10": 336.755582, "activity_20": 333.96521, "activity_30": 333.581865}, "trend_signal": 0, "fair_value": 454.279498, "relative_strength": -23.201015, "rate_of_change": -0.6742029830185919, "market_dynamics": 0.698126, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.884464, "high": 372.394208, "low": 348.884464, "close": 368.632629, "volume": 256300}, "trend_line": 337.854157, "activity_lines": {"activity_5": 347.379836, "activity_10": 342.317501, "activity_20": 337.505849, "activity_30": 335.546854}, "trend_signal": 0, "fair_value": 452.292002, "relative_strength": -17.0043, "rate_of_change": -0.09496140216252405, "market_dynamics": 1.077321, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.811486, "high": 373.334567, "low": 353.586442, "close": 370.513428, "volume": 188100}, "trend_line": 337.565184, "activity_lines": {"activity_5": 357.15989, "activity_10": 347.414038, "activity_20": 341.057778, "activity_30": 337.653904}, "trend_signal": 1, "fair_value": 450.269594, "relative_strength": -15.462598, "rate_of_change": -0.08553187640665869, "market_dynamics": 1.429511, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.215343, "high": 375.215343, "low": 357.347981, "close": 359.22876, "volume": 107500}, "trend_line": 336.655815, "activity_lines": {"activity_5": 360.482603, "activity_10": 350.166816, "activity_20": 343.353827, "activity_30": 339.051554}, "trend_signal": 1, "fair_value": 448.292271, "relative_strength": -17.58403, "rate_of_change": -0.26939063715764294, "market_dynamics": 1.608728, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.049905, "high": 372.394216, "low": 361.109568, "close": 371.453827, "volume": 109400}, "trend_line": 336.825607, "activity_lines": {"activity_5": 365.874174, "activity_10": 355.142333, "activity_20": 346.669307, "activity_30": 341.296587}, "trend_signal": 1, "fair_value": 446.446154, "relative_strength": -14.038274, "rate_of_change": 0.05043489297815118, "market_dynamics": 1.559134, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.692228, "high": 381.798098, "low": 362.049957, "close": 362.049957, "volume": 192800}, "trend_line": 336.773529, "activity_lines": {"activity_5": 365.560724, "activity_10": 357.758332, "activity_20": 348.86866, "activity_30": 342.923964}, "trend_signal": 1, "fair_value": 444.340137, "relative_strength": -14.748426, "rate_of_change": -0.015461413537954232, "market_dynamics": 1.428697, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.10955, "high": 375.215363, "low": 352.646025, "close": 368.632629, "volume": 271800}, "trend_line": 337.429353, "activity_lines": {"activity_5": 366.313027, "activity_10": 361.177926, "activity_20": 351.453773, "activity_30": 344.97939}, "trend_signal": 1, "fair_value": 442.305672, "relative_strength": -14.360147, "rate_of_change": 0.19473739576485405, "market_dynamics": 1.361404, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 370.51341, "high": 370.51341, "low": 361.109568, "close": 362.049957, "volume": 133200}, "trend_line": 339.025894, "activity_lines": {"activity_5": 364.871106, "activity_10": 362.682556, "activity_20": 353.165625, "activity_30": 346.567816}, "trend_signal": 1, "fair_value": 440.240753, "relative_strength": -17.608414, "rate_of_change": 0.47314822667487444, "market_dynamics": 1.271221, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.990347, "high": 404.367463, "low": 361.109534, "close": 396.84433, "volume": 434400}, "trend_line": 341.232707, "activity_lines": {"activity_5": 375.59154, "activity_10": 369.932103, "activity_20": 358.015488, "activity_30": 350.298038}, "trend_signal": 1, "fair_value": 438.023121, "relative_strength": -9.492727, "rate_of_change": 0.6509275660224382, "market_dynamics": 1.445587, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.903969, "high": 402.486696, "low": 380.857737, "close": 381.798126, "volume": 162600}, "trend_line": 343.609639, "activity_lines": {"activity_5": 378.788869, "activity_10": 373.214921, "activity_20": 361.09095, "activity_30": 352.915162}, "trend_signal": 1, "fair_value": 435.873431, "relative_strength": -9.642539, "rate_of_change": 0.6965721489294432, "market_dynamics": 1.478331, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.321218, "high": 398.725112, "low": 371.453806, "close": 371.453827, "volume": 176400}, "trend_line": 344.725863, "activity_lines": {"activity_5": 377.848478, "activity_10": 373.727861, "activity_20": 362.87221, "activity_30": 354.711561}, "trend_signal": 1, "fair_value": 433.440198, "relative_strength": -5.679112, "rate_of_change": 0.3248523537490135, "market_dynamics": 1.443209, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.500028, "high": 394.963531, "low": 343.242157, "close": 343.242157, "volume": 264600}, "trend_line": 345.054347, "activity_lines": {"activity_5": 366.877273, "activity_10": 368.632663, "activity_20": 361.785376, "activity_30": 354.615838}, "trend_signal": 1, "fair_value": 430.679343, "relative_strength": -7.707034, "rate_of_change": 0.09528846984132522, "market_dynamics": 1.320065, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.566961, "high": 347.944116, "low": 268.010993, "close": 341.361389, "volume": 538000}, "trend_line": 345.350667, "activity_lines": {"activity_5": 356.971842, "activity_10": 363.657152, "activity_20": 360.428881, "activity_30": 354.377583}, "trend_signal": 1, "fair_value": 427.806622, "relative_strength": -4.931154, "rate_of_change": 0.08587632718621573, "market_dynamics": 0.843465, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.467181, "high": 375.215355, "low": 329.136307, "close": 368.632629, "volume": 493100}, "trend_line": 346.67815, "activity_lines": {"activity_5": 357.536063, "activity_10": 364.170085, "activity_20": 361.73199, "activity_30": 355.879645}, "trend_signal": 1, "fair_value": 425.842611, "relative_strength": -4.762396, "rate_of_change": 0.38438698020526174, "market_dynamics": 0.616626, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.692251, "high": 373.334587, "low": 361.109516, "close": 365.811462, "volume": 191400}, "trend_line": 348.033715, "activity_lines": {"activity_5": 359.040676, "activity_10": 363.9991, "activity_20": 362.721635, "activity_30": 357.114052}, "trend_signal": 1, "fair_value": 423.619799, "relative_strength": -5.474397, "rate_of_change": 0.3910154129990471, "market_dynamics": 0.241203, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.57304, "high": 384.619256, "low": 365.811462, "close": 377.096161, "volume": 189500}, "trend_line": 350.223386, "activity_lines": {"activity_5": 365.372632, "activity_10": 365.982466, "activity_20": 364.642717, "activity_30": 358.989049}, "trend_signal": 1, "fair_value": 421.19925, "relative_strength": -2.552587, "rate_of_change": 0.6291548507017583, "market_dynamics": 0.106627, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.096144, "high": 380.857719, "low": 355.467194, "close": 355.467194, "volume": 139400}, "trend_line": 351.508911, "activity_lines": {"activity_5": 364.118776, "activity_10": 363.759726, "activity_20": 364.329253, "activity_30": 359.327359}, "trend_signal": 1, "fair_value": 418.56373, "relative_strength": -1.697497, "rate_of_change": 0.3670585835750006, "market_dynamics": -0.121054, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.94408, "high": 360.16915, "low": 341.361347, "close": 345.122894, "volume": 118100}, "trend_line": 352.174857, "activity_lines": {"activity_5": 358.601819, "activity_10": 359.895575, "activity_20": 362.905233, "activity_30": 358.915358}, "trend_signal": 1, "fair_value": 416.038035, "relative_strength": -4.21621, "rate_of_change": 0.18945351857664927, "market_dynamics": -0.49988, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.884477, "high": 362.990295, "low": 330.076688, "close": 362.990295, "volume": 136800}, "trend_line": 353.436382, "activity_lines": {"activity_5": 358.789894, "activity_10": 359.587807, "activity_20": 363.111221, "activity_30": 359.613128}, "trend_signal": 1, "fair_value": 413.714942, "relative_strength": -1.417498, "rate_of_change": 0.35820984233408976, "market_dynamics": -0.593121, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.751905, "high": 374.335575, "low": 357.347981, "close": 370.525543, "volume": 103500}, "trend_line": 355.223853, "activity_lines": {"activity_5": 361.865875, "activity_10": 361.265613, "activity_20": 363.873642, "activity_30": 360.715654}, "trend_signal": 1, "fair_value": 411.898101, "relative_strength": -3.816928, "rate_of_change": 0.5057405210763048, "market_dynamics": -0.643799, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.66804, "high": 369.573056, "low": 352.427877, "close": 364.810516, "volume": 128100}, "trend_line": 356.271282, "activity_lines": {"activity_5": 362.722575, "activity_10": 362.109278, "activity_20": 363.912596, "activity_30": 361.334149}, "trend_signal": 1, "fair_value": 410.361669, "relative_strength": -1.549936, "rate_of_change": 0.2948644892942945, "market_dynamics": -0.564331, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.573032, "high": 374.335602, "low": 358.142965, "close": 362.905487, "volume": 70900}, "trend_line": 357.56051, "activity_lines": {"activity_5": 363.763307, "activity_10": 362.727362, "activity_20": 363.676367, "activity_30": 361.762162}, "trend_signal": 1, "fair_value": 408.771926, "relative_strength": -3.742646, "rate_of_change": 0.36186694385320595, "market_dynamics": -0.452235, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.858008, "high": 364.810516, "low": 350.522895, "close": 351.475403, "volume": 72500}, "trend_line": 357.461246, "activity_lines": {"activity_5": 360.498126, "activity_10": 360.909734, "activity_20": 362.378831, "activity_30": 361.369574}, "trend_signal": 1, "fair_value": 407.220465, "relative_strength": -4.466098, "rate_of_change": -0.027761454977230322, "market_dynamics": -0.562655, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.617866, "high": 352.427897, "low": 342.902835, "close": 343.855347, "volume": 75200}, "trend_line": 356.948799, "activity_lines": {"activity_5": 354.269426, "activity_10": 357.522751, "activity_20": 360.446233, "activity_30": 360.491775}, "trend_signal": 0, "fair_value": 405.6319, "relative_strength": -3.286957, "rate_of_change": -0.14335735852048384, "market_dynamics": -0.787162, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.712857, "high": 354.332903, "low": 338.140279, "close": 340.997803, "volume": 119400}, "trend_line": 357.124758, "activity_lines": {"activity_5": 348.363873, "activity_10": 354.066709, "activity_20": 358.314695, "activity_30": 359.462678}, "trend_signal": 0, "fair_value": 404.054374, "relative_strength": -3.869807, "rate_of_change": 0.04929530523507309, "market_dynamics": -1.003403, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.092794, "high": 361.952969, "low": 337.187778, "close": 357.19043, "volume": 64600}, "trend_line": 357.683739, "activity_lines": {"activity_5": 349.82438, "activity_10": 354.005939, "activity_20": 357.87034, "activity_30": 359.466915}, "trend_signal": 0, "fair_value": 402.533676, "relative_strength": -2.42424, "rate_of_change": 0.1565226121903363, "market_dynamics": -0.949434, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.190416, "high": 358.142934, "low": 320.995148, "close": 320.995148, "volume": 138500}, "trend_line": 357.412368, "activity_lines": {"activity_5": 339.727798, "activity_10": 347.726132, "activity_20": 354.001956, "activity_30": 357.099909}, "trend_signal": 0, "fair_value": 401.356332, "relative_strength": -9.879635, "rate_of_change": -0.07586897876841636, "market_dynamics": -1.021501, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.232628, "high": 334.330231, "low": 316.232628, "close": 320.995148, "volume": 124700}, "trend_line": 357.109651, "activity_lines": {"activity_5": 332.425238, "activity_10": 342.073088, "activity_20": 350.360417, "activity_30": 354.750411}, "trend_signal": 0, "fair_value": 400.484287, "relative_strength": -8.571073, "rate_of_change": -0.08469684518584696, "market_dynamics": -1.085307, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.900174, "high": 322.900174, "low": 306.70752, "close": 306.70752, "volume": 229100}, "trend_line": 356.362025, "activity_lines": {"activity_5": 322.392153, "activity_10": 334.26098, "activity_20": 345.553651, "activity_30": 351.498661}, "trend_signal": 0, "fair_value": 399.661562, "relative_strength": -12.022512, "rate_of_change": -0.20935474521800823, "market_dynamics": -1.060036, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.517565, "high": 312.42258, "low": 286.704854, "close": 289.562378, "volume": 330000}, "trend_line": 354.917509, "activity_lines": {"activity_5": 309.120543, "activity_10": 324.354897, "activity_20": 339.543237, "activity_30": 347.189006}, "trend_signal": 0, "fair_value": 398.840485, "relative_strength": -18.418681, "rate_of_change": -0.4053507104187158, "market_dynamics": -1.285105, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.657366, "high": 288.609873, "low": 278.132314, "close": 280.989838, "volume": 344200}, "trend_line": 352.77974, "activity_lines": {"activity_5": 296.420447, "activity_10": 314.362228, "activity_20": 333.155609, "activity_30": 342.419479}, "trend_signal": 0, "fair_value": 398.011425, "relative_strength": -21.108485, "rate_of_change": -0.602328413163745, "market_dynamics": -1.252575, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.942346, "high": 282.894853, "low": 263.844669, "close": 267.654694, "volume": 434600}, "trend_line": 349.413809, "activity_lines": {"activity_5": 284.355343, "activity_10": 303.469, "activity_20": 325.928748, "activity_30": 336.92754}, "trend_signal": 0, "fair_value": 397.096883, "relative_strength": -22.958781, "rate_of_change": -0.9541168662350022, "market_dynamics": -1.178577, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.65469, "high": 276.227264, "low": 258.129612, "close": 276.227264, "volume": 463800}, "trend_line": 346.270937, "activity_lines": {"activity_5": 278.703792, "activity_10": 295.866253, "activity_20": 319.878262, "activity_30": 332.205828}, "trend_signal": 0, "fair_value": 396.290134, "relative_strength": -23.074232, "rate_of_change": -0.8994698890106003, "market_dynamics": -1.169855, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.60988, "high": 306.70753, "low": 279.084802, "close": 295.277435, "volume": 177700}, "trend_line": 344.139226, "activity_lines": {"activity_5": 282.386824, "activity_10": 293.095322, "activity_20": 315.952241, "activity_30": 328.915924}, "trend_signal": 0, "fair_value": 395.540919, "relative_strength": -16.506134, "rate_of_change": -0.6156193813054532, "market_dynamics": -1.18716, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.514931, "high": 295.277471, "low": 276.227264, "close": 276.227264, "volume": 198800}, "trend_line": 340.965008, "activity_lines": {"activity_5": 280.481805, "activity_10": 287.743958, "activity_20": 310.561228, "activity_30": 324.534508}, "trend_signal": 0, "fair_value": 394.63436, "relative_strength": -20.091326, "rate_of_change": -0.9223644851226568, "market_dynamics": -1.240399, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.179782, "high": 282.894829, "low": 265.749668, "close": 270.512207, "volume": 135500}, "trend_line": 337.913749, "activity_lines": {"activity_5": 277.560775, "activity_10": 282.531139, "activity_20": 305.052516, "activity_30": 319.989166}, "trend_signal": 0, "fair_value": 393.972982, "relative_strength": -19.872533, "rate_of_change": -0.8948891905060286, "market_dynamics": -1.315427, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.464749, "high": 284.799835, "low": 270.512241, "close": 284.799835, "volume": 102600}, "trend_line": 335.119323, "activity_lines": {"activity_5": 280.100795, "activity_10": 281.492038, "activity_20": 301.412072, "activity_30": 316.562461}, "trend_signal": 0, "fair_value": 393.626295, "relative_strength": -18.417473, "rate_of_change": -0.8269642795741902, "market_dynamics": -1.271635, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.752384, "high": 285.752384, "low": 274.322256, "close": 279.084808, "volume": 139900}, "trend_line": 332.353818, "activity_lines": {"activity_5": 279.592798, "activity_10": 280.071938, "activity_20": 297.563852, "activity_30": 312.947331}, "trend_signal": 0, "fair_value": 393.113808, "relative_strength": -19.050554, "rate_of_change": -0.8252299435446219, "market_dynamics": -1.173354, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.037292, "high": 281.942346, "low": 270.512214, "close": 280.989838, "volume": 121100}, "trend_line": 328.492001, "activity_lines": {"activity_5": 279.529307, "activity_10": 279.760213, "activity_20": 294.21153, "activity_30": 309.633526}, "trend_signal": 0, "fair_value": 392.619403, "relative_strength": -16.600041, "rate_of_change": -1.1619595716514302, "market_dynamics": -0.983177, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.989831, "high": 297.182423, "low": 273.369755, "close": 286.704865, "volume": 165800}, "trend_line": 325.322226, "activity_lines": {"activity_5": 282.323332, "activity_10": 280.955179, "activity_20": 291.793975, "activity_30": 306.937582}, "trend_signal": 0, "fair_value": 392.126407, "relative_strength": -15.481058, "rate_of_change": -0.9649473930417001, "market_dynamics": -0.695311, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.372402, "high": 294.324921, "low": 283.847327, "close": 284.799835, "volume": 122400}, "trend_line": 322.43376, "activity_lines": {"activity_5": 283.78384, "activity_10": 281.85573, "activity_20": 289.594134, "activity_30": 304.323234}, "trend_signal": 0, "fair_value": 391.685781, "relative_strength": -15.053015, "rate_of_change": -0.8878784691458474, "market_dynamics": -0.448287, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.752347, "high": 289.562423, "low": 280.037289, "close": 283.847321, "volume": 172400}, "trend_line": 320.453932, "activity_lines": {"activity_5": 283.974335, "activity_10": 282.513823, "activity_20": 287.684581, "activity_30": 301.833787}, "trend_signal": 0, "fair_value": 391.409313, "relative_strength": -11.583335, "rate_of_change": -0.6140262731793338, "market_dynamics": -0.192459, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.704838, "high": 300.039964, "low": 282.894807, "close": 296.22995, "volume": 158900}, "trend_line": 318.94955, "activity_lines": {"activity_5": 288.355874, "activity_10": 285.128893, "activity_20": 287.330793, "activity_30": 300.270949}, "trend_signal": 0, "fair_value": 391.188736, "relative_strength": -6.978535, "rate_of_change": -0.4694534376941335, "market_dynamics": 0.105212, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.039981, "high": 300.039981, "low": 287.657346, "close": 297.182465, "volume": 96800}, "trend_line": 316.567878, "activity_lines": {"activity_5": 291.911908, "activity_10": 287.553462, "activity_20": 287.330795, "activity_30": 298.866621}, "trend_signal": 0, "fair_value": 390.704192, "relative_strength": -7.023623, "rate_of_change": -0.7467237373434076, "market_dynamics": 0.32422, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.134956, "high": 300.992486, "low": 293.37242, "close": 295.277435, "volume": 80900}, "trend_line": 314.216744, "activity_lines": {"activity_5": 293.753424, "activity_10": 289.597025, "activity_20": 287.371617, "activity_30": 297.493044}, "trend_signal": 0, "fair_value": 390.183952, "relative_strength": -8.980743, "rate_of_change": -0.7426950626999501, "market_dynamics": 0.457277, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.229943, "high": 308.688375, "low": 294.324927, "close": 302.882324, "volume": 139300}, "trend_line": 311.742949, "activity_lines": {"activity_5": 297.558398, "activity_10": 292.676928, "activity_20": 288.354431, "activity_30": 296.761791}, "trend_signal": 0, "fair_value": 389.688976, "relative_strength": -5.079591, "rate_of_change": -0.7872893622753584, "market_dynamics": 0.616675, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.043953, "high": 298.043953, "low": 247.72485, "close": 251.595551, "volume": 278600}, "trend_line": 308.280561, "activity_lines": {"activity_5": 283.062282, "activity_10": 285.843416, "activity_20": 284.7114, "activity_30": 292.881314}, "trend_signal": 0, "fair_value": 389.006147, "relative_strength": -13.131205, "rate_of_change": -1.1106547914256217, "market_dynamics": 0.530018, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.500643, "high": 258.369268, "low": 212.888541, "close": 251.595551, "volume": 346600}, "trend_line": 305.162983, "activity_lines": {"activity_5": 270.716284, "activity_10": 279.613618, "activity_20": 281.398843, "activity_30": 289.224216}, "trend_signal": 0, "fair_value": 388.264606, "relative_strength": -12.406411, "rate_of_change": -1.0112794624115078, "market_dynamics": 0.393946, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.530917, "high": 279.658149, "low": 251.595566, "close": 258.369293, "volume": 200300}, "trend_line": 301.675617, "activity_lines": {"activity_5": 263.603827, "activity_10": 275.115215, "activity_20": 279.061878, "activity_30": 286.205269}, "trend_signal": 0, "fair_value": 387.578229, "relative_strength": -12.730358, "rate_of_change": -1.1427880163302797, "market_dynamics": 0.236158, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.304617, "high": 270.94905, "low": 250.627872, "close": 258.369293, "volume": 220900}, "trend_line": 297.937075, "activity_lines": {"activity_5": 259.078914, "activity_10": 271.028093, "activity_20": 276.955096, "activity_30": 283.411312}, "trend_signal": 0, "fair_value": 386.874238, "relative_strength": -14.833016, "rate_of_change": -1.239258922274781, "market_dynamics": 0.014323, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.85208, "high": 299.011636, "low": 267.078354, "close": 278.69046, "volume": 1229900}, "trend_line": 295.066406, "activity_lines": {"activity_5": 263.788267, "activity_10": 271.150922, "activity_20": 276.932201, "activity_30": 282.169595}, "trend_signal": 0, "fair_value": 386.282897, "relative_strength": -10.730043, "rate_of_change": -0.963515198637169, "market_dynamics": 0.130732, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.140928, "high": 333.847935, "low": 291.270227, "close": 320.300476, "volume": 2125000}, "trend_line": 293.646239, "activity_lines": {"activity_5": 283.980416, "activity_10": 278.950288, "activity_20": 280.883115, "activity_30": 283.7976}, "trend_signal": 0, "fair_value": 386.06984, "relative_strength": 0.796585, "rate_of_change": -0.4813041983505206, "market_dynamics": 0.54669, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.138873, "high": 382.231691, "low": 314.494435, "close": 326.106537, "volume": 1629400}, "trend_line": 292.80061, "activity_lines": {"activity_5": 301.52759, "activity_10": 287.142517, "activity_20": 285.136292, "activity_30": 285.891812}, "trend_signal": 0, "fair_value": 385.782449, "relative_strength": 2.003306, "rate_of_change": -0.28797542338009446, "market_dynamics": 1.037372, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.041884, "high": 361.91052, "low": 319.332821, "close": 323.203522, "volume": 1151500}, "trend_line": 292.112216, "activity_lines": {"activity_5": 313.139693, "activity_10": 294.263714, "activity_20": 288.875472, "activity_30": 287.853291}, "trend_signal": 0, "fair_value": 385.488191, "relative_strength": 2.905785, "rate_of_change": -0.23510675063143366, "market_dynamics": 1.482403, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.235833, "high": 328.041884, "low": 316.429762, "close": 318.365112, "volume": 463900}, "trend_line": 291.357793, "activity_lines": {"activity_5": 318.816711, "activity_10": 300.032089, "activity_20": 292.020869, "activity_30": 289.547026}, "trend_signal": 0, "fair_value": 384.828262, "relative_strength": -0.502115, "rate_of_change": -0.25826478958345733, "market_dynamics": 1.625158, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.332801, "high": 324.171177, "low": 302.882324, "close": 302.882324, "volume": 413700}, "trend_line": 289.547523, "activity_lines": {"activity_5": 315.333079, "activity_10": 302.565637, "activity_20": 293.491058, "activity_30": 290.290544}, "trend_signal": 1, "fair_value": 384.022115, "relative_strength": -4.50559, "rate_of_change": -0.6213219771334562, "market_dynamics": 1.410999, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.85001, "high": 309.65605, "low": 297.076284, "close": 299.979309, "volume": 355200}, "trend_line": 288.846995, "activity_lines": {"activity_5": 309.268984, "activity_10": 304.571364, "activity_20": 294.530627, "activity_30": 290.963562}, "trend_signal": 1, "fair_value": 383.367623, "relative_strength": -5.296787, "rate_of_change": -0.241938868183659, "market_dynamics": 1.082385, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.946987, "high": 309.656064, "low": 298.043945, "close": 298.043945, "volume": 344600}, "trend_line": 288.081955, "activity_lines": {"activity_5": 303.914512, "activity_10": 305.345502, "activity_20": 295.313592, "activity_30": 291.556914}, "trend_signal": 1, "fair_value": 382.565688, "relative_strength": -6.95573, "rate_of_change": -0.26485994773807464, "market_dynamics": 0.765043, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.011642, "high": 299.011642, "low": 283.528818, "close": 289.334869, "volume": 412700}, "trend_line": 287.502867, "activity_lines": {"activity_5": 297.527854, "activity_10": 303.691655, "activity_20": 295.176839, "activity_30": 291.637747}, "trend_signal": 1, "fair_value": 381.889931, "relative_strength": -13.184294, "rate_of_change": -0.20101502018757575, "market_dynamics": 0.50824, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.302566, "high": 290.302566, "low": 277.722792, "close": 282.561157, "volume": 456900}, "trend_line": 287.269493, "activity_lines": {"activity_5": 291.141203, "activity_10": 300.243213, "activity_20": 294.355233, "activity_30": 291.318927}, "trend_signal": 1, "fair_value": 381.135526, "relative_strength": -14.144421, "rate_of_change": -0.08117275574854332, "market_dynamics": 0.294581, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.561183, "high": 285.46419, "low": 271.916701, "close": 283.528839, "volume": 362800}, "trend_line": 287.354126, "activity_lines": {"activity_5": 287.464042, "activity_10": 296.530862, "activity_20": 293.645519, "activity_30": 291.077595}, "trend_signal": 1, "fair_value": 380.322742, "relative_strength": -12.824569, "rate_of_change": 0.029461186120447753, "market_dynamics": 0.242179, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.528843, "high": 285.464193, "low": 270.949073, "close": 271.916748, "volume": 260300}, "trend_line": 287.496194, "activity_lines": {"activity_5": 281.206417, "activity_10": 290.619251, "activity_20": 291.835944, "activity_30": 290.081635}, "trend_signal": 0, "fair_value": 379.470748, "relative_strength": -16.390238, "rate_of_change": 0.04944004179706637, "market_dynamics": 0.082978, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.949066, "high": 284.496501, "low": 268.04604, "close": 281.593475, "volume": 333700}, "trend_line": 287.675068, "activity_lines": {"activity_5": 280.045204, "activity_10": 287.346749, "activity_20": 291.004774, "activity_30": 289.700814}, "trend_signal": 0, "fair_value": 378.680784, "relative_strength": -16.228773, "rate_of_change": 0.06221786713461936, "market_dynamics": -0.017084, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.496508, "high": 284.496508, "low": 276.755113, "close": 283.528839, "volume": 199600}, "trend_line": 287.283448, "activity_lines": {"activity_5": 280.625812, "activity_10": 285.23546, "activity_20": 290.427622, "activity_30": 289.433315}, "trend_signal": 0, "fair_value": 377.891484, "relative_strength": -13.761886, "rate_of_change": -0.13613275655851725, "market_dynamics": -0.079639, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.787435, "high": 285.46419, "low": 275.787435, "close": 280.625793, "volume": 343400}, "trend_line": 287.430066, "activity_lines": {"activity_5": 280.625805, "activity_10": 283.317702, "activity_20": 289.639007, "activity_30": 289.003789}, "trend_signal": 0, "fair_value": 376.778275, "relative_strength": -16.120753, "rate_of_change": 0.051036006780310395, "market_dynamics": -0.309123, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.787428, "high": 281.593479, "low": 271.916727, "close": 275.787415, "volume": 327200}, "trend_line": 287.605906, "activity_lines": {"activity_5": 279.142031, "activity_10": 281.206408, "activity_20": 288.459364, "activity_30": 288.252651}, "trend_signal": 0, "fair_value": 375.816056, "relative_strength": -19.886579, "rate_of_change": 0.06117662026351613, "market_dynamics": -0.491944, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.593475, "high": 299.979306, "low": 281.593475, "close": 295.14093, "volume": 716400}, "trend_line": 287.950609, "activity_lines": {"activity_5": 284.625523, "activity_10": 283.10657, "activity_20": 289.251936, "activity_30": 288.738781}, "trend_signal": 0, "fair_value": 374.842862, "relative_strength": -12.210589, "rate_of_change": 0.11985254572622767, "market_dynamics": -0.49004, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.076257, "high": 297.076257, "low": 288.367214, "close": 293.205597, "volume": 282800}, "trend_line": 288.421302, "activity_lines": {"activity_5": 287.915625, "activity_10": 284.742824, "activity_20": 289.652831, "activity_30": 289.077813}, "trend_signal": 0, "fair_value": 373.792679, "relative_strength": -12.341586, "rate_of_change": 0.16346310279900808, "market_dynamics": -0.526786, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.205584, "high": 297.076305, "low": 289.334883, "close": 294.173279, "volume": 234500}, "trend_line": 288.86075, "activity_lines": {"activity_5": 290.754146, "activity_10": 286.64299, "activity_20": 289.947744, "activity_30": 289.448908}, "trend_signal": 0, "fair_value": 372.719343, "relative_strength": -12.033238, "rate_of_change": 0.15236322593120055, "market_dynamics": -0.452358, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.173255, "high": 297.076281, "low": 286.431854, "close": 286.431854, "volume": 182800}, "trend_line": 288.85165, "activity_lines": {"activity_5": 290.302563, "activity_10": 287.047653, "activity_20": 289.334883, "activity_30": 289.292205}, "trend_signal": 0, "fair_value": 371.778389, "relative_strength": -17.072246, "rate_of_change": -0.003150306852000298, "market_dynamics": -0.306994, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.367201, "high": 290.302551, "low": 284.496497, "close": 286.431854, "volume": 153000}, "trend_line": 288.906051, "activity_lines": {"activity_5": 289.46391, "activity_10": 287.38194, "activity_20": 288.58839, "activity_30": 289.136089}, "trend_signal": 0, "fair_value": 370.778723, "relative_strength": -16.907526, "rate_of_change": 0.018833543100752366, "market_dynamics": -0.334688, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.334903, "high": 295.140913, "low": 286.431851, "close": 290.302551, "volume": 168200}, "trend_line": 289.121225, "activity_lines": {"activity_5": 289.205859, "activity_10": 288.367207, "activity_20": 288.173672, "activity_30": 289.226186}, "trend_signal": 0, "fair_value": 369.868452, "relative_strength": -15.744268, "rate_of_change": 0.07447888310237934, "market_dynamics": -0.216405, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.207013, "high": 296.207013, "low": 272.589166, "close": 274.557312, "volume": 265700}, "trend_line": 288.398804, "activity_lines": {"activity_5": 284.021954, "activity_10": 286.155417, "activity_20": 286.402254, "activity_30": 288.286579}, "trend_signal": 0, "fair_value": 368.810281, "relative_strength": -20.341333, "rate_of_change": -0.24986785387340454, "market_dynamics": -0.23258, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.477698, "high": 282.429927, "low": 258.812109, "close": 269.636932, "volume": 447800}, "trend_line": 287.480619, "activity_lines": {"activity_5": 278.441142, "activity_10": 283.176942, "activity_20": 284.407701, "activity_30": 287.076135}, "trend_signal": 0, "fair_value": 367.650114, "relative_strength": -24.85963, "rate_of_change": -0.3183733730046932, "market_dynamics": -0.226101, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.636949, "high": 269.636949, "low": 255.859879, "close": 264.716553, "volume": 337600}, "trend_line": 286.461923, "activity_lines": {"activity_5": 272.855959, "activity_10": 279.556434, "activity_20": 282.19962, "activity_30": 285.607486}, "trend_signal": 0, "fair_value": 366.323371, "relative_strength": -24.775899, "rate_of_change": -0.3543529311796762, "market_dynamics": -0.359253, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.652863, "high": 278.493618, "low": 254.875795, "close": 274.557312, "volume": 358000}, "trend_line": 285.517756, "activity_lines": {"activity_5": 271.998716, "activity_10": 278.014413, "activity_20": 281.184223, "activity_30": 284.839446}, "trend_signal": 0, "fair_value": 365.16539, "relative_strength": -24.005885, "rate_of_change": -0.3295959861304125, "market_dynamics": -0.437288, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.541412, "high": 277.509565, "low": 260.780267, "close": 266.684723, "volume": 298700}, "trend_line": 286.020728, "activity_lines": {"activity_5": 269.308913, "activity_10": 275.063377, "activity_20": 279.553937, "activity_30": 283.624412}, "trend_signal": 0, "fair_value": 364.121336, "relative_strength": -29.854517, "rate_of_change": 0.17616137330527343, "market_dynamics": -0.564615, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.684716, "high": 269.636946, "low": 258.812107, "close": 264.716553, "volume": 206700}, "trend_line": 286.458095, "activity_lines": {"activity_5": 267.537575, "activity_10": 272.271878, "activity_20": 277.894752, "activity_30": 282.249949}, "trend_signal": 0, "fair_value": 362.888531, "relative_strength": -26.681234, "rate_of_change": 0.1529144419211445, "market_dynamics": -0.756727, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.70064, "high": 281.445851, "low": 263.732487, "close": 273.573242, "volume": 442100}, "trend_line": 286.964894, "activity_lines": {"activity_5": 269.374518, "activity_10": 271.608669, "activity_20": 277.237762, "activity_30": 281.418668}, "trend_signal": 0, "fair_value": 361.647917, "relative_strength": -23.791887, "rate_of_change": 0.17691907083303085, "market_dynamics": -0.599592, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.461784, "high": 280.461784, "low": 264.716557, "close": 272.589172, "volume": 345800}, "trend_line": 287.438889, "activity_lines": {"activity_5": 270.621016, "activity_10": 271.141084, "activity_20": 276.562108, "activity_30": 280.491202}, "trend_signal": 0, "fair_value": 360.359897, "relative_strength": -20.737815, "rate_of_change": 0.16517525659427948, "market_dynamics": -0.605318, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.589186, "high": 278.493628, "low": 270.621033, "close": 277.509552, "volume": 158800}, "trend_line": 287.399526, "activity_lines": {"activity_5": 272.9828, "activity_10": 271.819799, "activity_20": 276.402546, "activity_30": 279.8506}, "trend_signal": 0, "fair_value": 359.179742, "relative_strength": -21.385728, "rate_of_change": -0.013694389140238124, "market_dynamics": -0.546633, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.509552, "high": 349.347137, "low": 268.652863, "close": 349.347137, "volume": 1630400}, "trend_line": 288.367748, "activity_lines": {"activity_5": 299.09363, "activity_10": 285.722117, "activity_20": 283.113322, "activity_30": 283.84722}, "trend_signal": 0, "fair_value": 358.518797, "relative_strength": -1.36973, "rate_of_change": 0.33689060433593954, "market_dynamics": 0.210492, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.073242, "high": 428.073242, "low": 344.426753, "close": 350.331207, "volume": 7527800}, "trend_line": 289.175237, "activity_lines": {"activity_5": 320.021655, "activity_10": 298.729818, "activity_20": 289.549104, "activity_30": 287.844862}, "trend_signal": 0, "fair_value": 357.76435, "relative_strength": -1.701161, "rate_of_change": 0.2800205659614804, "market_dynamics": 0.755149, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.378998, "high": 360.171992, "low": 322.777062, "close": 332.617828, "volume": 1168300}, "trend_line": 289.489047, "activity_lines": {"activity_5": 329.337577, "activity_10": 307.139198, "activity_20": 293.970574, "activity_30": 290.64761}, "trend_signal": 1, "fair_value": 357.1723, "relative_strength": -4.113442, "rate_of_change": 0.10851897391201805, "market_dynamics": 1.188829, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.58599, "high": 339.506377, "low": 323.761143, "close": 327.697449, "volume": 950800}, "trend_line": 289.800125, "activity_lines": {"activity_5": 333.077067, "activity_10": 313.508857, "activity_20": 297.68968, "activity_30": 293.112668}, "trend_signal": 1, "fair_value": 356.466512, "relative_strength": -7.744577, "rate_of_change": 0.10745760615943172, "market_dynamics": 1.634568, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.697459, "high": 348.363044, "low": 323.761154, "close": 333.601898, "volume": 437100}, "trend_line": 290.824111, "activity_lines": {"activity_5": 335.110821, "activity_10": 319.806944, "activity_20": 301.746963, "activity_30": 295.938589}, "trend_signal": 1, "fair_value": 355.822059, "relative_strength": -5.113794, "rate_of_change": 0.35334215263020896, "market_dynamics": 1.413466, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.490433, "high": 363.124208, "low": 331.633745, "close": 349.347137, "volume": 1160000}, "trend_line": 292.469705, "activity_lines": {"activity_5": 338.653499, "activity_10": 327.894264, "activity_20": 307.028486, "activity_30": 299.714268}, "trend_signal": 1, "fair_value": 355.266794, "relative_strength": -3.611527, "rate_of_change": 0.5658382292794011, "market_dynamics": 1.243908, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.299367, "high": 354.26752, "low": 332.617826, "close": 337.538208, "volume": 797200}, "trend_line": 293.786181, "activity_lines": {"activity_5": 338.259867, "activity_10": 332.331553, "activity_20": 310.927224, "activity_30": 302.621914}, "trend_signal": 1, "fair_value": 354.62996, "relative_strength": -10.124193, "rate_of_change": 0.450123885480728, "market_dynamics": 1.15044, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.554142, "high": 359.187895, "low": 329.665607, "close": 350.331207, "volume": 903000}, "trend_line": 295.819392, "activity_lines": {"activity_5": 342.983435, "activity_10": 337.770812, "activity_20": 315.833235, "activity_30": 306.26998}, "trend_signal": 1, "fair_value": 353.922482, "relative_strength": -6.40128, "rate_of_change": 0.6920716941413914, "market_dynamics": 1.14746, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.42675, "high": 344.42675, "low": 325.7293, "close": 336.554138, "volume": 711300}, "trend_line": 297.619158, "activity_lines": {"activity_5": 341.933754, "activity_10": 339.30955, "activity_20": 319.159726, "activity_30": 308.898028}, "trend_signal": 1, "fair_value": 353.150174, "relative_strength": -9.011982, "rate_of_change": 0.6084002768824681, "market_dynamics": 1.072818, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.506384, "high": 343.44269, "low": 328.681542, "close": 340.490448, "volume": 320900}, "trend_line": 299.517878, "activity_lines": {"activity_5": 341.605731, "activity_10": 340.400981, "activity_20": 322.622426, "activity_30": 311.663918}, "trend_signal": 1, "fair_value": 352.268063, "relative_strength": -9.28355, "rate_of_change": 0.6379696833897933, "market_dynamics": 0.926242, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.442677, "high": 358.203827, "low": 338.522282, "close": 342.458588, "volume": 500400}, "trend_line": 301.869273, "activity_lines": {"activity_5": 341.474518, "activity_10": 340.705149, "activity_20": 326.015146, "activity_30": 314.434286}, "trend_signal": 1, "fair_value": 351.703868, "relative_strength": -12.749231, "rate_of_change": 0.7850599822959566, "market_dynamics": 0.835441, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.506358, "high": 349.347143, "low": 328.681536, "close": 330.649689, "volume": 454300}, "trend_line": 303.50448, "activity_lines": {"activity_5": 337.866242, "activity_10": 338.987491, "activity_20": 328.034847, "activity_30": 316.291087}, "trend_signal": 1, "fair_value": 350.999392, "relative_strength": -15.224609, "rate_of_change": 0.5416937549652427, "market_dynamics": 0.592714, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.617822, "high": 343.442688, "low": 328.681516, "close": 343.442688, "volume": 351600}, "trend_line": 305.501608, "activity_lines": {"activity_5": 338.981533, "activity_10": 339.953678, "activity_20": 331.005822, "activity_30": 318.867746}, "trend_signal": 1, "fair_value": 350.236015, "relative_strength": -14.542048, "rate_of_change": 0.6580225768001762, "market_dynamics": 0.469002, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.522294, "high": 338.522294, "low": 300.143315, "close": 314.904449, "volume": 856400}, "trend_line": 306.64423, "activity_lines": {"activity_5": 331.043313, "activity_10": 335.534278, "activity_20": 330.907414, "activity_30": 319.474381}, "trend_signal": 1, "fair_value": 349.38951, "relative_strength": -16.536803, "rate_of_change": 0.37401505264745355, "market_dynamics": 0.149151, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.095529, "high": 322.777065, "low": 294.238841, "close": 310.96817, "volume": 489100}, "trend_line": 307.816922, "activity_lines": {"activity_5": 323.236312, "activity_10": 330.631792, "activity_20": 330.195132, "activity_30": 319.753345}, "trend_signal": 1, "fair_value": 348.582354, "relative_strength": -14.276687, "rate_of_change": 0.38242754478047203, "market_dynamics": -0.258637, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.984094, "high": 316.87262, "low": 303.095551, "close": 303.095551, "volume": 190800}, "trend_line": 308.082076, "activity_lines": {"activity_5": 314.773256, "activity_10": 324.709443, "activity_20": 328.559692, "activity_30": 319.44874}, "trend_signal": 1, "fair_value": 347.759961, "relative_strength": -15.225003, "rate_of_change": 0.08614016353525732, "market_dynamics": -0.605764, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.143302, "high": 311.952218, "low": 287.350309, "close": 309.0, "volume": 534600}, "trend_line": 308.608556, "activity_lines": {"activity_5": 310.902553, "activity_10": 320.701568, "activity_20": 327.313195, "activity_30": 319.507961}, "trend_signal": 1, "fair_value": 346.887349, "relative_strength": -12.982358, "rate_of_change": 0.1708895262053639, "market_dynamics": -0.874001, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 310.0, "low": 293.0, "close": 301.0, "volume": 448000}, "trend_line": 308.836113, "activity_lines": {"activity_5": 305.808496, "activity_10": 315.758023, "activity_20": 325.09392, "activity_30": 319.017086}, "trend_signal": 0, "fair_value": 346.075008, "relative_strength": -14.396102, "rate_of_change": 0.07373645207684722, "market_dynamics": -0.966228, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 313.0, "low": 299.0, "close": 302.0, "volume": 240100}, "trend_line": 309.355052, "activity_lines": {"activity_5": 303.877285, "activity_10": 311.893228, "activity_20": 322.839279, "activity_30": 318.576047}, "trend_signal": 0, "fair_value": 345.263205, "relative_strength": -19.33386, "rate_of_change": 0.16803054375962467, "market_dynamics": -0.991462, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 310.0, "low": 295.0, "close": 303.0, "volume": 285600}, "trend_line": 309.907323, "activity_lines": {"activity_5": 303.139703, "activity_10": 308.838509, "activity_20": 320.539825, "activity_30": 318.166043}, "trend_signal": 0, "fair_value": 344.170125, "relative_strength": -20.690942, "rate_of_change": 0.1785233492808835, "market_dynamics": -0.954263, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 306.0, "low": 287.0, "close": 290.0, "volume": 347200}, "trend_line": 309.897238, "activity_lines": {"activity_5": 298.6, "activity_10": 304.101797, "activity_20": 316.880893, "activity_30": 316.8817}, "trend_signal": 0, "fair_value": 343.163976, "relative_strength": -25.145856, "rate_of_change": -0.003254198675390344, "market_dynamics": -1.019184, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 300.0, "low": 284.0, "close": 288.0, "volume": 189900}, "trend_line": 310.345328, "activity_lines": {"activity_5": 294.266667, "activity_10": 299.955242, "activity_20": 313.31409, "activity_30": 315.468975}, "trend_signal": 0, "fair_value": 341.986486, "relative_strength": -24.800468, "rate_of_change": 0.14459309250119204, "market_dynamics": -1.121539, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 303.0, "low": 288.0, "close": 292.0, "volume": 151600}, "trend_line": 311.090763, "activity_lines": {"activity_5": 292.666667, "activity_10": 297.311408, "activity_20": 310.425054, "activity_30": 314.285405}, "trend_signal": 0, "fair_value": 340.75244, "relative_strength": -26.797307, "rate_of_change": 0.24019533492058445, "market_dynamics": -1.152941, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.0, "high": 322.0, "low": 291.0, "close": 312.0, "volume": 383900}, "trend_line": 312.666878, "activity_lines": {"activity_5": 298.333333, "activity_10": 299.239259, "activity_20": 309.634199, "activity_30": 314.344066}, "trend_signal": 0, "fair_value": 339.85209, "relative_strength": -19.253674, "rate_of_change": 0.5066415295654458, "market_dynamics": -0.990626, "expectation": {"probability": 41.6886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 243.0, "close": 252.0, "volume": 1491100}, "trend_line": 311.914968, "activity_lines": {"activity_5": 283.333333, "activity_10": 290.310828, "activity_20": 303.203808, "activity_30": 310.430074}, "trend_signal": 0, "fair_value": 338.619964, "relative_strength": -35.843548, "rate_of_change": -0.24048277988690872, "market_dynamics": -0.982015, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 242.0, "volume": 610300}, "trend_line": 311.092144, "activity_lines": {"activity_5": 268.4, "activity_10": 280.636364, "activity_20": 296.209616, "activity_30": 305.919431}, "trend_signal": 0, "fair_value": 337.118246, "relative_strength": -40.289946, "rate_of_change": -0.2637975360002502, "market_dynamics": -0.991225, "expectation": {"probability": 43.8667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a5e727-4d44-4823-a7a9-d348c3b1db3f/", "share_image": "https://sharemaestro.com/terminal/c1a5e727-4d44-4823-a7a9-d348c3b1db3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}