{"ticker": {"uuid": "c1a60e73-081a-460a-9198-1d9e143774bc", "symbol": "PODD", "name": "Insulet Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PODD fell 34.07%, moving from 219.84 to 144.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.27 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.94"}, {"label": "12-Week Change", "value": "-34.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.27"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.88, "high": 156.5, "low": 140.63, "close": 144.94, "volume": 8567196}, "trend_line": 243.757667, "activity_lines": {"activity_5": 151.328, "activity_10": 165.865818, "activity_20": 190.561048, "activity_30": 212.665634}, "trend_signal": 0, "fair_value": 238.91234, "relative_strength": -57.267609, "rate_of_change": -2.2466847128649405, "market_dynamics": -0.746171, "expectation": {"probability": 42.2403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.22, "high": 287.8, "low": 274.88, "close": 283.09, "volume": 2613029}, "trend_line": 300.662, "activity_lines": {"activity_5": 285.983333, "activity_10": 299.254909, "activity_20": 303.433476, "activity_30": 302.156839}, "trend_signal": 0, "fair_value": 263.674487, "relative_strength": -14.879677, "rate_of_change": -0.11715940738528756, "market_dynamics": -0.873929, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.2, "high": 292.84, "low": 279.81, "close": 284.5, "volume": 2925717}, "trend_line": 300.294333, "activity_lines": {"activity_5": 282.949333, "activity_10": 295.152182, "activity_20": 301.756, "activity_30": 301.114129}, "trend_signal": 0, "fair_value": 264.219231, "relative_strength": -17.640068, "rate_of_change": -0.1222858226180838, "market_dynamics": -1.065278, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.8, "high": 294.31, "low": 281.28, "close": 287.85, "volume": 2044262}, "trend_line": 300.099333, "activity_lines": {"activity_5": 284.080667, "activity_10": 292.262545, "activity_20": 300.402333, "activity_30": 300.311269}, "trend_signal": 0, "fair_value": 264.864423, "relative_strength": -15.574102, "rate_of_change": -0.06493629035616638, "market_dynamics": -1.137858, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.45, "high": 298.95, "low": 278.61, "close": 288.34, "volume": 3464585}, "trend_line": 299.442, "activity_lines": {"activity_5": 286.254, "activity_10": 290.025091, "activity_20": 299.130286, "activity_30": 299.552602}, "trend_signal": 0, "fair_value": 265.42359, "relative_strength": -16.958025, "rate_of_change": -0.21903847417081537, "market_dynamics": -1.042827, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.03, "high": 287.03, "low": 275.42, "close": 278.67, "volume": 2274273}, "trend_line": 298.653667, "activity_lines": {"activity_5": 284.156667, "activity_10": 286.592364, "activity_20": 296.96819, "activity_30": 298.212473}, "trend_signal": 0, "fair_value": 265.877756, "relative_strength": -18.976165, "rate_of_change": -0.2632673439263773, "market_dynamics": -1.097199, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.92, "high": 291.54, "low": 277.92, "close": 290.89, "volume": 2099524}, "trend_line": 298.383667, "activity_lines": {"activity_5": 286.29, "activity_10": 286.097273, "activity_20": 296.052429, "activity_30": 297.711591}, "trend_signal": 0, "fair_value": 266.460833, "relative_strength": -18.228601, "rate_of_change": -0.09040572068381193, "market_dynamics": -1.086441, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.07, "high": 293.639, "low": 277.78, "close": 284.28, "volume": 2498414}, "trend_line": 298.123333, "activity_lines": {"activity_5": 285.7, "activity_10": 285.088909, "activity_20": 294.523619, "activity_30": 296.801677}, "trend_signal": 0, "fair_value": 267.022308, "relative_strength": -19.279228, "rate_of_change": -0.08724807313263573, "market_dynamics": -0.974435, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.31, "high": 284.6, "low": 276.52, "close": 280.53, "volume": 1783341}, "trend_line": 297.661333, "activity_lines": {"activity_5": 283.874667, "activity_10": 284.234182, "activity_20": 292.651429, "activity_30": 295.666624}, "trend_signal": 0, "fair_value": 267.516987, "relative_strength": -21.879134, "rate_of_change": -0.15496941998833386, "market_dynamics": -1.069114, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.83, "high": 281.83, "low": 260.47, "close": 263.14, "volume": 2473105}, "trend_line": 296.689, "activity_lines": {"activity_5": 276.740667, "activity_10": 280.590364, "activity_20": 289.122238, "activity_30": 293.439441}, "trend_signal": 0, "fair_value": 267.808077, "relative_strength": -24.268508, "rate_of_change": -0.32665747687153973, "market_dynamics": -1.054903, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.08, "high": 265.69, "low": 223.5, "close": 225.28, "volume": 9240213}, "trend_line": 294.002, "activity_lines": {"activity_5": 258.666667, "activity_10": 270.235455, "activity_20": 282.206143, "activity_30": 288.832409}, "trend_signal": 0, "fair_value": 267.956474, "relative_strength": -33.851674, "rate_of_change": -0.9056621580173218, "market_dynamics": -1.072265, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.0, "high": 227.55, "low": 204.26, "close": 205.105, "volume": 5398162}, "trend_line": 291.0285, "activity_lines": {"activity_5": 237.427, "activity_10": 257.226, "activity_20": 273.772857, "activity_30": 283.097118}, "trend_signal": 0, "fair_value": 267.934071, "relative_strength": -38.076933, "rate_of_change": -1.0113876776348463, "market_dynamics": -1.130444, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.26, "high": 205.41, "low": 180.75, "close": 183.0, "volume": 8207145}, "trend_line": 287.611833, "activity_lines": {"activity_5": 214.538, "activity_10": 241.615364, "activity_20": 263.7765, "activity_30": 276.127538}, "trend_signal": 0, "fair_value": 267.733173, "relative_strength": -45.220295, "rate_of_change": -1.1739973920080056, "market_dynamics": -1.113109, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.86, "high": 210.31, "low": 178.55, "close": 192.18, "volume": 8115617}, "trend_line": 284.178167, "activity_lines": {"activity_5": 201.461, "activity_10": 229.519273, "activity_20": 255.295952, "activity_30": 269.970645}, "trend_signal": 0, "fair_value": 267.652083, "relative_strength": -44.11953, "rate_of_change": -1.1938542180912344, "market_dynamics": -1.066228, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.8, "high": 198.19, "low": 170.865, "close": 171.92, "volume": 7363649}, "trend_line": 280.081167, "activity_lines": {"activity_5": 187.520667, "activity_10": 215.479, "activity_20": 245.488929, "activity_30": 262.728183}, "trend_signal": 0, "fair_value": 267.397788, "relative_strength": -48.884541, "rate_of_change": -1.4417011845952192, "market_dynamics": -1.075402, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.87, "high": 182.31, "low": 166.03, "close": 169.68, "volume": 6728317}, "trend_line": 275.8705, "activity_lines": {"activity_5": 178.915, "activity_10": 203.148182, "activity_20": 236.170381, "activity_30": 255.605527}, "trend_signal": 0, "fair_value": 267.043045, "relative_strength": -48.841004, "rate_of_change": -1.5033738416264173, "market_dynamics": -1.082106, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.73, "high": 172.68, "low": 155.47, "close": 155.7, "volume": 5571071}, "trend_line": 271.248833, "activity_lines": {"activity_5": 169.356, "activity_10": 190.257182, "activity_20": 226.226881, "activity_30": 247.852591}, "trend_signal": 0, "fair_value": 266.605481, "relative_strength": -50.991889, "rate_of_change": -1.6753030860494333, "market_dynamics": -1.135184, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.01, "high": 167.005, "low": 152.43, "close": 159.49, "volume": 5419152}, "trend_line": 266.992833, "activity_lines": {"activity_5": 164.354, "activity_10": 180.513273, "activity_20": 217.468429, "activity_30": 240.642344}, "trend_signal": 0, "fair_value": 266.142212, "relative_strength": -49.389961, "rate_of_change": -1.5690390085475399, "market_dynamics": -1.198456, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.88, "high": 169.26, "low": 142.73, "close": 145.51, "volume": 8431521}, "trend_line": 262.497833, "activity_lines": {"activity_5": 156.259333, "activity_10": 170.496455, "activity_20": 208.191595, "activity_30": 232.804742}, "trend_signal": 0, "fair_value": 265.481442, "relative_strength": -54.150246, "rate_of_change": -1.683565790696713, "market_dynamics": -1.190904, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.96, "high": 147.73, "low": 125.82, "close": 132.38, "volume": 8380387}, "trend_line": 256.6075, "activity_lines": {"activity_5": 146.899333, "activity_10": 160.547273, "activity_20": 198.404857, "activity_30": 224.410043}, "trend_signal": 0, "fair_value": 264.738173, "relative_strength": -57.896448, "rate_of_change": -2.243954905334399, "market_dynamics": -1.175697, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.52, "high": 148.22, "low": 130.91, "close": 144.73, "volume": 7765759}, "trend_line": 251.092833, "activity_lines": {"activity_5": 144.292, "activity_10": 155.221, "activity_20": 190.462167, "activity_30": 217.19214}, "trend_signal": 0, "fair_value": 264.067276, "relative_strength": -52.131165, "rate_of_change": -2.1490669602408357, "market_dynamics": -1.136708, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.03, "high": 148.07, "low": 131.28, "close": 133.43, "volume": 5847693}, "trend_line": 244.9085, "activity_lines": {"activity_5": 139.581333, "activity_10": 149.304727, "activity_20": 182.092333, "activity_30": 209.600989}, "trend_signal": 0, "fair_value": 263.497917, "relative_strength": -54.134593, "rate_of_change": -2.462966754610638, "market_dynamics": -1.124375, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.61, "high": 168.995, "low": 128.68, "close": 162.58, "volume": 7397389}, "trend_line": 239.737167, "activity_lines": {"activity_5": 146.072, "activity_10": 149.991636, "activity_20": 177.211357, "activity_30": 204.289473}, "trend_signal": 0, "fair_value": 262.892596, "relative_strength": -46.606713, "rate_of_change": -2.111536757605393, "market_dynamics": -0.963123, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.36, "high": 169.53, "low": 151.56, "close": 155.1, "volume": 5547960}, "trend_line": 234.279833, "activity_lines": {"activity_5": 149.863333, "activity_10": 149.689818, "activity_20": 172.198571, "activity_30": 198.829011}, "trend_signal": 0, "fair_value": 262.245801, "relative_strength": -49.781484, "rate_of_change": -2.276382118088516, "market_dynamics": -0.800653, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.99, "high": 177.59, "low": 156.0, "close": 174.06, "volume": 11027372}, "trend_line": 229.4385, "activity_lines": {"activity_5": 159.335333, "activity_10": 153.509455, "activity_20": 169.623643, "activity_30": 194.94386}, "trend_signal": 0, "fair_value": 261.661314, "relative_strength": -43.975607, "rate_of_change": -2.0664744967613116, "market_dynamics": -0.320891, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.85, "high": 189.9649, "low": 172.61, "close": 187.95, "volume": 4985437}, "trend_line": 225.102167, "activity_lines": {"activity_5": 170.658667, "activity_10": 159.815636, "activity_20": 168.915762, "activity_30": 192.267183}, "trend_signal": 0, "fair_value": 261.254071, "relative_strength": -39.24816, "rate_of_change": -1.8899761809809585, "market_dynamics": 0.10133, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.78, "high": 194.87, "low": 182.77, "close": 192.19, "volume": 4992018}, "trend_line": 220.549833, "activity_lines": {"activity_5": 180.514, "activity_10": 166.560545, "activity_20": 169.04369, "activity_30": 190.143817}, "trend_signal": 0, "fair_value": 260.826571, "relative_strength": -37.081895, "rate_of_change": -2.0223412598244788, "market_dynamics": 0.345319, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.14, "high": 198.15, "low": 188.42, "close": 194.66, "volume": 4048780}, "trend_line": 216.030833, "activity_lines": {"activity_5": 187.275333, "activity_10": 173.091091, "activity_20": 169.876857, "activity_30": 188.473505}, "trend_signal": 0, "fair_value": 260.542596, "relative_strength": -35.715837, "rate_of_change": -2.048970039347074, "market_dynamics": 0.591757, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.78, "high": 213.86, "low": 189.27, "close": 206.97, "volume": 5572575}, "trend_line": 212.8955, "activity_lines": {"activity_5": 196.001333, "activity_10": 181.220364, "activity_20": 172.309167, "activity_30": 187.888935}, "trend_signal": 0, "fair_value": 260.326699, "relative_strength": -32.890193, "rate_of_change": -1.4513358840772526, "market_dynamics": 0.588618, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.9, "high": 219.31, "low": 203.54, "close": 216.18, "volume": 3707862}, "trend_line": 211.013833, "activity_lines": {"activity_5": 204.339333, "activity_10": 189.906727, "activity_20": 175.968905, "activity_30": 188.100839}, "trend_signal": 0, "fair_value": 260.063237, "relative_strength": -29.550409, "rate_of_change": -0.8838453607521027, "market_dynamics": 0.650853, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.53, "high": 223.56, "low": 215.885, "close": 216.98, "volume": 2319573}, "trend_line": 208.878833, "activity_lines": {"activity_5": 210.136, "activity_10": 197.214909, "activity_20": 179.928452, "activity_30": 188.485753}, "trend_signal": 0, "fair_value": 259.815481, "relative_strength": -28.45592, "rate_of_change": -1.0117820095709174, "market_dynamics": 0.679903, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.14, "high": 217.46, "low": 191.92, "close": 197.87, "volume": 3991795}, "trend_line": 206.038167, "activity_lines": {"activity_5": 207.627333, "activity_10": 199.734909, "activity_20": 182.107524, "activity_30": 187.775505}, "trend_signal": 0, "fair_value": 259.380353, "relative_strength": -31.598002, "rate_of_change": -1.3599587661426655, "market_dynamics": 0.685625, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.39, "high": 211.7, "low": 196.37, "close": 200.5, "volume": 5430123}, "trend_line": 203.238167, "activity_lines": {"activity_5": 205.616667, "activity_10": 201.561455, "activity_20": 184.571524, "activity_30": 187.418204}, "trend_signal": 0, "fair_value": 258.863045, "relative_strength": -31.764891, "rate_of_change": -1.358971515214452, "market_dynamics": 0.685808, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.58, "high": 205.63, "low": 195.24, "close": 204.46, "volume": 2584674}, "trend_line": 200.4585, "activity_lines": {"activity_5": 204.536667, "activity_10": 203.418545, "activity_20": 187.329333, "activity_30": 187.497032}, "trend_signal": 0, "fair_value": 258.312788, "relative_strength": -31.300421, "rate_of_change": -1.3676894655323366, "market_dynamics": 0.664433, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.86, "high": 214.825, "low": 192.439, "close": 195.46, "volume": 3311209}, "trend_line": 197.3625, "activity_lines": {"activity_5": 200.624, "activity_10": 202.741818, "activity_20": 189.171524, "activity_30": 187.174548}, "trend_signal": 0, "fair_value": 257.853045, "relative_strength": -33.814954, "rate_of_change": -1.5444593269928566, "market_dynamics": 0.622267, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.94, "high": 200.43, "low": 189.15, "close": 194.02, "volume": 4352498}, "trend_line": 194.540833, "activity_lines": {"activity_5": 197.612667, "activity_10": 201.414182, "activity_20": 190.764476, "activity_30": 186.958903}, "trend_signal": 0, "fair_value": 257.294391, "relative_strength": -34.156691, "rate_of_change": -1.4296875039584618, "market_dynamics": 0.651157, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.82, "high": 202.72, "low": 190.435, "close": 192.55, "volume": 3295151}, "trend_line": 191.262833, "activity_lines": {"activity_5": 195.642, "activity_10": 199.708909, "activity_20": 192.101524, "activity_30": 186.830462}, "trend_signal": 0, "fair_value": 256.671186, "relative_strength": -34.854511, "rate_of_change": -1.6849932990674463, "market_dynamics": 0.522249, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.01, "high": 193.99, "low": 186.06, "close": 191.01, "volume": 3530056}, "trend_line": 188.153833, "activity_lines": {"activity_5": 193.512667, "activity_10": 197.717091, "activity_20": 193.116429, "activity_30": 186.814151}, "trend_signal": 0, "fair_value": 256.139006, "relative_strength": -33.368376, "rate_of_change": -1.6255118421256518, "market_dynamics": 0.447985, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.86, "high": 198.545, "low": 180.0, "close": 184.21, "volume": 4872831}, "trend_line": 184.943167, "activity_lines": {"activity_5": 189.749333, "activity_10": 194.555273, "activity_20": 193.333619, "activity_30": 186.55971}, "trend_signal": 1, "fair_value": 255.658942, "relative_strength": -35.548702, "rate_of_change": -1.7064047799653401, "market_dynamics": 0.36235, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.4, "high": 185.07, "low": 161.51, "close": 169.25, "volume": 8619126}, "trend_line": 181.8135, "activity_lines": {"activity_5": 182.349333, "activity_10": 189.087273, "activity_20": 191.941762, "activity_30": 185.547247}, "trend_signal": 1, "fair_value": 255.128494, "relative_strength": -40.940869, "rate_of_change": -1.6922317546341055, "market_dynamics": 0.171968, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.35, "high": 180.63, "low": 160.84, "close": 179.59, "volume": 4643153}, "trend_line": 180.2905, "activity_lines": {"activity_5": 180.143333, "activity_10": 186.352545, "activity_20": 191.359095, "activity_30": 185.403796}, "trend_signal": 0, "fair_value": 254.600994, "relative_strength": -35.290592, "rate_of_change": -0.8376715700429265, "market_dynamics": 0.029533, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.48, "high": 184.85, "low": 163.6, "close": 165.86, "volume": 3865140}, "trend_line": 178.982333, "activity_lines": {"activity_5": 174.322667, "activity_10": 181.801273, "activity_20": 189.30281, "activity_30": 184.472796}, "trend_signal": 0, "fair_value": 253.990929, "relative_strength": -38.340585, "rate_of_change": -0.7255884253468693, "market_dynamics": -0.203341, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.11, "high": 173.76, "low": 162.05, "close": 164.31, "volume": 4094729}, "trend_line": 178.359333, "activity_lines": {"activity_5": 169.764667, "activity_10": 177.550182, "activity_20": 186.944476, "activity_30": 183.526194}, "trend_signal": 0, "fair_value": 253.333942, "relative_strength": -39.50719, "rate_of_change": -0.3480790475560617, "market_dynamics": -0.413458, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.62, "high": 172.213, "low": 162.47, "close": 171.4, "volume": 3207023}, "trend_line": 177.666667, "activity_lines": {"activity_5": 169.35, "activity_10": 175.246182, "activity_20": 185.253143, "activity_30": 183.077204}, "trend_signal": 0, "fair_value": 252.735096, "relative_strength": -35.303738, "rate_of_change": -0.3883542219795152, "market_dynamics": -0.567332, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.27, "high": 171.775, "low": 161.68, "close": 165.0, "volume": 2750618}, "trend_line": 177.436, "activity_lines": {"activity_5": 167.656, "activity_10": 172.379636, "activity_20": 182.874667, "activity_30": 182.26}, "trend_signal": 0, "fair_value": 251.952212, "relative_strength": -35.915599, "rate_of_change": -0.12983133183895584, "market_dynamics": -0.715089, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.3, "high": 180.01, "low": 165.045, "close": 175.22, "volume": 4106185}, "trend_line": 177.620667, "activity_lines": {"activity_5": 169.652, "activity_10": 171.925091, "activity_20": 181.512667, "activity_30": 182.117032}, "trend_signal": 0, "fair_value": 251.171571, "relative_strength": -30.209435, "rate_of_change": 0.10407527221081989, "market_dynamics": -0.64481, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.42, "high": 178.42, "low": 162.11, "close": 166.25, "volume": 3596948}, "trend_line": 177.972333, "activity_lines": {"activity_5": 168.949333, "activity_10": 170.181455, "activity_20": 179.357, "activity_30": 181.383441}, "trend_signal": 0, "fair_value": 250.343045, "relative_strength": -28.536536, "rate_of_change": 0.19798709572461773, "market_dynamics": -0.624736, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.73, "high": 169.34, "low": 160.375, "close": 166.19, "volume": 3392011}, "trend_line": 178.195667, "activity_lines": {"activity_5": 168.200667, "activity_10": 168.905091, "activity_20": 177.319143, "activity_30": 180.62329}, "trend_signal": 0, "fair_value": 249.515929, "relative_strength": -29.812048, "rate_of_change": 0.1254880442568532, "market_dynamics": -0.621317, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.6, "high": 180.25, "low": 165.84, "close": 174.43, "volume": 3188173}, "trend_line": 179.159667, "activity_lines": {"activity_5": 170.073333, "activity_10": 169.578182, "activity_20": 176.201619, "activity_30": 180.380344}, "trend_signal": 0, "fair_value": 249.132853, "relative_strength": -25.460596, "rate_of_change": 0.540978361724153, "market_dynamics": -0.477275, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.51, "high": 193.3, "low": 162.715, "close": 165.9, "volume": 7694463}, "trend_line": 180.277, "activity_lines": {"activity_5": 168.900667, "activity_10": 168.878182, "activity_20": 174.426667, "activity_30": 179.524882}, "trend_signal": 0, "fair_value": 248.706442, "relative_strength": -28.504308, "rate_of_change": 0.6236520857118882, "market_dynamics": -0.380874, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.0, "high": 187.665, "low": 160.19, "close": 187.27, "volume": 6861178}, "trend_line": 181.695, "activity_lines": {"activity_5": 174.791333, "activity_10": 172.124545, "activity_20": 174.926381, "activity_30": 179.976043}, "trend_signal": 0, "fair_value": 248.281763, "relative_strength": -19.596055, "rate_of_change": 0.7865673380409073, "market_dynamics": -0.006124, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.27, "high": 188.97, "low": 170.67, "close": 180.07, "volume": 3468114}, "trend_line": 183.249667, "activity_lines": {"activity_5": 177.478667, "activity_10": 173.922182, "activity_20": 174.881857, "activity_30": 179.871204}, "trend_signal": 0, "fair_value": 247.707404, "relative_strength": -22.593254, "rate_of_change": 0.8556465505379868, "market_dynamics": 0.258098, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.33, "high": 181.68, "low": 171.61, "close": 177.19, "volume": 3472659}, "trend_line": 183.736667, "activity_lines": {"activity_5": 178.284667, "activity_10": 174.937818, "activity_20": 174.64781, "activity_30": 179.480258}, "trend_signal": 0, "fair_value": 247.100673, "relative_strength": -21.403986, "rate_of_change": 0.2657576452785714, "market_dynamics": 0.453368, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.4, "high": 194.54, "low": 172.07, "close": 191.42, "volume": 3534673}, "trend_line": 184.947333, "activity_lines": {"activity_5": 183.100667, "activity_10": 178.306545, "activity_20": 175.88, "activity_30": 179.975957}, "trend_signal": 0, "fair_value": 246.517147, "relative_strength": -16.079018, "rate_of_change": 0.6589136614739914, "market_dynamics": 0.693261, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.32, "high": 204.74, "low": 186.9374, "close": 200.45, "volume": 3616159}, "trend_line": 185.827, "activity_lines": {"activity_5": 189.794, "activity_10": 182.953091, "activity_20": 178.034286, "activity_30": 180.976129}, "trend_signal": 0, "fair_value": 246.003686, "relative_strength": -13.88628, "rate_of_change": 0.4756310814171146, "market_dynamics": 0.746973, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.63, "high": 204.395, "low": 193.74, "close": 204.1, "volume": 2746447}, "trend_line": 186.365333, "activity_lines": {"activity_5": 195.400667, "activity_10": 187.618727, "activity_20": 180.512429, "activity_30": 182.155032}, "trend_signal": 0, "fair_value": 245.527788, "relative_strength": -11.187092, "rate_of_change": 0.28969579232296405, "market_dynamics": 0.916678, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.25, "high": 208.21, "low": 200.03, "close": 201.8, "volume": 4583233}, "trend_line": 186.685667, "activity_lines": {"activity_5": 199.118667, "activity_10": 191.341091, "activity_20": 182.723524, "activity_30": 183.150817}, "trend_signal": 0, "fair_value": 245.017917, "relative_strength": -10.828287, "rate_of_change": 0.1718849717613536, "market_dynamics": 1.11306, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.8, "high": 208.9, "low": 194.485, "close": 196.9, "volume": 1778947}, "trend_line": 186.760333, "activity_lines": {"activity_5": 199.754667, "activity_10": 193.526182, "activity_20": 184.423905, "activity_30": 183.809806}, "trend_signal": 0, "fair_value": 244.480801, "relative_strength": -14.700901, "rate_of_change": 0.039995571807881575, "market_dynamics": 1.027634, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.21, "high": 209.35, "low": 190.985, "close": 201.98, "volume": 2606317}, "trend_line": 186.594, "activity_lines": {"activity_5": 200.77, "activity_10": 196.076545, "activity_20": 186.580048, "activity_30": 184.79172}, "trend_signal": 0, "fair_value": 244.055481, "relative_strength": -10.92118, "rate_of_change": -0.08906227426784934, "market_dynamics": 0.964643, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.27, "high": 205.66, "low": 190.48, "close": 195.03, "volume": 3342027}, "trend_line": 185.889, "activity_lines": {"activity_5": 198.764667, "activity_10": 196.862364, "activity_20": 187.989667, "activity_30": 185.335978}, "trend_signal": 0, "fair_value": 243.532917, "relative_strength": -9.101074, "rate_of_change": -0.3778256535579837, "market_dynamics": 0.871271, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.4, "high": 199.48, "low": 180.45, "close": 193.3, "volume": 3637453}, "trend_line": 185.099667, "activity_lines": {"activity_5": 196.544, "activity_10": 196.804, "activity_20": 189.111762, "activity_30": 185.814108}, "trend_signal": 1, "fair_value": 242.979135, "relative_strength": -6.245488, "rate_of_change": -0.4246259864757996, "market_dynamics": 0.73355, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.74, "high": 198.095, "low": 186.64, "close": 196.45, "volume": 3416600}, "trend_line": 185.052333, "activity_lines": {"activity_5": 196.093333, "activity_10": 197.208727, "activity_20": 190.468571, "activity_30": 186.546387}, "trend_signal": 1, "fair_value": 242.47234, "relative_strength": -0.51959, "rate_of_change": -0.025572169181701673, "market_dynamics": 0.754332, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.8, "high": 200.27, "low": 173.0, "close": 182.19, "volume": 5524495}, "trend_line": 184.442, "activity_lines": {"activity_5": 191.246, "activity_10": 194.722909, "activity_20": 190.321619, "activity_30": 186.36172}, "trend_signal": 1, "fair_value": 241.796827, "relative_strength": -7.209494, "rate_of_change": -0.32981643090119656, "market_dynamics": 0.598229, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.24, "high": 196.94, "low": 181.23, "close": 193.51, "volume": 3230230}, "trend_line": 184.077, "activity_lines": {"activity_5": 191.152667, "activity_10": 194.204364, "activity_20": 191.167619, "activity_30": 186.946753}, "trend_signal": 1, "fair_value": 241.144455, "relative_strength": -5.848958, "rate_of_change": -0.1978941889591357, "market_dynamics": 0.501814, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.57, "high": 198.11, "low": 180.84, "close": 185.04, "volume": 3487531}, "trend_line": 183.729667, "activity_lines": {"activity_5": 188.800667, "activity_10": 192.107818, "activity_20": 191.101667, "activity_30": 187.008882}, "trend_signal": 1, "fair_value": 240.439006, "relative_strength": -10.421638, "rate_of_change": -0.18868897254952652, "market_dynamics": 0.249719, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.04, "high": 209.22, "low": 180.31, "close": 202.77, "volume": 4208378}, "trend_line": 184.021333, "activity_lines": {"activity_5": 193.024667, "activity_10": 193.515091, "activity_20": 192.628857, "activity_30": 188.23729}, "trend_signal": 1, "fair_value": 239.799135, "relative_strength": -0.684831, "rate_of_change": 0.15874736223192099, "market_dynamics": 0.199632, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.0, "high": 221.61, "low": 199.685, "close": 214.75, "volume": 3500842}, "trend_line": 184.761333, "activity_lines": {"activity_5": 200.610667, "activity_10": 197.124727, "activity_20": 195.16581, "activity_30": 190.219785}, "trend_signal": 1, "fair_value": 239.275609, "relative_strength": 11.578174, "rate_of_change": 0.4021272903180248, "market_dynamics": 0.326257, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.12, "high": 234.705, "low": 216.0, "close": 233.87, "volume": 4321408}, "trend_line": 186.19, "activity_lines": {"activity_5": 213.35, "activity_10": 203.975273, "activity_20": 199.292762, "activity_30": 193.388086}, "trend_signal": 1, "fair_value": 238.900096, "relative_strength": 14.539293, "rate_of_change": 0.7732499959826498, "market_dynamics": 0.606124, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.06, "high": 243.98, "low": 231.225, "close": 236.58, "volume": 3864380}, "trend_line": 187.935667, "activity_lines": {"activity_5": 223.547333, "activity_10": 210.646364, "activity_20": 203.355524, "activity_30": 196.639054}, "trend_signal": 1, "fair_value": 238.562788, "relative_strength": 13.891144, "rate_of_change": 0.9375729093936289, "market_dynamics": 1.025521, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.4, "high": 242.69, "low": 231.89, "close": 232.03, "volume": 2771907}, "trend_line": 190.028333, "activity_lines": {"activity_5": 229.356667, "activity_10": 215.861091, "activity_20": 206.689, "activity_30": 199.483849}, "trend_signal": 1, "fair_value": 238.221122, "relative_strength": 10.416521, "rate_of_change": 1.1135012493397587, "market_dynamics": 1.116967, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.68, "high": 235.3399, "low": 228.35, "close": 229.94, "volume": 2264177}, "trend_line": 191.706667, "activity_lines": {"activity_5": 231.336667, "activity_10": 220.023091, "activity_20": 209.508524, "activity_30": 202.058796}, "trend_signal": 1, "fair_value": 237.830224, "relative_strength": 8.953597, "rate_of_change": 0.8832019802015558, "market_dynamics": 1.128059, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.78, "high": 236.43, "low": 225.37, "close": 233.1, "volume": 1988841}, "trend_line": 193.948, "activity_lines": {"activity_5": 232.558667, "activity_10": 224.093455, "activity_20": 212.42581, "activity_30": 204.729333}, "trend_signal": 1, "fair_value": 237.398237, "relative_strength": 8.579981, "rate_of_change": 1.169147132478182, "market_dynamics": 1.002231, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.73, "high": 236.87, "low": 227.78, "close": 236.59, "volume": 2142473}, "trend_line": 196.357333, "activity_lines": {"activity_5": 233.720667, "activity_10": 228.132, "activity_20": 215.422952, "activity_30": 207.48043}, "trend_signal": 1, "fair_value": 236.964006, "relative_strength": 9.631091, "rate_of_change": 1.2422572029616206, "market_dynamics": 0.894489, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.59, "high": 239.09, "low": 226.4968, "close": 233.63, "volume": 2321212}, "trend_line": 198.431667, "activity_lines": {"activity_5": 233.714667, "activity_10": 230.643273, "activity_20": 217.855333, "activity_30": 209.885118}, "trend_signal": 1, "fair_value": 236.474327, "relative_strength": 7.681671, "rate_of_change": 1.0564077074727805, "market_dynamics": 0.906229, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.91, "high": 236.86, "low": 227.03, "close": 235.61, "volume": 2091019}, "trend_line": 200.785333, "activity_lines": {"activity_5": 234.565333, "activity_10": 232.785091, "activity_20": 220.275286, "activity_30": 212.28372}, "trend_signal": 1, "fair_value": 236.010288, "relative_strength": 10.167308, "rate_of_change": 1.1861342675713167, "market_dynamics": 0.960071, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.02, "high": 275.52, "low": 233.475, "close": 268.0, "volume": 4202943}, "trend_line": 203.878, "activity_lines": {"activity_5": 245.974, "activity_10": 239.896545, "activity_20": 225.612571, "activity_30": 216.620151}, "trend_signal": 1, "fair_value": 235.709968, "relative_strength": 18.239672, "rate_of_change": 1.54028531556136, "market_dynamics": 1.180403, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.16, "high": 279.4, "low": 257.43, "close": 260.12, "volume": 3566122}, "trend_line": 207.007, "activity_lines": {"activity_5": 252.218667, "activity_10": 244.389273, "activity_20": 229.895095, "activity_30": 220.248667}, "trend_signal": 1, "fair_value": 235.447917, "relative_strength": 18.462682, "rate_of_change": 1.5347413649339405, "market_dynamics": 1.358726, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.1, "high": 267.43, "low": 259.18, "close": 262.93, "volume": 2830521}, "trend_line": 210.231667, "activity_lines": {"activity_5": 257.598667, "activity_10": 248.568, "activity_20": 234.167524, "activity_30": 223.856602}, "trend_signal": 1, "fair_value": 235.23984, "relative_strength": 17.386012, "rate_of_change": 1.5577574671387837, "market_dynamics": 1.49686, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.82, "high": 272.56, "low": 263.635, "close": 266.78, "volume": 1776882}, "trend_line": 213.31, "activity_lines": {"activity_5": 262.506, "activity_10": 252.918364, "activity_20": 238.49219, "activity_30": 227.504882}, "trend_signal": 1, "fair_value": 235.262981, "relative_strength": 18.042902, "rate_of_change": 1.4642575231066475, "market_dynamics": 1.589383, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.58, "high": 275.34, "low": 264.53, "close": 265.465, "volume": 2743195}, "trend_line": 216.628833, "activity_lines": {"activity_5": 264.765, "activity_10": 256.480545, "activity_20": 242.383048, "activity_30": 230.86972}, "trend_signal": 1, "fair_value": 235.281859, "relative_strength": 13.704253, "rate_of_change": 1.5558731423749397, "market_dynamics": 1.532215, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.09, "high": 279.77, "low": 263.18, "close": 269.34, "volume": 3066148}, "trend_line": 219.3645, "activity_lines": {"activity_5": 266.325333, "activity_10": 260.139364, "activity_20": 246.307548, "activity_30": 234.270441}, "trend_signal": 1, "fair_value": 235.324423, "relative_strength": 14.515213, "rate_of_change": 1.262836051007119, "market_dynamics": 1.524931, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.6, "high": 271.175, "low": 254.7869, "close": 266.57, "volume": 4149706}, "trend_line": 222.247833, "activity_lines": {"activity_5": 266.873, "activity_10": 262.578182, "activity_20": 249.606143, "activity_30": 237.315957}, "trend_signal": 1, "fair_value": 235.281538, "relative_strength": 16.021764, "rate_of_change": 1.3144027406440066, "market_dynamics": 1.520779, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.82, "high": 266.59, "low": 258.97, "close": 265.12, "volume": 1190748}, "trend_line": 225.178833, "activity_lines": {"activity_5": 266.507333, "activity_10": 264.144818, "activity_20": 252.432738, "activity_30": 240.081903}, "trend_signal": 1, "fair_value": 235.275449, "relative_strength": 14.474118, "rate_of_change": 1.3187980105074784, "market_dynamics": 1.330044, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.56, "high": 267.67, "low": 255.2, "close": 266.3, "volume": 1652600}, "trend_line": 227.674833, "activity_lines": {"activity_5": 266.389, "activity_10": 265.407273, "activity_20": 254.97681, "activity_30": 242.734882}, "trend_signal": 1, "fair_value": 235.379423, "relative_strength": 15.80663, "rate_of_change": 1.1084523206495212, "market_dynamics": 1.063063, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.65, "high": 274.45, "low": 263.0, "close": 271.83, "volume": 1970516}, "trend_line": 230.054167, "activity_lines": {"activity_5": 268.146, "activity_10": 267.081182, "activity_20": 257.700929, "activity_30": 245.583602}, "trend_signal": 1, "fair_value": 235.56609, "relative_strength": 20.638575, "rate_of_change": 1.0450579752923328, "market_dynamics": 0.808978, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.32, "high": 278.53, "low": 260.84, "close": 275.81, "volume": 2828886}, "trend_line": 232.4445, "activity_lines": {"activity_5": 270.805333, "activity_10": 268.820182, "activity_20": 260.39081, "activity_30": 248.535591}, "trend_signal": 1, "fair_value": 235.897308, "relative_strength": 18.784065, "rate_of_change": 1.03903051666958, "market_dynamics": 0.62463, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.02, "high": 282.86, "low": 272.0, "close": 280.35, "volume": 2333829}, "trend_line": 235.062833, "activity_lines": {"activity_5": 274.546667, "activity_10": 271.242636, "activity_20": 263.165262, "activity_30": 251.626269}, "trend_signal": 1, "fair_value": 236.216282, "relative_strength": 18.605452, "rate_of_change": 1.1264336217892903, "market_dynamics": 0.613397, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.41, "high": 286.39, "low": 273.67, "close": 278.38, "volume": 2981279}, "trend_line": 237.778833, "activity_lines": {"activity_5": 276.712667, "activity_10": 272.939091, "activity_20": 265.439714, "activity_30": 254.420925}, "trend_signal": 1, "fair_value": 236.439936, "relative_strength": 19.026737, "rate_of_change": 1.1554357468328393, "market_dynamics": 0.62528, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.17, "high": 289.46, "low": 274.18, "close": 283.08, "volume": 2144830}, "trend_line": 240.482167, "activity_lines": {"activity_5": 279.561333, "activity_10": 275.209182, "activity_20": 267.949833, "activity_30": 257.343581}, "trend_signal": 1, "fair_value": 236.664423, "relative_strength": 20.382983, "rate_of_change": 1.1369111227827469, "market_dynamics": 0.53623, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.36, "high": 286.9999, "low": 278.3, "close": 280.56, "volume": 2610531}, "trend_line": 243.333167, "activity_lines": {"activity_5": 280.451333, "activity_10": 276.724727, "activity_20": 269.998524, "activity_30": 259.929247}, "trend_signal": 1, "fair_value": 236.961731, "relative_strength": 15.563642, "rate_of_change": 1.1855348924895537, "market_dynamics": 0.314282, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.2, "high": 288.95, "low": 270.0, "close": 282.8, "volume": 3666566}, "trend_line": 246.3165, "activity_lines": {"activity_5": 281.506, "activity_10": 278.373091, "activity_20": 272.029452, "activity_30": 262.475495}, "trend_signal": 1, "fair_value": 237.092692, "relative_strength": 18.586059, "rate_of_change": 1.2260280983397498, "market_dynamics": 0.337058, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.69, "high": 287.695, "low": 260.42, "close": 272.27, "volume": 5353349}, "trend_line": 248.843833, "activity_lines": {"activity_5": 278.584667, "activity_10": 277.862182, "activity_20": 272.80581, "activity_30": 264.149914}, "trend_signal": 1, "fair_value": 237.160385, "relative_strength": 17.428609, "rate_of_change": 1.0260510359638915, "market_dynamics": 0.134286, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.87, "high": 279.64, "low": 246.59, "close": 251.81, "volume": 4299639}, "trend_line": 251.1645, "activity_lines": {"activity_5": 269.382, "activity_10": 273.527636, "activity_20": 271.447071, "activity_30": 264.34128}, "trend_signal": 1, "fair_value": 237.343397, "relative_strength": 11.748068, "rate_of_change": 0.9325796713636116, "market_dynamics": -0.167665, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.62, "high": 257.25, "low": 230.05, "close": 255.44, "volume": 5659995}, "trend_line": 253.228833, "activity_lines": {"activity_5": 263.160667, "activity_10": 270.095091, "activity_20": 270.361571, "activity_30": 264.617118}, "trend_signal": 1, "fair_value": 237.313974, "relative_strength": 15.508012, "rate_of_change": 0.8219047675925559, "market_dynamics": -0.35185, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.7, "high": 269.69, "low": 252.4725, "close": 268.32, "volume": 4218587}, "trend_line": 256.004833, "activity_lines": {"activity_5": 263.075333, "activity_10": 269.201818, "activity_20": 270.398881, "activity_30": 265.590742}, "trend_signal": 1, "fair_value": 237.418974, "relative_strength": 20.091598, "rate_of_change": 1.0962416748175001, "market_dynamics": -0.692102, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 272.38, "high": 276.125, "low": 255.76, "close": 258.75, "volume": 3778066}, "trend_line": 257.870833, "activity_lines": {"activity_5": 260.616, "activity_10": 266.632364, "activity_20": 269.369, "activity_30": 265.767849}, "trend_signal": 1, "fair_value": 237.289038, "relative_strength": 17.778886, "rate_of_change": 0.7288924893070223, "market_dynamics": -0.880879, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.68, "high": 270.33, "low": 236.77, "close": 245.26, "volume": 4645796}, "trend_line": 258.887833, "activity_lines": {"activity_5": 255.263333, "activity_10": 261.920364, "activity_20": 267.098405, "activity_30": 264.954247}, "trend_signal": 0, "fair_value": 237.145641, "relative_strength": 22.834079, "rate_of_change": 0.39438349353763325, "market_dynamics": -0.920709, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.0, "high": 266.07, "low": 236.7, "close": 253.99, "volume": 5409704}, "trend_line": 259.5585, "activity_lines": {"activity_5": 254.621333, "activity_10": 259.433636, "activity_20": 265.73, "activity_30": 264.638258}, "trend_signal": 0, "fair_value": 237.084679, "relative_strength": 17.57358, "rate_of_change": 0.2590569793212261, "market_dynamics": -0.895608, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 257.84, "high": 258.0, "low": 234.22, "close": 246.8, "volume": 2436094}, "trend_line": 259.899167, "activity_lines": {"activity_5": 251.437333, "activity_10": 256.083091, "activity_20": 263.719405, "activity_30": 263.815129}, "trend_signal": 0, "fair_value": 237.068141, "relative_strength": 16.178983, "rate_of_change": 0.1312486395167164, "market_dynamics": -1.09376, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.67, "high": 262.835, "low": 237.495, "close": 260.71, "volume": 2538641}, "trend_line": 260.855167, "activity_lines": {"activity_5": 253.466, "activity_10": 255.921273, "activity_20": 263.128714, "activity_30": 263.867441}, "trend_signal": 0, "fair_value": 237.207372, "relative_strength": 14.581367, "rate_of_change": 0.36783496116400305, "market_dynamics": -1.123762, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.0, "high": 264.25, "low": 245.655, "close": 257.01, "volume": 4074817}, "trend_line": 261.7575, "activity_lines": {"activity_5": 254.768667, "activity_10": 255.447636, "activity_20": 262.208286, "activity_30": 263.619366}, "trend_signal": 0, "fair_value": 237.537115, "relative_strength": 8.662776, "rate_of_change": 0.34591340872308607, "market_dynamics": -1.083301, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.83, "high": 312.16, "low": 252.88, "close": 310.67, "volume": 6568152}, "trend_line": 264.343167, "activity_lines": {"activity_5": 274.074, "activity_10": 265.199273, "activity_20": 266.457048, "activity_30": 266.775011}, "trend_signal": 1, "fair_value": 238.252564, "relative_strength": 30.240341, "rate_of_change": 0.9878100914013928, "market_dynamics": -0.657509, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.46, "high": 325.22, "low": 305.95, "close": 324.75, "volume": 5338211}, "trend_line": 267.281833, "activity_lines": {"activity_5": 293.712, "activity_10": 276.812727, "activity_20": 271.836762, "activity_30": 270.672226}, "trend_signal": 1, "fair_value": 239.060449, "relative_strength": 26.364855, "rate_of_change": 1.1116860077567323, "market_dynamics": -0.003001, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.56, "high": 329.33, "low": 315.91, "close": 321.36, "volume": 3971009}, "trend_line": 270.206167, "activity_lines": {"activity_5": 307.502667, "activity_10": 286.483636, "activity_20": 276.609667, "activity_30": 274.16114}, "trend_signal": 1, "fair_value": 239.612692, "relative_strength": 26.892708, "rate_of_change": 1.0941012964393984, "market_dynamics": 0.49162, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.0, "high": 329.1018, "low": 320.71, "close": 325.03, "volume": 3005757}, "trend_line": 273.186833, "activity_lines": {"activity_5": 317.546, "activity_10": 295.623273, "activity_20": 281.469905, "activity_30": 277.698161}, "trend_signal": 1, "fair_value": 240.33359, "relative_strength": 24.788876, "rate_of_change": 1.1031080574855958, "market_dynamics": 0.90511, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.23, "high": 325.61, "low": 311.06, "close": 311.77, "volume": 3946475}, "trend_line": 274.645833, "activity_lines": {"activity_5": 318.881333, "activity_10": 301.320909, "activity_20": 284.813952, "activity_30": 280.187398}, "trend_signal": 1, "fair_value": 240.914103, "relative_strength": 16.486729, "rate_of_change": 0.5340667352002295, "market_dynamics": 0.846313, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.4, "high": 312.0, "low": 295.56, "close": 304.63, "volume": 4421958}, "trend_line": 276.1295, "activity_lines": {"activity_5": 314.186, "activity_10": 304.756364, "activity_20": 287.306762, "activity_30": 282.12186}, "trend_signal": 1, "fair_value": 241.579679, "relative_strength": 13.777155, "rate_of_change": 0.5402109996695363, "market_dynamics": 0.740332, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.65, "high": 310.18, "low": 299.47, "close": 303.15, "volume": 3754790}, "trend_line": 277.470167, "activity_lines": {"activity_5": 309.4, "activity_10": 306.843273, "activity_20": 289.543, "activity_30": 283.865118}, "trend_signal": 1, "fair_value": 242.063141, "relative_strength": 12.622345, "rate_of_change": 0.48552110513364066, "market_dynamics": 0.650881, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.84, "high": 315.49, "low": 301.62, "close": 313.08, "volume": 4107325}, "trend_line": 279.0135, "activity_lines": {"activity_5": 309.364, "activity_10": 309.841818, "activity_20": 292.607, "activity_30": 286.162527}, "trend_signal": 1, "fair_value": 242.618397, "relative_strength": 11.059007, "rate_of_change": 0.5562158327457302, "market_dynamics": 0.616852, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 312.83, "high": 316.0, "low": 296.47, "close": 301.05, "volume": 3498638}, "trend_line": 280.199667, "activity_lines": {"activity_5": 305.87, "activity_10": 309.448, "activity_20": 294.382429, "activity_30": 287.584237}, "trend_signal": 1, "fair_value": 243.038526, "relative_strength": 4.674236, "rate_of_change": 0.4251288916127552, "market_dynamics": 0.503453, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.71, "high": 302.4825, "low": 289.03, "close": 289.32, "volume": 2740343}, "trend_line": 280.865667, "activity_lines": {"activity_5": 300.064667, "activity_10": 306.188, "activity_20": 294.943143, "activity_30": 288.172645}, "trend_signal": 1, "fair_value": 243.404167, "relative_strength": 0.545135, "rate_of_change": 0.23768764864377834, "market_dynamics": 0.299809, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.39, "high": 296.44, "low": 282.8, "close": 284.23, "volume": 2435166}, "trend_line": 281.454333, "activity_lines": {"activity_5": 294.059333, "activity_10": 301.415091, "activity_20": 294.988048, "activity_30": 288.389699}, "trend_signal": 1, "fair_value": 243.68359, "relative_strength": -2.803697, "rate_of_change": 0.20958987486357533, "market_dynamics": 0.085448, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.655, "high": 291.24, "low": 280.427, "close": 290.22, "volume": 2671534}, "trend_line": 282.291, "activity_lines": {"activity_5": 291.410667, "activity_10": 298.212, "activity_20": 295.546476, "activity_30": 288.955226}, "trend_signal": 1, "fair_value": 243.955513, "relative_strength": -1.985657, "rate_of_change": 0.29726563136620004, "market_dynamics": -0.144709, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.74, "high": 300.24, "low": 282.75, "close": 284.91, "volume": 2519815}, "trend_line": 282.911333, "activity_lines": {"activity_5": 287.854, "activity_10": 294.671273, "activity_20": 295.416286, "activity_30": 289.124194}, "trend_signal": 1, "fair_value": 244.07, "relative_strength": -1.876901, "rate_of_change": 0.2197494783751577, "market_dynamics": -0.388218, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.09, "high": 322.8, "low": 276.46, "close": 307.1, "volume": 5351956}, "trend_line": 284.087, "activity_lines": {"activity_5": 293.572, "activity_10": 295.827818, "activity_20": 297.259095, "activity_30": 290.684753}, "trend_signal": 1, "fair_value": 244.303333, "relative_strength": 1.484734, "rate_of_change": 0.4155602349093508, "market_dynamics": -0.301989, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.12, "high": 321.72, "low": 302.41, "close": 321.27, "volume": 3634458}, "trend_line": 285.602333, "activity_lines": {"activity_5": 303.61, "activity_10": 299.886727, "activity_20": 300.266762, "activity_30": 293.083656}, "trend_signal": 1, "fair_value": 244.648526, "relative_strength": 5.090903, "rate_of_change": 0.5334045556466851, "market_dynamics": -0.28472, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.32, "high": 334.18, "low": 320.7501, "close": 330.77, "volume": 2568916}, "trend_line": 287.283, "activity_lines": {"activity_5": 314.684667, "activity_10": 305.500182, "activity_20": 303.881476, "activity_30": 295.997699}, "trend_signal": 1, "fair_value": 245.056218, "relative_strength": 8.463292, "rate_of_change": 0.5884640305091724, "market_dynamics": -0.284504, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.88, "high": 341.1358, "low": 327.17, "close": 339.88, "volume": 2500488}, "trend_line": 289.333, "activity_lines": {"activity_5": 325.693333, "activity_10": 312.294727, "activity_20": 307.956619, "activity_30": 299.391054}, "trend_signal": 1, "fair_value": 245.604487, "relative_strength": 11.085239, "rate_of_change": 0.713582077602925, "market_dynamics": -0.086546, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 338.13, "high": 350.0, "low": 334.91, "close": 348.43, "volume": 2382253}, "trend_line": 291.511333, "activity_lines": {"activity_5": 336.241333, "activity_10": 319.976, "activity_20": 312.437048, "activity_30": 303.203763}, "trend_signal": 1, "fair_value": 246.114231, "relative_strength": 12.263464, "rate_of_change": 0.7528809364987582, "market_dynamics": -0.054716, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.56, "high": 353.5, "low": 330.0, "close": 341.78, "volume": 3020756}, "trend_line": 293.552, "activity_lines": {"activity_5": 340.338, "activity_10": 325.805455, "activity_20": 315.80019, "activity_30": 306.446903}, "trend_signal": 1, "fair_value": 246.670513, "relative_strength": 7.793191, "rate_of_change": 0.7000300739594375, "market_dynamics": 0.178622, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.0, "high": 345.74, "low": 313.24, "close": 330.84, "volume": 3969907}, "trend_line": 295.153333, "activity_lines": {"activity_5": 338.476, "activity_10": 328.905273, "activity_20": 317.735381, "activity_30": 308.852581}, "trend_signal": 1, "fair_value": 247.290064, "relative_strength": 1.920079, "rate_of_change": 0.5455023300811965, "market_dynamics": 0.438675, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.31, "high": 336.02, "low": 312.59, "close": 318.0, "volume": 2766305}, "trend_line": 296.677667, "activity_lines": {"activity_5": 331.696, "activity_10": 328.915636, "activity_20": 318.096143, "activity_30": 310.326559}, "trend_signal": 1, "fair_value": 247.858013, "relative_strength": -1.782589, "rate_of_change": 0.5164549505527727, "market_dynamics": 0.394807, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.6, "high": 319.6, "low": 288.02, "close": 309.115, "volume": 4000235}, "trend_line": 298.587833, "activity_lines": {"activity_5": 322.805667, "activity_10": 326.696545, "activity_20": 317.57581, "activity_30": 311.128968}, "trend_signal": 1, "fair_value": 248.318429, "relative_strength": -5.79513, "rate_of_change": 0.6438523058764662, "market_dynamics": 0.240923, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.9, "high": 324.6897, "low": 306.025, "close": 314.52, "volume": 2593834}, "trend_line": 300.557167, "activity_lines": {"activity_5": 317.768, "activity_10": 325.116636, "activity_20": 317.64469, "activity_30": 312.156849}, "trend_signal": 1, "fair_value": 248.917147, "relative_strength": -2.126136, "rate_of_change": 0.6595493125803299, "market_dynamics": -0.012837, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.43, "high": 323.69, "low": 312.05, "close": 318.59, "volume": 2066119}, "trend_line": 302.232833, "activity_lines": {"activity_5": 316.347667, "activity_10": 323.738364, "activity_20": 318.133762, "activity_30": 313.320258}, "trend_signal": 1, "fair_value": 249.504263, "relative_strength": -3.386916, "rate_of_change": 0.5575198943767111, "market_dynamics": -0.241758, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.12, "high": 335.26, "low": 318.12, "close": 320.91, "volume": 2083972}, "trend_line": 304.304833, "activity_lines": {"activity_5": 317.246667, "activity_10": 322.573, "activity_20": 318.874452, "activity_30": 314.525237}, "trend_signal": 1, "fair_value": 249.923237, "relative_strength": -4.913802, "rate_of_change": 0.6855641656907427, "market_dynamics": -0.249519, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.4, "high": 326.81, "low": 309.265, "close": 313.01, "volume": 2225550}, "trend_line": 306.563167, "activity_lines": {"activity_5": 316.174333, "activity_10": 319.977818, "activity_20": 318.819238, "activity_30": 315.08686}, "trend_signal": 1, "fair_value": 249.923301, "relative_strength": -9.056538, "rate_of_change": 0.7421288639211484, "market_dynamics": -0.338586, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.61, "high": 335.0, "low": 290.16, "close": 319.82, "volume": 4269352}, "trend_line": 308.7575, "activity_lines": {"activity_5": 317.704667, "activity_10": 318.943727, "activity_20": 319.37269, "activity_30": 315.94214}, "trend_signal": 1, "fair_value": 250.090929, "relative_strength": -4.133733, "rate_of_change": 0.7157849462065258, "market_dynamics": -0.198409, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.63, "high": 341.03, "low": 311.51, "close": 332.7, "volume": 2584171}, "trend_line": 311.620833, "activity_lines": {"activity_5": 322.814667, "activity_10": 320.616182, "activity_20": 321.073429, "activity_30": 317.486817}, "trend_signal": 1, "fair_value": 250.329199, "relative_strength": -0.198278, "rate_of_change": 0.9273727763698084, "market_dynamics": -0.190266, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.43, "high": 354.88, "low": 312.06, "close": 331.17, "volume": 5389616}, "trend_line": 313.9695, "activity_lines": {"activity_5": 326.202667, "activity_10": 322.296455, "activity_20": 322.535024, "activity_30": 318.748054}, "trend_signal": 1, "fair_value": 250.569391, "relative_strength": 2.367317, "rate_of_change": 0.7536938327868399, "market_dynamics": -0.152461, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.03, "high": 342.13, "low": 324.0, "close": 327.19, "volume": 2900731}, "trend_line": 316.308833, "activity_lines": {"activity_5": 327.425333, "activity_10": 323.446, "activity_20": 323.474143, "activity_30": 319.600989}, "trend_signal": 1, "fair_value": 250.692019, "relative_strength": -3.636145, "rate_of_change": 0.7450828822544899, "market_dynamics": -0.187357, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.83, "high": 325.0, "low": 302.96, "close": 304.49, "volume": 3818488}, "trend_line": 316.102833, "activity_lines": {"activity_5": 320.662667, "activity_10": 320.534636, "activity_20": 322.071024, "activity_30": 318.838484}, "trend_signal": 1, "fair_value": 250.705929, "relative_strength": -11.152309, "rate_of_change": -0.06512622428094421, "market_dynamics": -0.48586, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.56, "high": 306.035, "low": 290.975, "close": 295.7, "volume": 3540074}, "trend_line": 315.1345, "activity_lines": {"activity_5": 311.538, "activity_10": 316.270727, "activity_20": 319.734286, "activity_30": 317.522172}, "trend_signal": 0, "fair_value": 250.68484, "relative_strength": -11.961459, "rate_of_change": -0.3063348059268969, "market_dynamics": -0.750577, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.1, "high": 299.22, "low": 287.52, "close": 289.62, "volume": 4387940}, "trend_line": 314.0765, "activity_lines": {"activity_5": 301.994667, "activity_10": 311.145273, "activity_20": 316.792405, "activity_30": 315.876075}, "trend_signal": 0, "fair_value": 250.669006, "relative_strength": -14.108121, "rate_of_change": -0.3357296646352566, "market_dynamics": -1.030167, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.82, "high": 292.75, "low": 285.02, "close": 288.63, "volume": 1812516}, "trend_line": 312.863167, "activity_lines": {"activity_5": 294.993333, "activity_10": 306.292545, "activity_20": 313.73381, "activity_30": 314.234366}, "trend_signal": 0, "fair_value": 250.632083, "relative_strength": -15.307922, "rate_of_change": -0.3863176646454078, "market_dynamics": -1.228993, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.26, "high": 290.6, "low": 280.18, "close": 282.92, "volume": 1647581}, "trend_line": 311.9015, "activity_lines": {"activity_5": 288.924667, "activity_10": 300.946364, "activity_20": 310.219357, "activity_30": 312.302548}, "trend_signal": 0, "fair_value": 250.571891, "relative_strength": -15.362295, "rate_of_change": -0.3073762275122585, "market_dynamics": -1.340458, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.21, "high": 299.795, "low": 278.79, "close": 289.04, "volume": 3676305}, "trend_line": 311.381833, "activity_lines": {"activity_5": 287.847333, "activity_10": 297.403636, "activity_20": 307.470381, "activity_30": 310.827613}, "trend_signal": 0, "fair_value": 250.463878, "relative_strength": -15.166809, "rate_of_change": -0.16661253632958697, "market_dynamics": -1.281356, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.71, "high": 289.255, "low": 275.1, "close": 287.7, "volume": 3482789}, "trend_line": 310.866833, "activity_lines": {"activity_5": 287.353333, "activity_10": 294.053091, "activity_20": 304.7925, "activity_30": 309.299753}, "trend_signal": 0, "fair_value": 250.421506, "relative_strength": -14.62157, "rate_of_change": -0.16539179406782747, "market_dynamics": -1.27935, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.51, "high": 288.98, "low": 265.78, "close": 271.6, "volume": 4503356}, "trend_line": 309.484167, "activity_lines": {"activity_5": 282.026, "activity_10": 288.359273, "activity_20": 300.829762, "activity_30": 306.766409}, "trend_signal": 0, "fair_value": 250.332404, "relative_strength": -19.314255, "rate_of_change": -0.44477758745011303, "market_dynamics": -1.157492, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.56, "high": 275.92, "low": 253.04, "close": 255.81, "volume": 6206482}, "trend_line": 307.976167, "activity_lines": {"activity_5": 272.636667, "activity_10": 280.905455, "activity_20": 295.729071, "activity_30": 303.303559}, "trend_signal": 0, "fair_value": 250.079968, "relative_strength": -23.563146, "rate_of_change": -0.4872624065450295, "market_dynamics": -1.052223, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.91, "high": 260.4975, "low": 240.03, "close": 241.93, "volume": 5533360}, "trend_line": 306.3965, "activity_lines": {"activity_5": 260.808667, "activity_10": 272.298182, "activity_20": 289.715857, "activity_30": 299.042516}, "trend_signal": 0, "fair_value": 249.740865, "relative_strength": -25.871557, "rate_of_change": -0.5129185856774341, "market_dynamics": -1.06263, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.26, "high": 255.705, "low": 240.33, "close": 242.74, "volume": 4611355}, "trend_line": 305.0135, "activity_lines": {"activity_5": 251.983333, "activity_10": 265.388364, "activity_20": 284.203167, "activity_30": 294.935645}, "trend_signal": 0, "fair_value": 249.399455, "relative_strength": -24.340218, "rate_of_change": -0.4513759132366007, "market_dynamics": -1.088364, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.57, "high": 275.1, "low": 237.02, "close": 241.89, "volume": 6115567}, "trend_line": 303.4025, "activity_lines": {"activity_5": 245.961333, "activity_10": 259.446727, "activity_20": 278.967905, "activity_30": 290.863161}, "trend_signal": 0, "fair_value": 249.063173, "relative_strength": -25.071989, "rate_of_change": -0.5281733431471219, "market_dynamics": -1.087171, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.85, "high": 253.33, "low": 241.77, "close": 246.61, "volume": 5811613}, "trend_line": 302.125833, "activity_lines": {"activity_5": 244.566667, "activity_10": 255.341636, "activity_20": 274.502286, "activity_30": 287.199129}, "trend_signal": 0, "fair_value": 248.803173, "relative_strength": -23.049258, "rate_of_change": -0.4207832829327296, "market_dynamics": -1.087171, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.99, "high": 249.23, "low": 233.29, "close": 237.01, "volume": 5282489}, "trend_line": 299.7895, "activity_lines": {"activity_5": 241.638, "activity_10": 250.273091, "activity_20": 269.445762, "activity_30": 282.998108}, "trend_signal": 0, "fair_value": 248.525288, "relative_strength": -24.787736, "rate_of_change": -0.7732979920323545, "market_dynamics": -1.115147, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.77, "high": 241.9, "low": 216.49, "close": 219.84, "volume": 5702088}, "trend_line": 296.4085, "activity_lines": {"activity_5": 234.239333, "activity_10": 243.021273, "activity_20": 263.142476, "activity_30": 277.840075}, "trend_signal": 0, "fair_value": 247.953173, "relative_strength": -29.099873, "rate_of_change": -1.1277913335857233, "market_dynamics": -1.091589, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.8, "high": 233.26, "low": 219.89, "close": 227.1, "volume": 4695508}, "trend_line": 292.952833, "activity_lines": {"activity_5": 230.733333, "activity_10": 238.236364, "activity_20": 258.011905, "activity_30": 273.368559}, "trend_signal": 0, "fair_value": 247.420673, "relative_strength": -24.818825, "rate_of_change": -1.165846121147, "market_dynamics": -1.10682, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.88, "high": 230.88, "low": 208.14, "close": 208.22, "volume": 4289399}, "trend_line": 288.564167, "activity_lines": {"activity_5": 221.976667, "activity_10": 231.144909, "activity_20": 251.492333, "activity_30": 267.901925}, "trend_signal": 0, "fair_value": 246.710801, "relative_strength": -28.281773, "rate_of_change": -1.4980793853596222, "market_dynamics": -1.149181, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 205.86, "high": 212.92, "low": 202.44, "close": 204.31, "volume": 3600891}, "trend_line": 283.760167, "activity_lines": {"activity_5": 214.161333, "activity_10": 224.787636, "activity_20": 245.13181, "activity_30": 262.466172}, "trend_signal": 0, "fair_value": 245.983814, "relative_strength": -31.728395, "rate_of_change": -1.6647943679022261, "market_dynamics": -1.192315, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.21, "high": 209.0, "low": 195.28, "close": 196.93, "volume": 4392306}, "trend_line": 278.931833, "activity_lines": {"activity_5": 206.706, "activity_10": 218.312, "activity_20": 238.67981, "activity_30": 256.864226}, "trend_signal": 0, "fair_value": 245.202468, "relative_strength": -36.43208, "rate_of_change": -1.7015545384846211, "market_dynamics": -1.213193, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.73, "high": 205.95, "low": 194.61, "close": 203.73, "volume": 3811850}, "trend_line": 274.694833, "activity_lines": {"activity_5": 204.189333, "activity_10": 214.143273, "activity_20": 233.514667, "activity_30": 252.012495}, "trend_signal": 0, "fair_value": 244.461635, "relative_strength": -37.486619, "rate_of_change": -1.5190091265058179, "market_dynamics": -1.239557, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.63, "high": 204.95, "low": 186.25, "close": 189.56, "volume": 3969098}, "trend_line": 270.4135, "activity_lines": {"activity_5": 198.023333, "activity_10": 208.092727, "activity_20": 227.587905, "activity_30": 246.519925}, "trend_signal": 0, "fair_value": 243.638045, "relative_strength": -42.560263, "rate_of_change": -1.5585779147145506, "market_dynamics": -1.229673, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.76, "high": 192.115, "low": 158.35, "close": 175.04, "volume": 9684353}, "trend_line": 265.944333, "activity_lines": {"activity_5": 189.52, "activity_10": 200.369091, "activity_20": 220.825571, "activity_30": 240.366796}, "trend_signal": 0, "fair_value": 242.65266, "relative_strength": -47.219534, "rate_of_change": -1.6527159331912153, "market_dynamics": -1.075664, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.04, "high": 175.39, "low": 148.305, "close": 154.16, "volume": 11781630}, "trend_line": 260.599, "activity_lines": {"activity_5": 176.268667, "activity_10": 190.064545, "activity_20": 212.649238, "activity_30": 233.154903}, "trend_signal": 0, "fair_value": 241.524006, "relative_strength": -55.19825, "rate_of_change": -2.0099443141734414, "market_dynamics": -0.95577, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.34, "high": 160.07, "low": 145.585, "close": 147.46, "volume": 8009375}, "trend_line": 254.894667, "activity_lines": {"activity_5": 164.127333, "activity_10": 180.222727, "activity_20": 204.479857, "activity_30": 225.855613}, "trend_signal": 0, "fair_value": 240.539583, "relative_strength": -56.280476, "rate_of_change": -2.188931269882076, "market_dynamics": -0.840839, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.91, "high": 158.32, "low": 145.73, "close": 154.87, "volume": 6063975}, "trend_line": 249.36, "activity_lines": {"activity_5": 157.754, "activity_10": 173.356364, "activity_20": 197.688429, "activity_30": 219.402409}, "trend_signal": 0, "fair_value": 239.784712, "relative_strength": -53.854359, "rate_of_change": -2.1713545697682193, "market_dynamics": -0.759091, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.88, "high": 156.5, "low": 140.63, "close": 144.94, "volume": 8567196}, "trend_line": 243.757667, "activity_lines": {"activity_5": 151.328, "activity_10": 165.865818, "activity_20": 190.561048, "activity_30": 212.665634}, "trend_signal": 0, "fair_value": 238.91234, "relative_strength": -57.267609, "rate_of_change": -2.2466847128649405, "market_dynamics": -0.746171, "expectation": {"probability": 42.2403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a60e73-081a-460a-9198-1d9e143774bc/", "share_image": "https://sharemaestro.com/terminal/c1a60e73-081a-460a-9198-1d9e143774bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}