{"ticker": {"uuid": "c1a6908a-0f7c-4862-9271-a14024168b9f", "symbol": "1336", "name": "New China Life Insurance Company Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1336 fell 5.90%, moving from 51.50 to 48.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.46"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.900002, "high": 49.82, "low": 46.560001, "close": 48.459999, "volume": 30854203}, "trend_line": 52.731868, "activity_lines": {"activity_5": 49.426667, "activity_10": 49.503455, "activity_20": 50.837334, "activity_30": 52.196271}, "trend_signal": 0, "fair_value": 28.489818, "relative_strength": 0.349137, "rate_of_change": 0.003003966373481205, "market_dynamics": -0.966972, "expectation": {"probability": 53.8846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.594824, "high": 17.609178, "low": 16.213426, "close": 17.406307, "volume": 21122469}, "trend_line": 16.369503, "activity_lines": {"activity_5": 17.29811, "activity_10": 17.567276, "activity_20": 16.957171, "activity_30": 16.798864}, "trend_signal": 1, "fair_value": 17.763874, "relative_strength": 14.8255, "rate_of_change": 0.908761223820642, "market_dynamics": 0.407982, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.446882, "high": 17.974344, "low": 17.081714, "close": 17.487455, "volume": 27241733}, "trend_line": 16.516922, "activity_lines": {"activity_5": 17.273765, "activity_10": 17.593391, "activity_20": 17.030398, "activity_30": 16.87099}, "trend_signal": 1, "fair_value": 17.761194, "relative_strength": 11.337251, "rate_of_change": 0.9005710191689954, "market_dynamics": 0.32265, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.487457, "high": 17.487457, "low": 16.164739, "close": 16.391954, "volume": 10800235}, "trend_line": 16.59807, "activity_lines": {"activity_5": 16.954582, "activity_10": 17.382701, "activity_20": 17.004894, "activity_30": 16.862928}, "trend_signal": 1, "fair_value": 17.753418, "relative_strength": 10.416315, "rate_of_change": 0.4913021929872823, "market_dynamics": 0.17384, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.513676, "high": 16.919418, "low": 16.034901, "close": 16.75712, "volume": 12630960}, "trend_line": 16.665964, "activity_lines": {"activity_5": 16.881548, "activity_10": 17.232207, "activity_20": 17.014361, "activity_30": 16.873189}, "trend_signal": 1, "fair_value": 17.735135, "relative_strength": 12.358117, "rate_of_change": 0.40904755793895925, "market_dynamics": 0.060598, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.000566, "high": 17.52803, "low": 16.552559, "close": 16.845068, "volume": 18218660}, "trend_line": 16.696757, "activity_lines": {"activity_5": 16.85406, "activity_10": 17.088114, "activity_20": 17.030659, "activity_30": 16.884744}, "trend_signal": 1, "fair_value": 17.697025, "relative_strength": 15.841255, "rate_of_change": 0.18476578972571125, "market_dynamics": -0.0595, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.103163, "high": 17.636565, "low": 16.432114, "close": 17.24942, "volume": 14301493}, "trend_line": 16.78052, "activity_lines": {"activity_5": 16.944673, "activity_10": 17.041761, "activity_20": 17.081376, "activity_30": 16.9204}, "trend_signal": 1, "fair_value": 17.670259, "relative_strength": 11.807086, "rate_of_change": 0.5016722708487498, "market_dynamics": -0.257702, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.249417, "high": 17.249417, "low": 16.277256, "close": 16.518147, "volume": 14169816}, "trend_line": 16.838825, "activity_lines": {"activity_5": 16.801988, "activity_10": 16.908088, "activity_20": 17.057438, "activity_30": 16.903473}, "trend_signal": 0, "fair_value": 17.637235, "relative_strength": 8.614049, "rate_of_change": 0.34745645546145604, "market_dynamics": -0.365609, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.518149, "high": 19.271169, "low": 15.881511, "close": 19.099106, "volume": 34047737}, "trend_line": 16.958818, "activity_lines": {"activity_5": 17.584242, "activity_10": 17.280485, "activity_20": 17.279477, "activity_30": 17.049297}, "trend_signal": 1, "fair_value": 17.623673, "relative_strength": 19.687407, "rate_of_change": 0.7125972269442844, "market_dynamics": -0.146985, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.529267, "high": 20.174506, "low": 18.625929, "close": 19.529266, "volume": 36412047}, "trend_line": 17.034993, "activity_lines": {"activity_5": 18.329407, "activity_10": 17.715806, "activity_20": 17.524338, "activity_30": 17.215133}, "trend_signal": 1, "fair_value": 17.608828, "relative_strength": 23.967853, "rate_of_change": 0.44917635179526794, "market_dynamics": 0.071745, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.357203, "high": 19.357203, "low": 17.378468, "close": 17.593548, "volume": 20384590}, "trend_line": 16.993898, "activity_lines": {"activity_5": 18.244522, "activity_10": 17.753203, "activity_20": 17.56434, "activity_30": 17.251168}, "trend_signal": 1, "fair_value": 17.571253, "relative_strength": 13.940321, "rate_of_change": -0.24123872548699343, "market_dynamics": 0.014242, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.292435, "high": 17.765612, "low": 16.621384, "close": 17.051546, "volume": 20142364}, "trend_line": 16.963138, "activity_lines": {"activity_5": 17.929072, "activity_10": 17.673895, "activity_20": 17.540432, "activity_30": 17.254888}, "trend_signal": 1, "fair_value": 17.521675, "relative_strength": 16.776961, "rate_of_change": -0.18100614702995618, "market_dynamics": 0.030505, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.068752, "high": 17.068752, "low": 16.174017, "close": 16.759035, "volume": 20645807}, "trend_line": 16.899636, "activity_lines": {"activity_5": 17.529309, "activity_10": 17.547854, "activity_20": 17.479574, "activity_30": 17.24172}, "trend_signal": 1, "fair_value": 17.485931, "relative_strength": 13.224765, "rate_of_change": -0.3743529056946876, "market_dynamics": -0.323258, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.894658, "high": 18.109738, "low": 16.776243, "close": 16.896687, "volume": 27691376}, "trend_line": 16.915108, "activity_lines": {"activity_5": 17.159372, "activity_10": 17.460084, "activity_20": 17.425441, "activity_30": 17.241529}, "trend_signal": 1, "fair_value": 17.458699, "relative_strength": 12.086084, "rate_of_change": 0.09155226775298024, "market_dynamics": -0.595541, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.189196, "high": 17.98069, "low": 17.12037, "close": 17.335451, "volume": 20353017}, "trend_line": 16.945205, "activity_lines": {"activity_5": 17.082517, "activity_10": 17.442912, "activity_20": 17.409068, "activity_30": 17.268648}, "trend_signal": 1, "fair_value": 17.434056, "relative_strength": 15.524762, "rate_of_change": 0.1779296945665459, "market_dynamics": -0.571875, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.335451, "high": 17.636564, "low": 16.586974, "close": 17.017132, "volume": 20280106}, "trend_line": 16.979569, "activity_lines": {"activity_5": 17.045809, "activity_10": 17.35735, "activity_20": 17.357114, "activity_30": 17.273289}, "trend_signal": 1, "fair_value": 17.399518, "relative_strength": 12.892301, "rate_of_change": 0.20279483193033107, "market_dynamics": -0.599597, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.017133, "high": 17.120371, "low": 16.500941, "close": 17.120371, "volume": 17493764}, "trend_line": 17.010342, "activity_lines": {"activity_5": 17.081943, "activity_10": 17.287429, "activity_20": 17.320516, "activity_30": 17.282373}, "trend_signal": 1, "fair_value": 17.379779, "relative_strength": 13.765217, "rate_of_change": 0.18123546009913408, "market_dynamics": -0.625506, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.741829, "high": 16.84507, "low": 15.761065, "close": 16.242844, "volume": 14222961}, "trend_line": 16.999961, "activity_lines": {"activity_5": 16.820979, "activity_10": 17.060305, "activity_20": 17.212912, "activity_30": 17.232857}, "trend_signal": 0, "fair_value": 17.354415, "relative_strength": 8.917452, "rate_of_change": -0.06102757957483991, "market_dynamics": -0.853928, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.07078, "high": 16.17402, "low": 15.589001, "close": 16.001957, "volume": 5171844}, "trend_line": 17.023749, "activity_lines": {"activity_5": 16.514133, "activity_10": 16.794388, "activity_20": 17.093316, "activity_30": 17.168469}, "trend_signal": 0, "fair_value": 17.325712, "relative_strength": 8.678071, "rate_of_change": 0.13992973277997342, "market_dynamics": -1.119036, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.414907, "high": 17.4645, "low": 15.847096, "close": 17.24942, "volume": 24203650}, "trend_line": 17.091282, "activity_lines": {"activity_5": 16.682756, "activity_10": 16.811595, "activity_20": 17.103271, "activity_30": 17.183029}, "trend_signal": 0, "fair_value": 17.296253, "relative_strength": 14.325587, "rate_of_change": 0.3966987530185094, "market_dynamics": -1.042502, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.378466, "high": 17.421482, "low": 16.139607, "close": 16.260052, "volume": 16917933}, "trend_line": 17.132869, "activity_lines": {"activity_5": 16.527325, "activity_10": 16.690368, "activity_20": 17.017816, "activity_30": 17.129401}, "trend_signal": 0, "fair_value": 17.255515, "relative_strength": 11.262417, "rate_of_change": 0.24332288239115019, "market_dynamics": -1.133276, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.122398, "high": 16.483732, "low": 14.986776, "close": 15.39973, "volume": 15681905}, "trend_line": 17.141451, "activity_lines": {"activity_5": 16.135592, "activity_10": 16.436964, "activity_20": 16.852019, "activity_30": 17.017586}, "trend_signal": 0, "fair_value": 17.21577, "relative_strength": 3.623212, "rate_of_change": 0.050090851683979684, "market_dynamics": -1.163136, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.055603, "high": 15.158842, "low": 14.401759, "close": 14.711475, "volume": 28028742}, "trend_line": 17.117895, "activity_lines": {"activity_5": 15.62915, "activity_10": 16.088456, "activity_20": 16.63023, "activity_30": 16.860813}, "trend_signal": 0, "fair_value": 17.167574, "relative_strength": -2.788306, "rate_of_change": -0.13742127197982976, "market_dynamics": -1.114125, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.900744, "high": 15.485762, "low": 14.057631, "close": 14.160869, "volume": 22962590}, "trend_line": 17.054886, "activity_lines": {"activity_5": 15.041264, "activity_10": 15.677067, "activity_20": 16.369221, "activity_30": 16.670037}, "trend_signal": 0, "fair_value": 17.119439, "relative_strength": -4.07871, "rate_of_change": -0.3680884828420841, "market_dynamics": -1.339742, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.212489, "high": 14.625443, "low": 13.971599, "close": 14.092043, "volume": 20574684}, "trend_line": 16.983632, "activity_lines": {"activity_5": 14.553175, "activity_10": 15.302906, "activity_20": 16.112281, "activity_30": 16.478886}, "trend_signal": 0, "fair_value": 17.065028, "relative_strength": -6.088207, "rate_of_change": -0.4177922971751304, "market_dynamics": -1.392503, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.178075, "high": 14.522203, "low": 13.885567, "close": 14.074839, "volume": 12931403}, "trend_line": 16.846886, "activity_lines": {"activity_5": 14.269844, "activity_10": 14.984587, "activity_20": 15.866393, "activity_30": 16.291222}, "trend_signal": 0, "fair_value": 17.00355, "relative_strength": -6.780235, "rate_of_change": -0.8051634656238353, "market_dynamics": -1.455959, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.092043, "high": 14.126456, "low": 13.197311, "close": 13.30055, "volume": 17781272}, "trend_line": 16.631584, "activity_lines": {"activity_5": 13.874097, "activity_10": 14.578986, "activity_20": 15.559955, "activity_30": 16.062426}, "trend_signal": 0, "fair_value": 16.9407, "relative_strength": -8.096403, "rate_of_change": -1.2779928587395986, "market_dynamics": -1.520614, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.334962, "high": 13.403787, "low": 12.474642, "close": 12.6295, "volume": 25081796}, "trend_line": 16.434488, "activity_lines": {"activity_5": 13.394611, "activity_10": 14.120826, "activity_20": 15.208412, "activity_30": 15.804227}, "trend_signal": 0, "fair_value": 16.881626, "relative_strength": -10.02966, "rate_of_change": -1.185070526054514, "market_dynamics": -1.496172, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.526261, "high": 13.076867, "low": 12.250958, "close": 12.749945, "volume": 25624838}, "trend_line": 16.250874, "activity_lines": {"activity_5": 13.094073, "activity_10": 13.750263, "activity_20": 14.886857, "activity_30": 15.566515}, "trend_signal": 0, "fair_value": 16.824895, "relative_strength": -11.651207, "rate_of_change": -1.1172480700341996, "market_dynamics": -1.452591, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.612292, "high": 12.715531, "low": 12.130515, "close": 12.423022, "volume": 17318590}, "trend_line": 16.098289, "activity_lines": {"activity_5": 12.778622, "activity_10": 13.379386, "activity_20": 14.564401, "activity_30": 15.319556}, "trend_signal": 0, "fair_value": 16.770782, "relative_strength": -11.549357, "rate_of_change": -0.9389341151743495, "market_dynamics": -1.412447, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.457435, "high": 13.197311, "low": 12.285371, "close": 13.094072, "volume": 13836831}, "trend_line": 15.981598, "activity_lines": {"activity_5": 12.798122, "activity_10": 13.218271, "activity_20": 14.339693, "activity_30": 15.125736}, "trend_signal": 0, "fair_value": 16.719848, "relative_strength": -10.607008, "rate_of_change": -0.7248658537562669, "market_dynamics": -1.404027, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.111278, "high": 13.231723, "low": 12.491848, "close": 12.749945, "volume": 14924759}, "trend_line": 15.826386, "activity_lines": {"activity_5": 12.768298, "activity_10": 13.052152, "activity_20": 14.103638, "activity_30": 14.917242}, "trend_signal": 0, "fair_value": 16.667381, "relative_strength": -10.159482, "rate_of_change": -0.9711919921900212, "market_dynamics": -1.429517, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.698325, "high": 12.853182, "low": 11.958449, "close": 12.19934, "volume": 17809945}, "trend_line": 15.650115, "activity_lines": {"activity_5": 12.591646, "activity_10": 12.8341, "activity_20": 13.835628, "activity_30": 14.683239}, "trend_signal": 0, "fair_value": 16.60555, "relative_strength": -12.274533, "rate_of_change": -1.1137792291935749, "market_dynamics": -1.438687, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.19934, "high": 12.423022, "low": 11.270194, "close": 11.390638, "volume": 19723963}, "trend_line": 15.483405, "activity_lines": {"activity_5": 12.174103, "activity_10": 12.514686, "activity_20": 13.512311, "activity_30": 14.408434}, "trend_signal": 0, "fair_value": 16.538535, "relative_strength": -12.94294, "rate_of_change": -1.0652317890315832, "market_dynamics": -1.421089, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.442258, "high": 12.612293, "low": 10.840035, "close": 12.371404, "volume": 47182201}, "trend_line": 15.337214, "activity_lines": {"activity_5": 12.174104, "activity_10": 12.423961, "activity_20": 13.30862, "activity_30": 14.20766}, "trend_signal": 0, "fair_value": 16.487905, "relative_strength": -9.165281, "rate_of_change": -0.9441786222087452, "market_dynamics": -1.234406, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.560674, "high": 12.767151, "low": 11.751973, "close": 11.958449, "volume": 34594799}, "trend_line": 15.174327, "activity_lines": {"activity_5": 12.039893, "activity_10": 12.289438, "activity_20": 13.089238, "activity_30": 13.989675}, "trend_signal": 0, "fair_value": 16.433282, "relative_strength": -9.85356, "rate_of_change": -1.0620377338413585, "market_dynamics": -1.053968, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.958449, "high": 12.767151, "low": 11.579909, "close": 12.164927, "volume": 24482323}, "trend_line": 15.004844, "activity_lines": {"activity_5": 12.050217, "activity_10": 12.230937, "activity_20": 12.91361, "activity_30": 13.79552}, "trend_signal": 0, "fair_value": 16.379085, "relative_strength": -9.531668, "rate_of_change": -1.1169062061203743, "market_dynamics": -0.807325, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.941243, "high": 12.663912, "low": 11.665941, "close": 12.526261, "volume": 6316678}, "trend_line": 14.871781, "activity_lines": {"activity_5": 12.219987, "activity_10": 12.25878, "activity_20": 12.795992, "activity_30": 13.635612}, "trend_signal": 0, "fair_value": 16.31531, "relative_strength": -10.217415, "rate_of_change": -0.8868002892932438, "market_dynamics": -0.475943, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.595087, "high": 13.91998, "low": 12.405817, "close": 13.575851, "volume": 35526331}, "trend_line": 14.687672, "activity_lines": {"activity_5": 12.717825, "activity_10": 12.479334, "activity_20": 12.796033, "activity_30": 13.552003}, "trend_signal": 0, "fair_value": 16.269484, "relative_strength": -4.944206, "rate_of_change": -1.2379754650771229, "market_dynamics": -0.031377, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.610264, "high": 13.627471, "low": 12.853183, "close": 13.180104, "volume": 25793983}, "trend_line": 14.476034, "activity_lines": {"activity_5": 12.938067, "activity_10": 12.612919, "activity_20": 12.769937, "activity_30": 13.454741}, "trend_signal": 0, "fair_value": 16.219774, "relative_strength": -6.934506, "rate_of_change": -1.4409227003435185, "market_dynamics": 0.30685, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.973627, "high": 13.094072, "low": 12.336991, "close": 12.663913, "volume": 29476862}, "trend_line": 14.311712, "activity_lines": {"activity_5": 12.932332, "activity_10": 12.638885, "activity_20": 12.714057, "activity_30": 13.33783}, "trend_signal": 0, "fair_value": 16.167205, "relative_strength": -9.25402, "rate_of_change": -1.135131348821095, "market_dynamics": 0.559195, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.663912, "high": 13.300549, "low": 12.182133, "close": 12.354197, "volume": 36837027}, "trend_line": 14.155134, "activity_lines": {"activity_5": 12.776327, "activity_10": 12.61636, "activity_20": 12.645805, "activity_30": 13.211539}, "trend_signal": 0, "fair_value": 16.114894, "relative_strength": -13.338784, "rate_of_change": -1.0940549949579734, "market_dynamics": 0.790706, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.354197, "high": 12.749944, "low": 12.096102, "close": 12.268166, "volume": 19748762}, "trend_line": 14.005438, "activity_lines": {"activity_5": 12.579028, "activity_10": 12.585389, "activity_20": 12.583862, "activity_30": 13.089799}, "trend_signal": 0, "fair_value": 16.060237, "relative_strength": -12.767219, "rate_of_change": -1.0575385580948968, "market_dynamics": 0.608155, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.250958, "high": 12.250958, "low": 11.287399, "close": 11.924036, "volume": 23798646}, "trend_line": 13.839683, "activity_lines": {"activity_5": 12.284224, "activity_10": 12.490597, "activity_20": 12.500779, "activity_30": 12.955515}, "trend_signal": 0, "fair_value": 16.000231, "relative_strength": -15.388312, "rate_of_change": -1.1835045787214864, "market_dynamics": 0.499919, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.19934, "high": 12.233752, "low": 11.339019, "close": 11.597115, "volume": 17485989}, "trend_line": 13.648406, "activity_lines": {"activity_5": 11.990568, "activity_10": 12.326667, "activity_20": 12.397213, "activity_30": 12.810833}, "trend_signal": 0, "fair_value": 15.942394, "relative_strength": -18.486697, "rate_of_change": -1.3820909048278147, "market_dynamics": 0.287143, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.700355, "high": 11.889625, "low": 11.149749, "close": 11.149749, "volume": 26024584}, "trend_line": 13.452826, "activity_lines": {"activity_5": 11.653323, "activity_10": 12.095475, "activity_20": 12.262921, "activity_30": 12.649629}, "trend_signal": 0, "fair_value": 15.881241, "relative_strength": -21.410072, "rate_of_change": -1.4329878522077937, "market_dynamics": 0.050586, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.029304, "high": 11.872418, "low": 10.719589, "close": 11.683147, "volume": 32296736}, "trend_line": 13.271585, "activity_lines": {"activity_5": 11.594821, "activity_10": 11.975969, "activity_20": 12.193358, "activity_30": 12.535456}, "trend_signal": 0, "fair_value": 15.821935, "relative_strength": -14.954699, "rate_of_change": -1.3472336593069738, "market_dynamics": 0.051924, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.751973, "high": 12.801564, "low": 11.751973, "close": 12.698326, "volume": 30772855}, "trend_line": 13.153435, "activity_lines": {"activity_5": 11.919449, "activity_10": 12.0498, "activity_20": 12.228181, "activity_30": 12.498472}, "trend_signal": 0, "fair_value": 15.768913, "relative_strength": -14.661291, "rate_of_change": -0.8902478490700243, "market_dynamics": 0.208513, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.749944, "high": 14.074838, "low": 12.681118, "close": 13.91998, "volume": 29591593}, "trend_line": 13.084036, "activity_lines": {"activity_5": 12.622617, "activity_10": 12.342622, "activity_20": 12.379023, "activity_30": 12.547926}, "trend_signal": 0, "fair_value": 15.723049, "relative_strength": -10.151441, "rate_of_change": -0.5276112285498097, "market_dynamics": 0.603975, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.747915, "high": 14.436172, "low": 13.266137, "close": 14.418965, "volume": 47230754}, "trend_line": 12.989687, "activity_lines": {"activity_5": 13.359051, "activity_10": 12.719911, "activity_20": 12.571817, "activity_30": 12.634051}, "trend_signal": 0, "fair_value": 15.680832, "relative_strength": -8.939426, "rate_of_change": -0.7211001253741532, "market_dynamics": 1.080041, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.418965, "high": 15.778272, "low": 14.126456, "close": 15.657827, "volume": 58390961}, "trend_line": 12.969613, "activity_lines": {"activity_5": 14.320316, "activity_10": 13.299924, "activity_20": 12.873093, "activity_30": 12.806189}, "trend_signal": 0, "fair_value": 15.649923, "relative_strength": -3.793284, "rate_of_change": -0.1545379807842888, "market_dynamics": 1.438706, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.623414, "high": 16.001955, "low": 14.384553, "close": 14.470585, "volume": 43387071}, "trend_line": 12.938641, "activity_lines": {"activity_5": 14.585294, "activity_10": 13.609639, "activity_20": 13.04909, "activity_30": 12.903026}, "trend_signal": 0, "fair_value": 15.611627, "relative_strength": -6.29474, "rate_of_change": -0.23880434982909837, "market_dynamics": 1.605987, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.487791, "high": 14.900746, "low": 13.747916, "close": 13.747916, "volume": 40144185}, "trend_line": 12.906523, "activity_lines": {"activity_5": 14.423554, "activity_10": 13.74948, "activity_20": 13.148068, "activity_30": 12.955237}, "trend_signal": 1, "fair_value": 15.572963, "relative_strength": -8.122455, "rate_of_change": -0.2482331799761701, "market_dynamics": 1.503162, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.954392, "high": 14.401759, "low": 13.799535, "close": 13.833947, "volume": 22303424}, "trend_line": 12.895625, "activity_lines": {"activity_5": 14.220518, "activity_10": 13.878059, "activity_20": 13.247865, "activity_30": 13.015071}, "trend_signal": 1, "fair_value": 15.537319, "relative_strength": -8.687283, "rate_of_change": -0.08443792336634108, "market_dynamics": 1.224194, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.816741, "high": 13.816741, "low": 13.19731, "close": 13.644677, "volume": 19908098}, "trend_line": 12.880713, "activity_lines": {"activity_5": 13.960128, "activity_10": 13.937499, "activity_20": 13.318001, "activity_30": 13.063397}, "trend_signal": 1, "fair_value": 15.505175, "relative_strength": -7.560712, "rate_of_change": -0.11563611690011691, "market_dynamics": 0.934119, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.644677, "high": 14.092044, "low": 13.420994, "close": 13.661883, "volume": 16191270}, "trend_line": 12.866948, "activity_lines": {"activity_5": 13.757092, "activity_10": 13.962839, "activity_20": 13.383713, "activity_30": 13.113795}, "trend_signal": 1, "fair_value": 15.471794, "relative_strength": -7.652077, "rate_of_change": -0.10686520226014942, "market_dynamics": 0.684856, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.713502, "high": 13.73071, "low": 12.818769, "close": 12.818769, "volume": 21612051}, "trend_line": 12.850889, "activity_lines": {"activity_5": 13.406081, "activity_10": 13.789211, "activity_20": 13.361017, "activity_30": 13.110687}, "trend_signal": 1, "fair_value": 15.437272, "relative_strength": -11.498787, "rate_of_change": -0.12480815186321004, "market_dynamics": 0.468921, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.887595, "high": 13.747916, "low": 12.870389, "close": 13.334962, "volume": 18840460}, "trend_line": 12.874404, "activity_lines": {"activity_5": 13.337256, "activity_10": 13.688788, "activity_20": 13.384369, "activity_30": 13.141917}, "trend_signal": 1, "fair_value": 15.410257, "relative_strength": -7.990222, "rate_of_change": 0.1829834496274906, "market_dynamics": 0.370724, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.420994, "high": 14.235599, "low": 12.956422, "close": 14.180705, "volume": 30133098}, "trend_line": 12.922096, "activity_lines": {"activity_5": 13.577875, "activity_10": 13.730561, "activity_20": 13.484416, "activity_30": 13.226195}, "trend_signal": 1, "fair_value": 15.386744, "relative_strength": -4.540191, "rate_of_change": 0.3704404491268071, "market_dynamics": 0.408884, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.199004, "high": 14.290492, "low": 13.430501, "close": 13.540287, "volume": 24475671}, "trend_line": 12.959338, "activity_lines": {"activity_5": 13.581904, "activity_10": 13.651155, "activity_20": 13.520592, "activity_30": 13.266078}, "trend_signal": 1, "fair_value": 15.362964, "relative_strength": -4.067436, "rate_of_change": 0.2882040189145854, "market_dynamics": 0.330243, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.631775, "high": 13.686667, "low": 12.97306, "close": 13.265821, "volume": 14945532}, "trend_line": 12.965063, "activity_lines": {"activity_5": 13.501404, "activity_10": 13.537821, "activity_20": 13.528912, "activity_30": 13.285851}, "trend_signal": 1, "fair_value": 15.34606, "relative_strength": -3.411701, "rate_of_change": 0.04417663926969093, "market_dynamics": 0.228934, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.320715, "high": 14.162408, "low": 13.174333, "close": 13.66837, "volume": 21368917}, "trend_line": 12.995677, "activity_lines": {"activity_5": 13.581491, "activity_10": 13.541169, "activity_20": 13.572704, "activity_30": 13.331226}, "trend_signal": 1, "fair_value": 15.329577, "relative_strength": 0.426053, "rate_of_change": 0.2361268896263745, "market_dynamics": 0.119891, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.576883, "high": 13.906241, "low": 13.174334, "close": 13.448797, "volume": 16621334}, "trend_line": 13.037326, "activity_lines": {"activity_5": 13.531747, "activity_10": 13.519181, "activity_20": 13.589326, "activity_30": 13.360459}, "trend_signal": 1, "fair_value": 15.308329, "relative_strength": -1.705317, "rate_of_change": 0.3204834961656834, "market_dynamics": -0.213841, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.540288, "high": 13.778157, "low": 13.156036, "close": 13.59518, "volume": 14085560}, "trend_line": 13.110811, "activity_lines": {"activity_5": 13.523208, "activity_10": 13.529246, "activity_20": 13.614268, "activity_30": 13.39645}, "trend_signal": 1, "fair_value": 15.290417, "relative_strength": -2.173983, "rate_of_change": 0.5636508590795367, "market_dynamics": -0.43817, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.66837, "high": 13.979431, "low": 13.265821, "close": 13.686669, "volume": 14932712}, "trend_line": 13.154653, "activity_lines": {"activity_5": 13.584201, "activity_10": 13.560287, "activity_20": 13.639965, "activity_30": 13.433602}, "trend_signal": 1, "fair_value": 15.268535, "relative_strength": -2.184329, "rate_of_change": 0.3343957898561707, "market_dynamics": -0.539785, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.851348, "high": 16.156854, "low": 13.686668, "close": 15.47984, "volume": 54841060}, "trend_line": 13.272032, "activity_lines": {"activity_5": 14.233159, "activity_10": 13.916595, "activity_20": 13.82649, "activity_30": 13.583614}, "trend_signal": 1, "fair_value": 15.25383, "relative_strength": 8.466811, "rate_of_change": 0.8923002377941833, "market_dynamics": -0.194583, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.607925, "high": 15.918986, "low": 14.967507, "close": 15.296865, "volume": 34268501}, "trend_line": 13.37643, "activity_lines": {"activity_5": 14.673523, "activity_10": 14.206581, "activity_20": 13.974969, "activity_30": 13.714248}, "trend_signal": 1, "fair_value": 15.236513, "relative_strength": 10.734626, "rate_of_change": 0.7866014789596633, "market_dynamics": 0.272299, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.278568, "high": 15.278568, "low": 14.253897, "close": 14.583254, "volume": 33031781}, "trend_line": 13.444997, "activity_lines": {"activity_5": 14.767451, "activity_10": 14.321764, "activity_20": 14.038277, "activity_30": 13.792108}, "trend_signal": 1, "fair_value": 15.220857, "relative_strength": 6.274373, "rate_of_change": 0.5125956626693491, "market_dynamics": 0.635997, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.564959, "high": 15.498138, "low": 14.199004, "close": 15.47984, "volume": 24955153}, "trend_line": 13.508463, "activity_lines": {"activity_5": 15.084611, "activity_10": 14.577266, "activity_20": 14.177999, "activity_30": 13.923388}, "trend_signal": 1, "fair_value": 15.212149, "relative_strength": 7.575261, "rate_of_change": 0.47204175649871855, "market_dynamics": 1.11292, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.388353, "high": 19.898733, "low": 15.388353, "close": 19.715755, "volume": 132205548}, "trend_line": 13.726318, "activity_lines": {"activity_5": 16.688098, "activity_10": 15.579314, "activity_20": 14.713713, "activity_30": 14.323859}, "trend_signal": 1, "fair_value": 15.228195, "relative_strength": 21.120364, "rate_of_change": 1.6127297383869528, "market_dynamics": 1.253924, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.905106, "high": 27.355039, "low": 20.859361, "close": 26.943342, "volume": 116009296}, "trend_line": 14.202299, "activity_lines": {"activity_5": 20.298842, "activity_10": 17.783187, "activity_20": 15.912546, "activity_30": 15.17657}, "trend_signal": 1, "fair_value": 15.285775, "relative_strength": 49.219184, "rate_of_change": 3.467652432356593, "market_dynamics": 1.37269, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.720991, "high": 32.569877, "low": 23.055083, "close": 26.302921, "volume": 309836912}, "trend_line": 14.667257, "activity_lines": {"activity_5": 22.931878, "activity_10": 19.621938, "activity_20": 16.996645, "activity_30": 15.957255}, "trend_signal": 1, "fair_value": 15.339249, "relative_strength": 54.840694, "rate_of_change": 3.273822076270886, "market_dynamics": 1.606086, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.440156, "high": 26.440156, "low": 21.865734, "close": 24.839108, "volume": 207109426}, "trend_line": 15.086288, "activity_lines": {"activity_5": 24.34324, "activity_10": 20.964822, "activity_20": 17.88499, "activity_30": 16.613504}, "trend_signal": 1, "fair_value": 15.379262, "relative_strength": 48.488744, "rate_of_change": 2.8569145546437236, "market_dynamics": 1.711292, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.20506, "high": 25.296549, "low": 23.741247, "close": 24.564642, "volume": 97654869}, "trend_line": 15.507641, "activity_lines": {"activity_5": 24.97939, "activity_10": 22.050706, "activity_20": 18.69438, "activity_30": 17.22501}, "trend_signal": 1, "fair_value": 15.42855, "relative_strength": 47.289211, "rate_of_change": 2.792953442225151, "market_dynamics": 1.619805, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.701875, "high": 24.701875, "low": 22.963594, "close": 24.198689, "volume": 76517614}, "trend_line": 15.927694, "activity_lines": {"activity_5": 24.887901, "activity_10": 22.870609, "activity_20": 19.417818, "activity_30": 17.785723}, "trend_signal": 1, "fair_value": 15.480288, "relative_strength": 44.496193, "rate_of_change": 2.708684060973562, "market_dynamics": 1.469683, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.335923, "high": 27.949712, "low": 24.015713, "close": 25.936968, "volume": 155385977}, "trend_line": 16.420601, "activity_lines": {"activity_5": 25.076977, "activity_10": 23.815435, "activity_20": 20.25655, "activity_30": 18.431483}, "trend_signal": 1, "fair_value": 15.540772, "relative_strength": 51.689643, "rate_of_change": 3.094653877705088, "market_dynamics": 1.385892, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.20506, "high": 25.799737, "low": 22.421852, "close": 22.562281, "volume": 94215878}, "trend_line": 16.783239, "activity_lines": {"activity_5": 24.208249, "activity_10": 23.956552, "activity_20": 20.71543, "activity_30": 18.82772}, "trend_signal": 1, "fair_value": 15.580581, "relative_strength": 39.643318, "rate_of_change": 2.2084331748880377, "market_dynamics": 1.130147, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.749519, "high": 23.779333, "low": 21.01756, "close": 21.438847, "volume": 62024208}, "trend_line": 17.07459, "activity_lines": {"activity_5": 23.214419, "activity_10": 23.761309, "activity_20": 21.020919, "activity_30": 19.128082}, "trend_signal": 1, "fair_value": 15.615109, "relative_strength": 33.08101, "rate_of_change": 1.7359640770175673, "market_dynamics": 0.834637, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.672893, "high": 23.123998, "low": 20.643081, "close": 22.281422, "volume": 57810893}, "trend_line": 17.353304, "activity_lines": {"activity_5": 22.728131, "activity_10": 23.594615, "activity_20": 21.368063, "activity_30": 19.464007}, "trend_signal": 1, "fair_value": 15.656716, "relative_strength": 35.819791, "rate_of_change": 1.632332020856728, "market_dynamics": 0.563158, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.187802, "high": 24.481477, "low": 22.094182, "close": 23.498474, "volume": 72053854}, "trend_line": 17.655955, "activity_lines": {"activity_5": 22.799742, "activity_10": 23.525538, "activity_20": 21.792542, "activity_30": 19.860469}, "trend_signal": 1, "fair_value": 15.704926, "relative_strength": 38.75554, "rate_of_change": 1.7440540429649438, "market_dynamics": 0.224968, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.685711, "high": 26.494295, "low": 22.468662, "close": 22.609091, "volume": 121566248}, "trend_line": 17.887664, "activity_lines": {"activity_5": 22.621573, "activity_10": 23.225979, "activity_20": 22.084898, "activity_30": 20.180026}, "trend_signal": 1, "fair_value": 15.749114, "relative_strength": 31.691803, "rate_of_change": 1.312356086091079, "market_dynamics": 0.057281, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.609089, "high": 22.702709, "low": 21.672895, "close": 21.813324, "volume": 52802153}, "trend_line": 18.132422, "activity_lines": {"activity_5": 22.400006, "activity_10": 22.860539, "activity_20": 22.256975, "activity_30": 20.433295}, "trend_signal": 1, "fair_value": 15.787961, "relative_strength": 27.683, "rate_of_change": 1.3683061130843992, "market_dynamics": -0.105637, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.953753, "high": 22.796328, "low": 21.813323, "close": 22.37504, "volume": 18859200}, "trend_line": 18.419992, "activity_lines": {"activity_5": 22.415609, "activity_10": 22.678858, "activity_20": 22.443763, "activity_30": 20.707012}, "trend_signal": 1, "fair_value": 15.831367, "relative_strength": 27.58163, "rate_of_change": 1.5859436759193137, "market_dynamics": -0.270636, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.094184, "high": 22.655901, "low": 20.502652, "close": 20.83032, "volume": 44949398}, "trend_line": 18.653205, "activity_lines": {"activity_5": 21.853893, "activity_10": 22.26112, "activity_20": 22.440929, "activity_30": 20.862517}, "trend_signal": 1, "fair_value": 15.858876, "relative_strength": 20.009984, "rate_of_change": 1.2660863262046977, "market_dynamics": -0.48959, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.017561, "high": 21.111179, "low": 19.660078, "close": 19.800507, "volume": 50525217}, "trend_line": 18.858399, "activity_lines": {"activity_5": 21.045645, "activity_10": 21.72404, "activity_20": 22.305564, "activity_30": 20.936537}, "trend_signal": 1, "fair_value": 15.877384, "relative_strength": 17.50157, "rate_of_change": 1.1000468820237528, "market_dynamics": -0.731679, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.660078, "high": 22.23461, "low": 19.285601, "close": 22.047371, "volume": 59725326}, "trend_line": 19.137915, "activity_lines": {"activity_5": 21.232883, "activity_10": 21.675448, "activity_20": 22.355073, "activity_30": 21.142277}, "trend_signal": 1, "fair_value": 15.905978, "relative_strength": 26.313631, "rate_of_change": 1.4821830845768031, "market_dynamics": -0.806554, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.28142, "high": 23.592094, "low": 21.813322, "close": 23.030378, "volume": 86255567}, "trend_line": 19.478302, "activity_lines": {"activity_5": 21.785238, "activity_10": 21.876305, "activity_20": 22.466928, "activity_30": 21.393403}, "trend_signal": 1, "fair_value": 15.947349, "relative_strength": 27.749291, "rate_of_change": 1.7786002289173077, "market_dynamics": -0.745718, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.358045, "high": 23.498474, "low": 22.749517, "close": 22.749517, "volume": 12442597}, "trend_line": 19.792121, "activity_lines": {"activity_5": 22.162836, "activity_10": 22.017585, "activity_20": 22.515208, "activity_30": 21.604449}, "trend_signal": 1, "fair_value": 15.983322, "relative_strength": 24.255684, "rate_of_change": 1.6111209283026944, "market_dynamics": -0.715993, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.56228, "high": 23.685712, "low": 21.626086, "close": 23.638903, "volume": 52673778}, "trend_line": 20.107394, "activity_lines": {"activity_5": 22.811931, "activity_10": 22.296741, "activity_20": 22.609304, "activity_30": 21.852629}, "trend_signal": 1, "fair_value": 16.017561, "relative_strength": 22.661837, "rate_of_change": 1.5929217490131435, "market_dynamics": -0.53991, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.592095, "high": 24.200621, "low": 22.609089, "close": 23.779333, "volume": 90490370}, "trend_line": 20.448696, "activity_lines": {"activity_5": 23.320597, "activity_10": 22.576748, "activity_20": 22.677922, "activity_30": 22.089528}, "trend_signal": 1, "fair_value": 16.056777, "relative_strength": 14.592451, "rate_of_change": 1.6973954954083184, "market_dynamics": -0.349136, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.060191, "high": 24.902766, "low": 23.311235, "close": 24.762337, "volume": 101747063}, "trend_line": 20.831913, "activity_lines": {"activity_5": 23.891676, "activity_10": 23.030377, "activity_20": 22.820809, "activity_30": 22.367828}, "trend_signal": 1, "fair_value": 16.107092, "relative_strength": 14.387946, "rate_of_change": 1.8740412591590112, "market_dynamics": -0.114249, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.902767, "high": 27.102822, "low": 24.200621, "close": 24.575098, "volume": 175239540}, "trend_line": 21.19547, "activity_lines": {"activity_5": 24.219344, "activity_10": 23.410812, "activity_20": 22.956249, "activity_30": 22.609323}, "trend_signal": 1, "fair_value": 16.156446, "relative_strength": 15.511632, "rate_of_change": 1.7451925802493515, "market_dynamics": 0.242813, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.668717, "high": 26.166627, "low": 23.872951, "close": 25.69853, "volume": 81214763}, "trend_line": 21.603795, "activity_lines": {"activity_5": 24.818508, "activity_10": 23.945294, "activity_20": 23.206911, "activity_30": 22.899843}, "trend_signal": 1, "fair_value": 16.21732, "relative_strength": 13.687023, "rate_of_change": 1.9264729680445933, "market_dynamics": 0.459616, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.838959, "high": 29.209259, "low": 24.715525, "close": 28.9284, "volume": 119107886}, "trend_line": 22.114902, "activity_lines": {"activity_5": 26.297695, "activity_10": 25.006598, "activity_20": 23.761087, "activity_30": 23.372399}, "trend_signal": 1, "fair_value": 16.29554, "relative_strength": 28.186675, "rate_of_change": 2.365820449601559, "market_dynamics": 0.739596, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.490116, "high": 29.536925, "low": 26.213438, "close": 26.821964, "volume": 119763857}, "trend_line": 22.552745, "activity_lines": {"activity_5": 26.722103, "activity_10": 25.537675, "activity_20": 24.09387, "activity_30": 23.67608}, "trend_signal": 1, "fair_value": 16.364574, "relative_strength": 19.262183, "rate_of_change": 1.9798550316885912, "market_dynamics": 0.816657, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.775154, "high": 28.787973, "low": 25.511292, "close": 28.085827, "volume": 124623059}, "trend_line": 22.972945, "activity_lines": {"activity_5": 27.364957, "activity_10": 26.170883, "activity_20": 24.534529, "activity_30": 24.033053}, "trend_signal": 1, "fair_value": 16.437633, "relative_strength": 25.073392, "rate_of_change": 1.863187829242062, "market_dynamics": 0.903089, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.132635, "high": 30.519929, "low": 27.4773, "close": 28.694351, "volume": 100706036}, "trend_line": 23.419528, "activity_lines": {"activity_5": 27.989086, "activity_10": 26.804942, "activity_20": 25.02291, "activity_30": 24.402176}, "trend_signal": 1, "fair_value": 16.511714, "relative_strength": 29.54736, "rate_of_change": 1.9439518964590756, "market_dynamics": 1.002416, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.230434, "high": 26.166628, "low": 23.123998, "close": 25.417673, "volume": 197405891}, "trend_line": 23.780675, "activity_lines": {"activity_5": 27.246372, "activity_10": 26.74026, "activity_20": 25.170027, "activity_30": 24.531089}, "trend_signal": 1, "fair_value": 16.56527, "relative_strength": 24.022, "rate_of_change": 1.542076339027836, "market_dynamics": 0.899496, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.932581, "high": 26.447487, "low": 25.136813, "close": 26.026197, "volume": 80517828}, "trend_line": 24.13222, "activity_lines": {"activity_5": 26.725223, "activity_10": 26.737706, "activity_20": 25.356151, "activity_30": 24.675961}, "trend_signal": 1, "fair_value": 16.624646, "relative_strength": 22.94193, "rate_of_change": 1.4782801581536336, "market_dynamics": 0.745543, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.166628, "high": 27.851776, "low": 25.979389, "close": 26.681536, "volume": 76739686}, "trend_line": 24.364413, "activity_lines": {"activity_5": 26.616001, "activity_10": 26.8109, "activity_20": 25.586856, "activity_30": 24.840433}, "trend_signal": 1, "fair_value": 16.699497, "relative_strength": 21.512034, "rate_of_change": 0.962170078011881, "market_dynamics": 0.525494, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.494293, "high": 27.71135, "low": 25.277242, "close": 27.43049, "volume": 78191477}, "trend_line": 24.380651, "activity_lines": {"activity_5": 26.765792, "activity_10": 26.967499, "activity_20": 25.873733, "activity_30": 25.038244}, "trend_signal": 1, "fair_value": 16.784569, "relative_strength": 20.930905, "rate_of_change": 0.06664638298489403, "market_dynamics": 0.344635, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.290059, "high": 28.97521, "low": 26.962391, "close": 28.319874, "volume": 60298928}, "trend_line": 24.447883, "activity_lines": {"activity_5": 27.255734, "activity_10": 27.237293, "activity_20": 26.222354, "activity_30": 25.292388}, "trend_signal": 1, "fair_value": 16.875246, "relative_strength": 21.759025, "rate_of_change": 0.2757596587556281, "market_dynamics": 0.23641, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.69435, "high": 31.268886, "low": 28.553921, "close": 29.630545, "volume": 88505961}, "trend_line": 24.607598, "activity_lines": {"activity_5": 28.207531, "activity_10": 27.677305, "activity_20": 26.664817, "activity_30": 25.626753}, "trend_signal": 1, "fair_value": 16.971447, "relative_strength": 23.693821, "rate_of_change": 0.6532876486687967, "market_dynamics": 0.332317, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.630546, "high": 30.847601, "low": 29.302877, "close": 29.817785, "volume": 49592577}, "trend_line": 24.782702, "activity_lines": {"activity_5": 28.940883, "activity_10": 28.079868, "activity_20": 27.090562, "activity_30": 25.962894}, "trend_signal": 1, "fair_value": 17.066162, "relative_strength": 22.013354, "rate_of_change": 0.7115850966030941, "market_dynamics": 0.407506, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.817784, "high": 30.753976, "low": 29.443306, "close": 30.005024, "volume": 62484905}, "trend_line": 24.976247, "activity_lines": {"activity_5": 29.483876, "activity_10": 28.500304, "activity_20": 27.491342, "activity_30": 26.299818}, "trend_signal": 1, "fair_value": 17.160398, "relative_strength": 23.213574, "rate_of_change": 0.7809681123551431, "market_dynamics": 0.466858, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.098646, "high": 34.171086, "low": 28.928401, "close": 33.468941, "volume": 80340466}, "trend_line": 25.227313, "activity_lines": {"activity_5": 30.959941, "activity_10": 29.49267, "activity_20": 28.173427, "activity_30": 26.847734}, "trend_signal": 1, "fair_value": 17.273001, "relative_strength": 32.935884, "rate_of_change": 1.005219078751095, "market_dynamics": 0.726054, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.70299, "high": 37.166911, "low": 33.375323, "close": 35.294521, "volume": 85765165}, "trend_line": 25.651721, "activity_lines": {"activity_5": 32.64197, "activity_10": 30.719084, "activity_20": 28.974987, "activity_30": 27.497231}, "trend_signal": 1, "fair_value": 17.395147, "relative_strength": 37.80512, "rate_of_change": 1.682335332343955, "market_dynamics": 0.909588, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.38814, "high": 37.307334, "low": 34.966851, "close": 36.979668, "volume": 90604511}, "trend_line": 26.169748, "activity_lines": {"activity_5": 34.420739, "activity_10": 32.131886, "activity_20": 29.878637, "activity_30": 28.228067}, "trend_signal": 1, "fair_value": 17.526897, "relative_strength": 44.496918, "rate_of_change": 2.0194629436364133, "market_dynamics": 1.121387, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.60519, "high": 43.626648, "low": 36.371141, "close": 40.958496, "volume": 117180179}, "trend_line": 26.792317, "activity_lines": {"activity_5": 37.035841, "activity_10": 34.057893, "activity_20": 31.093461, "activity_30": 29.182179}, "trend_signal": 1, "fair_value": 17.683672, "relative_strength": 52.480215, "rate_of_change": 2.378964443983191, "market_dynamics": 1.402242, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.958495, "high": 42.784074, "low": 39.694634, "close": 42.081928, "volume": 58370293}, "trend_line": 27.411766, "activity_lines": {"activity_5": 39.282707, "activity_10": 35.916664, "activity_20": 32.332803, "activity_30": 30.168606}, "trend_signal": 1, "fair_value": 17.850016, "relative_strength": 56.327604, "rate_of_change": 2.312039679136371, "market_dynamics": 1.401851, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.128737, "high": 43.778292, "low": 39.788254, "close": 42.989491, "volume": 96314252}, "trend_line": 28.091112, "activity_lines": {"activity_5": 41.026967, "activity_10": 37.660439, "activity_20": 33.571425, "activity_30": 31.17362}, "trend_signal": 1, "fair_value": 18.029668, "relative_strength": 55.547668, "rate_of_change": 2.478300741367772, "market_dynamics": 1.434377, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.581089, "high": 44.221986, "low": 41.609096, "close": 43.433189, "volume": 64015558}, "trend_line": 28.811774, "activity_lines": {"activity_5": 42.284424, "activity_10": 39.201996, "activity_20": 34.765509, "activity_30": 32.163432}, "trend_signal": 1, "fair_value": 18.211436, "relative_strength": 50.354829, "rate_of_change": 2.5654448994400822, "market_dynamics": 1.234269, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.43319, "high": 48.116678, "low": 43.23599, "close": 47.13068, "volume": 89519683}, "trend_line": 29.636962, "activity_lines": {"activity_5": 44.231799, "activity_10": 41.141036, "activity_20": 36.221933, "activity_30": 33.345297}, "trend_signal": 1, "fair_value": 18.416178, "relative_strength": 56.748459, "rate_of_change": 2.8640652255567485, "market_dynamics": 1.055544, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.278579, "high": 51.764869, "low": 46.933478, "close": 47.77158, "volume": 126439102}, "trend_line": 30.535004, "activity_lines": {"activity_5": 45.716073, "activity_10": 42.878419, "activity_20": 37.637338, "activity_30": 34.515272}, "trend_signal": 1, "fair_value": 18.626797, "relative_strength": 61.590226, "rate_of_change": 3.0301418883622424, "market_dynamics": 1.012108, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.229281, "high": 48.767435, "low": 46.361603, "close": 47.229282, "volume": 68921708}, "trend_line": 31.449297, "activity_lines": {"activity_5": 46.565376, "activity_10": 44.19077, "activity_20": 38.911366, "activity_30": 35.592322}, "trend_signal": 1, "fair_value": 18.832066, "relative_strength": 54.754269, "rate_of_change": 2.99424555503579, "market_dynamics": 0.976942, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.248997, "high": 52.15927, "low": 45.848882, "close": 51.567669, "volume": 87250656}, "trend_line": 32.433307, "activity_lines": {"activity_5": 48.517651, "activity_10": 45.97875, "activity_20": 40.501396, "activity_30": 36.890282}, "trend_signal": 1, "fair_value": 19.068268, "relative_strength": 63.000965, "rate_of_change": 3.128877570776853, "market_dynamics": 1.217983, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.814167, "high": 52.800164, "low": 48.412477, "close": 49.546375, "volume": 70041730}, "trend_line": 33.317173, "activity_lines": {"activity_5": 49.224282, "activity_10": 47.070155, "activity_20": 41.787104, "activity_30": 37.994351}, "trend_signal": 1, "fair_value": 19.289535, "relative_strength": 53.408488, "rate_of_change": 2.725180013249952, "market_dynamics": 1.319144, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.285871, "high": 51.370469, "low": 45.375605, "close": 47.465919, "volume": 146462876}, "trend_line": 34.141054, "activity_lines": {"activity_5": 48.829883, "activity_10": 47.52417, "activity_20": 42.775377, "activity_30": 38.907173}, "trend_signal": 1, "fair_value": 19.499859, "relative_strength": 46.222182, "rate_of_change": 2.4728418584614014, "market_dynamics": 1.392303, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.820877, "high": 47.939196, "low": 44.03465, "close": 45.277004, "volume": 91242186}, "trend_line": 34.862324, "activity_lines": {"activity_5": 47.683496, "activity_10": 47.389542, "activity_20": 43.450191, "activity_30": 39.625621}, "trend_signal": 1, "fair_value": 19.699793, "relative_strength": 35.786912, "rate_of_change": 2.1126178471233024, "market_dynamics": 1.183505, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.355885, "high": 47.899758, "low": 44.902327, "close": 47.150398, "volume": 56788866}, "trend_line": 35.641359, "activity_lines": {"activity_5": 47.327879, "activity_10": 47.517012, "activity_20": 44.211753, "activity_30": 40.4184}, "trend_signal": 1, "fair_value": 19.91829, "relative_strength": 34.341035, "rate_of_change": 2.2346043252882404, "market_dynamics": 0.841709, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.327881, "high": 47.347601, "low": 42.299295, "close": 42.851452, "volume": 86572739}, "trend_line": 36.24433, "activity_lines": {"activity_5": 45.544538, "activity_10": 46.770701, "activity_20": 44.46642, "activity_30": 40.883567}, "trend_signal": 1, "fair_value": 20.110165, "relative_strength": 20.040318, "rate_of_change": 1.691773313133196, "market_dynamics": 0.422533, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.989491, "high": 42.989491, "low": 40.879457, "close": 42.378174, "volume": 60342268}, "trend_line": 36.837765, "activity_lines": {"activity_5": 44.18452, "activity_10": 45.94085, "activity_20": 44.60258, "activity_30": 41.279299}, "trend_signal": 1, "fair_value": 20.303897, "relative_strength": 19.470286, "rate_of_change": 1.6373181681107074, "market_dynamics": -0.139784, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.871172, "high": 46.499643, "low": 42.595094, "close": 45.000927, "volume": 48482791}, "trend_line": 37.481179, "activity_lines": {"activity_5": 44.176632, "activity_10": 45.607046, "activity_20": 44.921582, "activity_30": 41.805955}, "trend_signal": 1, "fair_value": 20.516106, "relative_strength": 21.317557, "rate_of_change": 1.7466151923169062, "market_dynamics": -0.464214, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.369888, "high": 48.294156, "low": 44.192408, "close": 47.110958, "volume": 40268352}, "trend_line": 38.087264, "activity_lines": {"activity_5": 45.036421, "activity_10": 45.695606, "activity_20": 45.368347, "activity_30": 42.427231}, "trend_signal": 1, "fair_value": 20.742465, "relative_strength": 30.100444, "rate_of_change": 1.6170382473827738, "market_dynamics": -0.655442, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.355886, "high": 52.455069, "low": 44.547368, "close": 48.333599, "volume": 156300437}, "trend_line": 38.804318, "activity_lines": {"activity_5": 46.181494, "activity_10": 46.018475, "activity_20": 45.849206, "activity_30": 43.088285}, "trend_signal": 1, "fair_value": 20.975725, "relative_strength": 37.607947, "rate_of_change": 1.882660828564647, "market_dynamics": -0.528187, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.891471, "high": 50.92677, "low": 47.327879, "close": 50.532372, "volume": 87007645}, "trend_line": 39.552537, "activity_lines": {"activity_5": 47.980611, "activity_10": 46.721043, "activity_20": 46.452193, "activity_30": 43.844934}, "trend_signal": 1, "fair_value": 21.230779, "relative_strength": 37.443323, "rate_of_change": 1.9281848994227881, "market_dynamics": -0.355366, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.27187, "high": 51.567669, "low": 48.412476, "close": 48.412476, "volume": 62245077}, "trend_line": 40.209807, "activity_lines": {"activity_5": 48.561034, "activity_10": 47.056999, "activity_20": 46.77203, "activity_30": 44.416543}, "trend_signal": 1, "fair_value": 21.468706, "relative_strength": 31.724601, "rate_of_change": 1.6617644526822561, "market_dynamics": -0.304698, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.708278, "high": 50.187272, "low": 46.677122, "close": 48.866035, "volume": 44548507}, "trend_line": 40.99142, "activity_lines": {"activity_5": 48.890357, "activity_10": 47.496037, "activity_20": 47.072597, "activity_30": 44.975009}, "trend_signal": 1, "fair_value": 21.698721, "relative_strength": 30.182466, "rate_of_change": 1.9438367361474778, "market_dynamics": -0.305361, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.767437, "high": 52.599998, "low": 48.609678, "close": 51.349998, "volume": 52276810}, "trend_line": 41.835546, "activity_lines": {"activity_5": 49.789993, "activity_10": 48.361248, "activity_20": 47.55313, "activity_30": 45.643304}, "trend_signal": 1, "fair_value": 21.944138, "relative_strength": 33.711731, "rate_of_change": 2.0592748433696686, "market_dynamics": -0.409877, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 46.060001, "close": 46.32, "volume": 49947564}, "trend_line": 42.490162, "activity_lines": {"activity_5": 48.730361, "activity_10": 48.201495, "activity_20": 47.505132, "activity_30": 45.932624}, "trend_signal": 1, "fair_value": 22.15159, "relative_strength": 25.873088, "rate_of_change": 1.5647363607971012, "market_dynamics": -0.609221, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 47.959999, "low": 45.619999, "close": 46.380001, "volume": 48482179}, "trend_line": 43.121812, "activity_lines": {"activity_5": 47.82497, "activity_10": 48.06775, "activity_20": 47.442668, "activity_30": 46.183581}, "trend_signal": 1, "fair_value": 22.354537, "relative_strength": 21.88383, "rate_of_change": 1.4865794110175445, "market_dynamics": -0.717651, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.700001, "high": 49.580002, "low": 45.919998, "close": 49.200001, "volume": 41986140}, "trend_line": 43.817816, "activity_lines": {"activity_5": 48.136403, "activity_10": 48.382577, "activity_20": 47.632629, "activity_30": 46.575722}, "trend_signal": 1, "fair_value": 22.567862, "relative_strength": 27.0062, "rate_of_change": 1.614041636283749, "market_dynamics": -0.690298, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.52, "high": 50.950001, "low": 47.279999, "close": 48.779999, "volume": 54050756}, "trend_line": 44.456131, "activity_lines": {"activity_5": 48.255333, "activity_10": 48.497006, "activity_20": 47.75513, "activity_30": 46.895863}, "trend_signal": 1, "fair_value": 22.786089, "relative_strength": 25.23752, "rate_of_change": 1.4567476389055964, "market_dynamics": -0.719637, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.779999, "high": 54.549999, "low": 48.240002, "close": 54.400002, "volume": 70623419}, "trend_line": 45.275539, "activity_lines": {"activity_5": 50.253334, "activity_10": 49.564544, "activity_20": 48.405015, "activity_30": 47.537403}, "trend_signal": 1, "fair_value": 23.040134, "relative_strength": 39.414096, "rate_of_change": 1.8431833395488304, "market_dynamics": -0.412795, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.700001, "high": 56.25, "low": 53.5, "close": 55.25, "volume": 18565153}, "trend_line": 46.117038, "activity_lines": {"activity_5": 52.331334, "activity_10": 50.654099, "activity_20": 49.104288, "activity_30": 48.180917}, "trend_signal": 1, "fair_value": 23.294946, "relative_strength": 39.08122, "rate_of_change": 1.8586172988465113, "market_dynamics": -0.0579, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.299999, "high": 56.400002, "low": 53.599998, "close": 56.200001, "volume": 23030702}, "trend_line": 46.87474, "activity_lines": {"activity_5": 54.130667, "activity_10": 51.790629, "activity_20": 49.855843, "activity_30": 48.831431}, "trend_signal": 1, "fair_value": 23.544664, "relative_strength": 36.83559, "rate_of_change": 1.6429979739809002, "market_dynamics": 0.235914, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.200001, "high": 62.849998, "low": 55.299999, "close": 61.349998, "volume": 72957312}, "trend_line": 47.743256, "activity_lines": {"activity_5": 56.992, "activity_10": 53.760473, "activity_20": 51.075816, "activity_30": 49.765318}, "trend_signal": 1, "fair_value": 23.817251, "relative_strength": 47.615407, "rate_of_change": 1.8528444104436623, "market_dynamics": 0.655061, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 63.299999, "low": 59.25, "close": 62.200001, "volume": 43844469}, "trend_line": 48.583934, "activity_lines": {"activity_5": 59.326667, "activity_10": 55.649637, "activity_20": 52.320534, "activity_30": 50.698012}, "trend_signal": 1, "fair_value": 24.100749, "relative_strength": 44.157815, "rate_of_change": 1.7608308909639443, "market_dynamics": 0.836642, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.700001, "high": 62.700001, "low": 57.450001, "close": 58.400002, "volume": 48943395}, "trend_line": 49.165317, "activity_lines": {"activity_5": 59.500001, "activity_10": 56.605455, "activity_20": 53.133184, "activity_30": 51.331306}, "trend_signal": 1, "fair_value": 24.355466, "relative_strength": 34.1714, "rate_of_change": 1.1966569030824108, "market_dynamics": 0.91679, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.400002, "high": 65.800003, "low": 58.150002, "close": 63.549999, "volume": 50257929}, "trend_line": 49.880919, "activity_lines": {"activity_5": 61.123334, "activity_10": 58.369455, "activity_20": 54.37382, "activity_30": 52.25935}, "trend_signal": 1, "fair_value": 24.657501, "relative_strength": 40.617216, "rate_of_change": 1.4555016496690074, "market_dynamics": 1.010323, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.400002, "high": 64.0, "low": 59.5, "close": 60.450001, "volume": 47928081}, "trend_line": 50.462936, "activity_lines": {"activity_5": 61.16, "activity_10": 59.256546, "activity_20": 55.241125, "activity_30": 52.941227}, "trend_signal": 1, "fair_value": 24.939665, "relative_strength": 36.087868, "rate_of_change": 1.1668129049506897, "market_dynamics": 0.892543, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.650002, "high": 62.849998, "low": 57.299999, "close": 58.349998, "volume": 34346892}, "trend_line": 50.960163, "activity_lines": {"activity_5": 60.213333, "activity_10": 59.506, "activity_20": 55.824627, "activity_30": 53.450069}, "trend_signal": 1, "fair_value": 25.211227, "relative_strength": 29.618116, "rate_of_change": 0.9853310952815, "market_dynamics": 0.694703, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.200001, "high": 59.849998, "low": 58.5, "close": 58.900002, "volume": 3226927}, "trend_line": 51.352474, "activity_lines": {"activity_5": 59.65, "activity_10": 59.689091, "activity_20": 56.384454, "activity_30": 53.962317}, "trend_signal": 1, "fair_value": 25.484963, "relative_strength": 29.86941, "rate_of_change": 0.7698385894095342, "market_dynamics": 0.504396, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.25, "high": 60.799999, "low": 55.049999, "close": 55.25, "volume": 49440365}, "trend_line": 51.601755, "activity_lines": {"activity_5": 58.09, "activity_10": 59.024546, "activity_20": 56.530476, "activity_30": 54.21377}, "trend_signal": 1, "fair_value": 25.733013, "relative_strength": 19.485081, "rate_of_change": 0.4854313348174741, "market_dynamics": 0.244283, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 55.5, "low": 50.400002, "close": 53.150002, "volume": 50527016}, "trend_line": 51.799112, "activity_lines": {"activity_5": 56.040001, "activity_10": 57.962728, "activity_20": 56.437741, "activity_30": 54.313657}, "trend_signal": 1, "fair_value": 25.975716, "relative_strength": 17.534932, "rate_of_change": 0.3824617980531937, "market_dynamics": -0.075553, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 50.049999, "close": 51.5, "volume": 35298381}, "trend_line": 51.796856, "activity_lines": {"activity_5": 54.133334, "activity_10": 56.639091, "activity_20": 56.164927, "activity_30": 54.29436}, "trend_signal": 1, "fair_value": 26.208258, "relative_strength": 14.171426, "rate_of_change": -0.004355287017280721, "market_dynamics": -0.407106, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 54.799999, "low": 50.599998, "close": 51.450001, "volume": 36010565}, "trend_line": 51.860311, "activity_lines": {"activity_5": 52.806668, "activity_10": 55.391819, "activity_20": 55.882743, "activity_30": 54.271982}, "trend_signal": 1, "fair_value": 26.441832, "relative_strength": 13.794316, "rate_of_change": 0.12250743558644699, "market_dynamics": -0.675483, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.98, "high": 50.700001, "low": 46.099998, "close": 47.220001, "volume": 68947696}, "trend_line": 51.852113, "activity_lines": {"activity_5": 50.530001, "activity_10": 53.555455, "activity_20": 55.183239, "activity_30": 53.972607}, "trend_signal": 0, "fair_value": 26.647459, "relative_strength": 5.01771, "rate_of_change": -0.015807849667542777, "market_dynamics": -0.915482, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 48.740002, "low": 44.82, "close": 45.880001, "volume": 46848017}, "trend_line": 51.872213, "activity_lines": {"activity_5": 48.585334, "activity_10": 51.747819, "activity_20": 54.363953, "activity_30": 53.587309}, "trend_signal": 0, "fair_value": 26.842727, "relative_strength": 0.754788, "rate_of_change": 0.038764090481711595, "market_dynamics": -1.105735, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.040001, "high": 49.119999, "low": 46.84, "close": 47.619999, "volume": 36334236}, "trend_line": 51.887867, "activity_lines": {"activity_5": 47.845334, "activity_10": 50.484182, "activity_20": 53.736429, "activity_30": 53.312973}, "trend_signal": 0, "fair_value": 27.045091, "relative_strength": 0.771072, "rate_of_change": 0.03017800686467307, "market_dynamics": -1.149303, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.02, "high": 51.450001, "low": 46.099998, "close": 50.25, "volume": 54072132}, "trend_line": 52.134485, "activity_lines": {"activity_5": 48.350667, "activity_10": 49.988364, "activity_20": 53.353191, "activity_30": 53.207304}, "trend_signal": 0, "fair_value": 27.263171, "relative_strength": 4.476619, "rate_of_change": 0.4752903024516271, "market_dynamics": -1.08803, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 48.259998, "close": 49.080002, "volume": 41816129}, "trend_line": 52.357879, "activity_lines": {"activity_5": 48.549334, "activity_10": 49.465273, "activity_20": 52.840096, "activity_30": 53.010241}, "trend_signal": 0, "fair_value": 27.461265, "relative_strength": 2.039078, "rate_of_change": 0.42849564928089146, "market_dynamics": -1.105286, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.099998, "high": 53.900002, "low": 47.560001, "close": 51.200001, "volume": 46625419}, "trend_line": 52.564515, "activity_lines": {"activity_5": 49.612667, "activity_10": 49.496183, "activity_20": 52.529477, "activity_30": 52.935539}, "trend_signal": 0, "fair_value": 27.662806, "relative_strength": 6.430579, "rate_of_change": 0.3946607539239761, "market_dynamics": -0.955243, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.400002, "high": 53.400002, "low": 50.200001, "close": 52.950001, "volume": 32358450}, "trend_line": 52.75915, "activity_lines": {"activity_5": 50.994001, "activity_10": 49.985274, "activity_20": 52.374001, "activity_30": 52.960409}, "trend_signal": 0, "fair_value": 27.883368, "relative_strength": 6.650828, "rate_of_change": 0.37027831418210194, "market_dynamics": -0.857311, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 49.400002, "close": 50.0, "volume": 39394115}, "trend_line": 52.814696, "activity_lines": {"activity_5": 50.920667, "activity_10": 49.979819, "activity_20": 51.944477, "activity_30": 52.782399}, "trend_signal": 0, "fair_value": 28.08684, "relative_strength": 1.698099, "rate_of_change": 0.10528221171114328, "market_dynamics": -0.861784, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.459999, "close": 48.0, "volume": 38592719}, "trend_line": 52.730284, "activity_lines": {"activity_5": 50.022, "activity_10": 49.668001, "activity_20": 51.349477, "activity_30": 52.471774}, "trend_signal": 0, "fair_value": 28.285554, "relative_strength": -1.620392, "rate_of_change": -0.15982672701552686, "market_dynamics": -0.844674, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.900002, "high": 49.82, "low": 46.560001, "close": 48.459999, "volume": 30854203}, "trend_line": 52.731868, "activity_lines": {"activity_5": 49.426667, "activity_10": 49.503455, "activity_20": 50.837334, "activity_30": 52.196271}, "trend_signal": 0, "fair_value": 28.489818, "relative_strength": 0.349137, "rate_of_change": 0.003003966373481205, "market_dynamics": -0.966972, "expectation": {"probability": 53.8846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a6908a-0f7c-4862-9271-a14024168b9f/", "share_image": "https://sharemaestro.com/terminal/c1a6908a-0f7c-4862-9271-a14024168b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}