{"ticker": {"uuid": "c1a6a004-ed02-43d9-a6ea-21f7d30551c3", "symbol": "MEDCL", "name": "MedinCell S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDCL rose 38.94%, moving from 20.34 to 28.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.51 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.26"}, {"label": "12-Week Change", "value": "38.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 29.280001, "low": 26.4, "close": 28.26, "volume": 635860}, "trend_line": 25.322, "activity_lines": {"activity_5": 27.285333, "activity_10": 25.977818, "activity_20": 24.573333, "activity_30": 24.670451}, "trend_signal": 0, "fair_value": 15.746346, "relative_strength": 18.514559, "rate_of_change": -1.3249162185332393, "market_dynamics": 1.061876, "expectation": {"probability": 58.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.74, "close": 6.9, "volume": 323879}, "trend_line": 7.734, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.442364, "activity_20": 8.041762, "activity_30": 8.009591}, "trend_signal": 0, "fair_value": 8.285513, "relative_strength": -4.024886, "rate_of_change": 0.3373118837571329, "market_dynamics": -1.195852, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.62, "close": 7.26, "volume": 401037}, "trend_line": 7.783333, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.308727, "activity_20": 7.949619, "activity_30": 7.979011}, "trend_signal": 0, "fair_value": 8.279103, "relative_strength": -1.522884, "rate_of_change": 0.6378717351952399, "market_dynamics": -1.192988, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.36, "close": 6.38, "volume": 387034}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.058, "activity_20": 7.777429, "activity_30": 7.888473}, "trend_signal": 0, "fair_value": 8.269487, "relative_strength": -10.712781, "rate_of_change": 0.02141755980375383, "market_dynamics": -1.191173, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.38, "high": 6.75, "low": 6.16, "close": 6.55, "volume": 375818}, "trend_line": 7.793333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.891091, "activity_20": 7.627238, "activity_30": 7.808796}, "trend_signal": 0, "fair_value": 8.2625, "relative_strength": -11.262016, "rate_of_change": 0.10703917790622325, "market_dynamics": -1.134575, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.58, "high": 6.65, "low": 5.94, "close": 6.14, "volume": 316463}, "trend_line": 7.786333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.692727, "activity_20": 7.444381, "activity_30": 7.702129}, "trend_signal": 0, "fair_value": 8.25391, "relative_strength": -13.556066, "rate_of_change": -0.08982036312319355, "market_dynamics": -1.175805, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.04, "high": 6.5, "low": 6.0, "close": 6.11, "volume": 237890}, "trend_line": 7.772333, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.538727, "activity_20": 7.269286, "activity_30": 7.593978}, "trend_signal": 0, "fair_value": 8.242821, "relative_strength": -17.026654, "rate_of_change": -0.17980222525802883, "market_dynamics": -1.28116, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1, "high": 6.41, "low": 5.98, "close": 6.33, "volume": 120532}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.266, "activity_10": 6.475636, "activity_20": 7.126571, "activity_30": 7.500925}, "trend_signal": 0, "fair_value": 8.232885, "relative_strength": -14.76913, "rate_of_change": 0.09864476985225074, "market_dynamics": -1.323757, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.33, "high": 6.57, "low": 6.21, "close": 6.3, "volume": 201752}, "trend_line": 7.784, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.420182, "activity_20": 6.989619, "activity_30": 7.405441}, "trend_signal": 0, "fair_value": 8.223141, "relative_strength": -15.7503, "rate_of_change": 0.05141388174806632, "market_dynamics": -1.376265, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.36, "high": 7.32, "low": 6.04, "close": 7.1, "volume": 533878}, "trend_line": 7.758667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.518545, "activity_20": 6.94, "activity_30": 7.361312}, "trend_signal": 0, "fair_value": 8.221346, "relative_strength": -3.282245, "rate_of_change": -0.32544964028776757, "market_dynamics": -1.094357, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.45, "close": 6.65, "volume": 321517}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.531455, "activity_20": 6.855333, "activity_30": 7.289785}, "trend_signal": 0, "fair_value": 8.216282, "relative_strength": -9.890252, "rate_of_change": -0.7260783327857693, "market_dynamics": -0.860299, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.16, "close": 6.29, "volume": 134108}, "trend_line": 7.655333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.480182, "activity_20": 6.746857, "activity_30": 7.198667}, "trend_signal": 0, "fair_value": 8.209423, "relative_strength": -12.851443, "rate_of_change": -0.6102047262822913, "market_dynamics": -0.627121, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.77, "low": 6.2, "close": 6.64, "volume": 118568}, "trend_line": 7.608333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.503636, "activity_20": 6.688476, "activity_30": 7.133161}, "trend_signal": 0, "fair_value": 8.204551, "relative_strength": -9.09621, "rate_of_change": -0.6139510848189061, "market_dynamics": -0.317762, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.54, "close": 6.8, "volume": 129592}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.567455, "activity_20": 6.659524, "activity_30": 7.081011}, "trend_signal": 0, "fair_value": 8.205449, "relative_strength": -7.884295, "rate_of_change": -0.3504841336466166, "market_dynamics": -0.260947, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.69, "close": 7.34, "volume": 249890}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.721818, "activity_20": 6.693857, "activity_30": 7.065419}, "trend_signal": 0, "fair_value": 8.207372, "relative_strength": -0.147759, "rate_of_change": -0.24182016962760688, "market_dynamics": -0.008594, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.35, "high": 7.46, "low": 6.8, "close": 6.8, "volume": 178193}, "trend_line": 7.511, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.763636, "activity_20": 6.684286, "activity_30": 7.016172}, "trend_signal": 0, "fair_value": 8.206731, "relative_strength": -8.909533, "rate_of_change": -0.6919303962948605, "market_dynamics": 0.137387, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.1, "close": 6.26, "volume": 211532}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.695273, "activity_20": 6.63319, "activity_30": 6.935462}, "trend_signal": 0, "fair_value": 8.201987, "relative_strength": -13.762439, "rate_of_change": -0.9985354812941043, "market_dynamics": 0.151852, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.03, "close": 6.4, "volume": 157614}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.649636, "activity_20": 6.608048, "activity_30": 6.868624}, "trend_signal": 0, "fair_value": 8.199167, "relative_strength": -11.159861, "rate_of_change": -0.7799892415277008, "market_dynamics": 0.144741, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.03, "close": 6.14, "volume": 174967}, "trend_line": 7.294667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.555455, "activity_20": 6.561238, "activity_30": 6.788753}, "trend_signal": 0, "fair_value": 8.195321, "relative_strength": -13.744901, "rate_of_change": -1.129479533748991, "market_dynamics": -0.020078, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.14, "high": 6.43, "low": 6.1, "close": 6.3, "volume": 128900}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.493273, "activity_20": 6.532619, "activity_30": 6.724581}, "trend_signal": 0, "fair_value": 8.188526, "relative_strength": -10.717414, "rate_of_change": -1.1149789291272532, "market_dynamics": -0.070216, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.05, "close": 6.1, "volume": 111480}, "trend_line": 7.121667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.409273, "activity_20": 6.48781, "activity_30": 6.652753}, "trend_signal": 0, "fair_value": 8.180321, "relative_strength": -11.187764, "rate_of_change": -1.2707856409790041, "market_dynamics": -0.132927, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.58, "close": 5.85, "volume": 150348}, "trend_line": 6.989667, "activity_lines": {"activity_5": 6.082, "activity_10": 6.289818, "activity_20": 6.422143, "activity_30": 6.57071}, "trend_signal": 0, "fair_value": 8.165769, "relative_strength": -14.556089, "rate_of_change": -1.853498626094151, "market_dynamics": -0.267093, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.25, "close": 5.82, "volume": 183981}, "trend_line": 6.863, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.172909, "activity_20": 6.358619, "activity_30": 6.495247}, "trend_signal": 0, "fair_value": 8.151154, "relative_strength": -17.949587, "rate_of_change": -1.8122036428917059, "market_dynamics": -0.375551, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.64, "close": 5.99, "volume": 237201}, "trend_line": 6.753, "activity_lines": {"activity_5": 5.952, "activity_10": 6.101818, "activity_20": 6.318143, "activity_30": 6.438925}, "trend_signal": 0, "fair_value": 8.133397, "relative_strength": -15.397699, "rate_of_change": -1.602797610374476, "market_dynamics": -0.472278, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.85, "close": 6.0, "volume": 138977}, "trend_line": 6.655667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.047273, "activity_20": 6.280476, "activity_30": 6.390344}, "trend_signal": 0, "fair_value": 8.105833, "relative_strength": -17.405066, "rate_of_change": -1.441329779357321, "market_dynamics": -0.555999, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.96, "close": 6.09, "volume": 175106}, "trend_line": 6.562667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.033455, "activity_20": 6.254, "activity_30": 6.353849}, "trend_signal": 0, "fair_value": 8.076923, "relative_strength": -16.670842, "rate_of_change": -1.3973054841836283, "market_dynamics": -0.494641, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.09, "high": 6.3, "low": 6.07, "close": 6.13, "volume": 151010}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.054, "activity_10": 6.039818, "activity_20": 6.231571, "activity_30": 6.325935}, "trend_signal": 0, "fair_value": 8.04859, "relative_strength": -16.572637, "rate_of_change": -1.41203263855991, "market_dynamics": -0.466152, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.16, "high": 6.32, "low": 5.92, "close": 6.25, "volume": 145168}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.070364, "activity_20": 6.220476, "activity_30": 6.311742}, "trend_signal": 0, "fair_value": 8.026731, "relative_strength": -16.785388, "rate_of_change": -0.4121638330757306, "market_dynamics": -0.411564, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.28, "high": 7.07, "low": 6.27, "close": 6.88, "volume": 411867}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.218182, "activity_20": 6.269762, "activity_30": 6.339914}, "trend_signal": 0, "fair_value": 8.004808, "relative_strength": -9.059352, "rate_of_change": 0.06207967212001068, "market_dynamics": 0.072758, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.99, "high": 7.15, "low": 6.41, "close": 6.64, "volume": 317799}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.308909, "activity_20": 6.293429, "activity_30": 6.352344}, "trend_signal": 0, "fair_value": 7.982949, "relative_strength": -11.802971, "rate_of_change": -0.13441216701542683, "market_dynamics": 0.471911, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.66, "high": 7.38, "low": 6.66, "close": 7.2, "volume": 265128}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.495273, "activity_20": 6.372619, "activity_30": 6.401462}, "trend_signal": 0, "fair_value": 7.963718, "relative_strength": -4.039378, "rate_of_change": 0.24849864110071251, "market_dynamics": 1.027799, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.94, "low": 6.91, "close": 7.57, "volume": 419889}, "trend_line": 6.477, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.728909, "activity_20": 6.484429, "activity_30": 6.473419}, "trend_signal": 0, "fair_value": 7.918654, "relative_strength": 2.806745, "rate_of_change": 0.3459977098741206, "market_dynamics": 1.57742, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.5, "close": 7.74, "volume": 335127}, "trend_line": 6.493, "activity_lines": {"activity_5": 7.382667, "activity_10": 6.962182, "activity_20": 6.606333, "activity_30": 6.554903}, "trend_signal": 1, "fair_value": 7.878205, "relative_strength": 4.795502, "rate_of_change": 0.24702794503628245, "market_dynamics": 1.711806, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.77, "high": 8.43, "low": 7.75, "close": 8.13, "volume": 386076}, "trend_line": 6.551333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.231455, "activity_20": 6.760143, "activity_30": 6.660516}, "trend_signal": 1, "fair_value": 7.833526, "relative_strength": 11.467206, "rate_of_change": 0.8983982750654442, "market_dynamics": 1.863641, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 8.54, "low": 8.06, "close": 8.24, "volume": 257612}, "trend_line": 6.607667, "activity_lines": {"activity_5": 7.952, "activity_10": 7.481818, "activity_20": 6.918095, "activity_30": 6.769462}, "trend_signal": 1, "fair_value": 7.796282, "relative_strength": 9.207215, "rate_of_change": 0.8598860720406146, "market_dynamics": 1.80075, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 9.13, "low": 8.15, "close": 8.52, "volume": 539782}, "trend_line": 6.687, "activity_lines": {"activity_5": 8.2, "activity_10": 7.742364, "activity_20": 7.098429, "activity_30": 6.892839}, "trend_signal": 1, "fair_value": 7.762756, "relative_strength": 13.383077, "rate_of_change": 1.2006204307813952, "market_dynamics": 1.780309, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.6, "close": 8.76, "volume": 215509}, "trend_line": 6.775333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.002364, "activity_20": 7.293429, "activity_30": 7.026581}, "trend_signal": 1, "fair_value": 7.735897, "relative_strength": 15.647327, "rate_of_change": 1.3209660535367063, "market_dynamics": 1.671175, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.78, "high": 8.83, "low": 8.55, "close": 8.8, "volume": 114990}, "trend_line": 6.857667, "activity_lines": {"activity_5": 8.614, "activity_10": 8.221818, "activity_20": 7.480333, "activity_30": 7.157204}, "trend_signal": 1, "fair_value": 7.711538, "relative_strength": 14.384886, "rate_of_change": 1.2152022638592133, "market_dynamics": 1.513686, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.07, "low": 8.61, "close": 8.99, "volume": 168092}, "trend_line": 6.947333, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.429455, "activity_20": 7.673905, "activity_30": 7.294774}, "trend_signal": 1, "fair_value": 7.694808, "relative_strength": 14.066102, "rate_of_change": 1.307529222401733, "market_dynamics": 1.461668, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.84, "high": 9.37, "low": 8.68, "close": 9.03, "volume": 247876}, "trend_line": 7.011667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.606, "activity_20": 7.857714, "activity_30": 7.42914}, "trend_signal": 1, "fair_value": 7.681859, "relative_strength": 14.975262, "rate_of_change": 0.9260244182911581, "market_dynamics": 1.354988, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95, "high": 9.26, "low": 8.85, "close": 9.08, "volume": 144882}, "trend_line": 7.092667, "activity_lines": {"activity_5": 8.99, "activity_10": 8.748182, "activity_20": 8.033286, "activity_30": 7.562581}, "trend_signal": 1, "fair_value": 7.664423, "relative_strength": 14.406134, "rate_of_change": 1.155217439732941, "market_dynamics": 1.330673, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.84, "low": 9.23, "close": 9.28, "volume": 278756}, "trend_line": 7.192333, "activity_lines": {"activity_5": 9.106, "activity_10": 8.892545, "activity_20": 8.213714, "activity_30": 7.703699}, "trend_signal": 1, "fair_value": 7.648269, "relative_strength": 15.254567, "rate_of_change": 1.405197790901505, "market_dynamics": 1.403117, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.21, "close": 9.54, "volume": 104063}, "trend_line": 7.289, "activity_lines": {"activity_5": 9.274, "activity_10": 9.053091, "activity_20": 8.402571, "activity_30": 7.855161}, "trend_signal": 1, "fair_value": 7.635064, "relative_strength": 18.875958, "rate_of_change": 1.3440284258251123, "market_dynamics": 1.426632, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.56, "high": 9.79, "low": 9.38, "close": 9.59, "volume": 76679}, "trend_line": 7.382, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.19, "activity_20": 8.578476, "activity_30": 8.003613}, "trend_signal": 1, "fair_value": 7.622821, "relative_strength": 19.112197, "rate_of_change": 1.2758951845246258, "market_dynamics": 1.250186, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 10.06, "low": 9.5, "close": 9.64, "volume": 236425}, "trend_line": 7.458667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.309455, "activity_20": 8.742, "activity_30": 8.14929}, "trend_signal": 1, "fair_value": 7.614103, "relative_strength": 22.16083, "rate_of_change": 1.0385667840693644, "market_dynamics": 1.178781, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64, "high": 9.65, "low": 9.05, "close": 9.17, "volume": 183629}, "trend_line": 7.537667, "activity_lines": {"activity_5": 9.436, "activity_10": 9.318, "activity_20": 8.843429, "activity_30": 8.259699}, "trend_signal": 1, "fair_value": 7.604679, "relative_strength": 17.145934, "rate_of_change": 1.0591704925290233, "market_dynamics": 0.944256, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.19, "high": 11.68, "low": 9.05, "close": 11.1, "volume": 1424187}, "trend_line": 7.699, "activity_lines": {"activity_5": 9.988, "activity_10": 9.665636, "activity_20": 9.114, "activity_30": 8.489527}, "trend_signal": 1, "fair_value": 7.606731, "relative_strength": 41.024047, "rate_of_change": 2.140357221936177, "market_dynamics": 1.011326, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 12.94, "low": 11.1, "close": 12.66, "volume": 649024}, "trend_line": 7.907667, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.254364, "activity_20": 9.509476, "activity_30": 8.809591}, "trend_signal": 1, "fair_value": 7.617885, "relative_strength": 58.355401, "rate_of_change": 2.710313027665933, "market_dynamics": 1.242116, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.74, "high": 14.94, "low": 12.74, "close": 14.3, "volume": 765811}, "trend_line": 8.179667, "activity_lines": {"activity_5": 12.228, "activity_10": 11.071091, "activity_20": 10.030619, "activity_30": 9.222}, "trend_signal": 1, "fair_value": 7.643397, "relative_strength": 79.714254, "rate_of_change": 3.439699724330833, "market_dynamics": 1.41817, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.32, "high": 17.5, "low": 14.32, "close": 14.9, "volume": 821604}, "trend_line": 8.466333, "activity_lines": {"activity_5": 13.403333, "activity_10": 11.900364, "activity_20": 10.573571, "activity_30": 9.65557}, "trend_signal": 1, "fair_value": 7.672885, "relative_strength": 78.338776, "rate_of_change": 3.5046169972445127, "market_dynamics": 1.693339, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78, "high": 15.42, "low": 13.42, "close": 14.2, "volume": 949235}, "trend_line": 8.736333, "activity_lines": {"activity_5": 13.994667, "activity_10": 12.495636, "activity_20": 11.010524, "activity_30": 10.025484}, "trend_signal": 1, "fair_value": 7.698013, "relative_strength": 68.371174, "rate_of_change": 3.1891020587071113, "market_dynamics": 1.692189, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.24, "high": 14.94, "low": 13.98, "close": 14.94, "volume": 267007}, "trend_line": 9.039333, "activity_lines": {"activity_5": 14.497333, "activity_10": 13.132364, "activity_20": 11.484619, "activity_30": 10.42572}, "trend_signal": 1, "fair_value": 7.720705, "relative_strength": 75.777024, "rate_of_change": 3.4682743892660572, "market_dynamics": 1.596463, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.22, "high": 16.6, "low": 15.04, "close": 16.360001, "volume": 592253}, "trend_line": 9.390667, "activity_lines": {"activity_5": 15.217334, "activity_10": 13.924364, "activity_20": 12.058857, "activity_30": 10.898022}, "trend_signal": 1, "fair_value": 7.759038, "relative_strength": 91.015475, "rate_of_change": 3.88672482803766, "market_dynamics": 1.547494, "expectation": {"probability": 65.0193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 15.06, "close": 15.12, "volume": 389903}, "trend_line": 9.695, "activity_lines": {"activity_5": 15.277334, "activity_10": 14.366909, "activity_20": 12.473952, "activity_30": 11.267656}, "trend_signal": 1, "fair_value": 7.790577, "relative_strength": 73.436481, "rate_of_change": 3.240802809853653, "market_dynamics": 1.392259, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.9, "high": 15.48, "low": 13.56, "close": 13.94, "volume": 655997}, "trend_line": 9.959667, "activity_lines": {"activity_5": 14.889334, "activity_10": 14.494364, "activity_20": 12.743381, "activity_30": 11.541527}, "trend_signal": 1, "fair_value": 7.820577, "relative_strength": 67.930745, "rate_of_change": 2.729932955131504, "market_dynamics": 1.16652, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.6, "high": 14.06, "low": 12.68, "close": 13.62, "volume": 545751}, "trend_line": 10.210667, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.485455, "activity_20": 12.955191, "activity_30": 11.777677}, "trend_signal": 1, "fair_value": 7.847756, "relative_strength": 58.9093, "rate_of_change": 2.5201645797997183, "market_dynamics": 0.943999, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.62, "high": 13.78, "low": 13.04, "close": 13.3, "volume": 255219}, "trend_line": 10.449667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.337455, "activity_20": 13.112238, "activity_30": 11.976989}, "trend_signal": 1, "fair_value": 7.874295, "relative_strength": 55.887619, "rate_of_change": 2.3406893986455435, "market_dynamics": 0.531741, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.62, "high": 15.28, "low": 13.6, "close": 14.76, "volume": 403776}, "trend_line": 10.733333, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.414909, "activity_20": 13.386714, "activity_30": 12.255075}, "trend_signal": 1, "fair_value": 7.910962, "relative_strength": 65.618903, "rate_of_change": 2.714593680353644, "market_dynamics": 0.263161, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.74, "high": 15.5, "low": 14.34, "close": 14.7, "volume": 213838}, "trend_line": 10.994, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.443273, "activity_20": 13.627095, "activity_30": 12.510989}, "trend_signal": 1, "fair_value": 7.947885, "relative_strength": 61.039597, "rate_of_change": 2.4285746095830603, "market_dynamics": -0.022186, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.86, "high": 15.48, "low": 14.56, "close": 15.38, "volume": 208672}, "trend_line": 11.285333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.588, "activity_20": 13.905048, "activity_30": 12.793957}, "trend_signal": 1, "fair_value": 7.988077, "relative_strength": 69.452936, "rate_of_change": 2.6499272330362, "market_dynamics": -0.175062, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.64, "high": 16.200001, "low": 15.38, "close": 15.56, "volume": 289239}, "trend_line": 11.564, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.756727, "activity_20": 14.169905, "activity_30": 13.069742}, "trend_signal": 1, "fair_value": 8.028077, "relative_strength": 68.518823, "rate_of_change": 2.4692846901371936, "market_dynamics": -0.226041, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.66, "high": 16.92, "low": 15.1, "close": 15.24, "volume": 407625}, "trend_line": 11.819667, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.842545, "activity_20": 14.373429, "activity_30": 13.306903}, "trend_signal": 1, "fair_value": 8.067244, "relative_strength": 68.127507, "rate_of_change": 2.210887236250439, "market_dynamics": -0.363288, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.62, "high": 16.059999, "low": 14.04, "close": 15.8, "volume": 309519}, "trend_line": 12.088333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.024727, "activity_20": 14.601905, "activity_30": 13.563699}, "trend_signal": 1, "fair_value": 8.110385, "relative_strength": 70.550366, "rate_of_change": 2.2730420408629075, "market_dynamics": -0.407075, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.9, "high": 17.559999, "low": 15.76, "close": 17.540001, "volume": 361321}, "trend_line": 12.402, "activity_lines": {"activity_5": 16.208, "activity_10": 15.533455, "activity_20": 14.966286, "activity_30": 13.915419}, "trend_signal": 1, "fair_value": 8.165, "relative_strength": 80.731228, "rate_of_change": 2.594791192466313, "market_dynamics": -0.354036, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.32, "high": 18.74, "low": 17.040001, "close": 18.1, "volume": 501838}, "trend_line": 12.730667, "activity_lines": {"activity_5": 16.94, "activity_10": 16.1, "activity_20": 15.346143, "activity_30": 14.283032}, "trend_signal": 1, "fair_value": 8.222051, "relative_strength": 79.471652, "rate_of_change": 2.650112885018555, "market_dynamics": -0.107417, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.08, "high": 18.719999, "low": 17.68, "close": 18.639999, "volume": 261796}, "trend_line": 13.068, "activity_lines": {"activity_5": 17.670667, "activity_10": 16.689091, "activity_20": 15.737143, "activity_30": 14.66428}, "trend_signal": 1, "fair_value": 8.274872, "relative_strength": 79.600033, "rate_of_change": 2.649766897523902, "market_dynamics": 0.122711, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.68, "high": 19.0, "low": 16.879999, "close": 16.98, "volume": 517107}, "trend_line": 13.342, "activity_lines": {"activity_5": 17.642667, "activity_10": 16.885091, "activity_20": 15.924952, "activity_30": 14.916667}, "trend_signal": 1, "fair_value": 8.323333, "relative_strength": 66.751066, "rate_of_change": 2.096724823997558, "market_dynamics": 0.289746, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.66, "high": 17.24, "low": 15.9, "close": 16.059999, "volume": 529609}, "trend_line": 13.584, "activity_lines": {"activity_5": 17.192, "activity_10": 16.846909, "activity_20": 15.997143, "activity_30": 15.092021}, "trend_signal": 1, "fair_value": 8.366218, "relative_strength": 52.722223, "rate_of_change": 1.8138210163393726, "market_dynamics": 0.239694, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.040001, "high": 16.76, "low": 16.040001, "close": 16.18, "volume": 219577}, "trend_line": 13.823667, "activity_lines": {"activity_5": 16.764, "activity_10": 16.806909, "activity_20": 16.064571, "activity_30": 15.259505}, "trend_signal": 1, "fair_value": 8.410897, "relative_strength": 50.502904, "rate_of_change": 1.7643330388692635, "market_dynamics": -0.023936, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.26, "high": 16.34, "low": 15.1, "close": 16.0, "volume": 276213}, "trend_line": 14.056, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.707273, "activity_20": 16.105905, "activity_30": 15.399914}, "trend_signal": 1, "fair_value": 8.459295, "relative_strength": 41.071331, "rate_of_change": 1.6806900802804263, "market_dynamics": -0.26054, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.98, "high": 16.139999, "low": 14.88, "close": 15.26, "volume": 211124}, "trend_line": 14.262, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.461818, "activity_20": 16.071524, "activity_30": 15.477591}, "trend_signal": 1, "fair_value": 8.502692, "relative_strength": 36.927438, "rate_of_change": 1.4655663062037658, "market_dynamics": -0.58163, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.9, "close": 15.2, "volume": 188685}, "trend_line": 14.459333, "activity_lines": {"activity_5": 15.564, "activity_10": 16.210909, "activity_20": 16.026381, "activity_30": 15.538107}, "trend_signal": 1, "fair_value": 8.544615, "relative_strength": 33.805277, "rate_of_change": 1.3836278221848297, "market_dynamics": -0.894059, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.2, "high": 16.08, "low": 15.0, "close": 15.64, "volume": 233356}, "trend_line": 14.662667, "activity_lines": {"activity_5": 15.530667, "activity_10": 16.040727, "activity_20": 16.021905, "activity_30": 15.61428}, "trend_signal": 1, "fair_value": 8.587308, "relative_strength": 35.034258, "rate_of_change": 1.406247438937881, "market_dynamics": -1.090357, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 16.219999, "low": 14.92, "close": 15.06, "volume": 228402}, "trend_line": 14.845, "activity_lines": {"activity_5": 15.332, "activity_10": 15.768, "activity_20": 15.965619, "activity_30": 15.639914}, "trend_signal": 1, "fair_value": 8.623013, "relative_strength": 30.141675, "rate_of_change": 1.2435186586451146, "market_dynamics": -1.324543, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.1, "high": 15.36, "low": 14.54, "close": 15.24, "volume": 187161}, "trend_line": 15.031667, "activity_lines": {"activity_5": 15.268, "activity_10": 15.573091, "activity_20": 15.926762, "activity_30": 15.665398}, "trend_signal": 1, "fair_value": 8.662692, "relative_strength": 31.255653, "rate_of_change": 1.2574402155607944, "market_dynamics": -1.392474, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.74, "high": 17.959999, "low": 15.04, "close": 17.940001, "volume": 671266}, "trend_line": 15.324, "activity_lines": {"activity_5": 16.154667, "activity_10": 15.921091, "activity_20": 16.138857, "activity_30": 15.853032}, "trend_signal": 1, "fair_value": 8.712692, "relative_strength": 52.99926, "rate_of_change": 1.9447809747248876, "market_dynamics": -0.924582, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.459999, "low": 17.16, "close": 17.459999, "volume": 368904}, "trend_line": 15.536, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.194545, "activity_20": 16.284667, "activity_30": 15.990839}, "trend_signal": 1, "fair_value": 8.759872, "relative_strength": 47.527861, "rate_of_change": 1.3834507961367772, "market_dynamics": -0.66878, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.540001, "high": 17.559999, "low": 16.5, "close": 17.42, "volume": 373224}, "trend_line": 15.694667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.452, "activity_20": 16.406857, "activity_30": 16.112387}, "trend_signal": 1, "fair_value": 8.811538, "relative_strength": 44.807765, "rate_of_change": 1.021286045314117, "market_dynamics": -0.413526, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 18.620001, "low": 17.24, "close": 18.120001, "volume": 291964}, "trend_line": 15.822, "activity_lines": {"activity_5": 17.585334, "activity_10": 16.812, "activity_20": 16.583048, "activity_30": 16.26886}, "trend_signal": 1, "fair_value": 8.866795, "relative_strength": 48.171127, "rate_of_change": 0.8113138048739637, "market_dynamics": -0.114217, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.92, "high": 17.92, "low": 16.18, "close": 16.76, "volume": 361873}, "trend_line": 15.884, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.889455, "activity_20": 16.613429, "activity_30": 16.329376}, "trend_signal": 1, "fair_value": 8.914295, "relative_strength": 31.379375, "rate_of_change": 0.39185943622804426, "market_dynamics": -0.361649, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.940001, "high": 17.9, "low": 14.66, "close": 16.299999, "volume": 837017}, "trend_line": 15.954, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.869454, "activity_20": 16.593429, "activity_30": 16.356215}, "trend_signal": 1, "fair_value": 8.958333, "relative_strength": 26.242741, "rate_of_change": 0.44069503903299095, "market_dynamics": -0.390703, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.540001, "high": 17.34, "low": 15.84, "close": 16.799999, "volume": 418369}, "trend_line": 16.016, "activity_lines": {"activity_5": 16.876, "activity_10": 16.921454, "activity_20": 16.617524, "activity_30": 16.410796}, "trend_signal": 1, "fair_value": 9.004167, "relative_strength": 30.469412, "rate_of_change": 0.3886172746646459, "market_dynamics": -0.299962, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.76, "high": 17.299999, "low": 16.5, "close": 17.299999, "volume": 143999}, "trend_line": 16.047333, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.035272, "activity_20": 16.681809, "activity_30": 16.493634}, "trend_signal": 1, "fair_value": 9.050962, "relative_strength": 30.887642, "rate_of_change": 0.19563561438561478, "market_dynamics": -0.278914, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 18.440001, "low": 16.52, "close": 18.440001, "volume": 226448}, "trend_line": 16.158, "activity_lines": {"activity_5": 17.410666, "activity_10": 17.326182, "activity_20": 16.847524, "activity_30": 16.648}, "trend_signal": 1, "fair_value": 9.106346, "relative_strength": 38.670096, "rate_of_change": 0.6896286130536642, "market_dynamics": -0.001268, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.1, "high": 18.639999, "low": 16.48, "close": 16.48, "volume": 350412}, "trend_line": 16.242667, "activity_lines": {"activity_5": 17.197333, "activity_10": 17.199273, "activity_20": 16.822286, "activity_30": 16.668774}, "trend_signal": 1, "fair_value": 9.154615, "relative_strength": 19.956975, "rate_of_change": 0.5239943062260156, "market_dynamics": 0.03255, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.440001, "high": 16.620001, "low": 16.040001, "close": 16.299999, "volume": 202044}, "trend_line": 16.332, "activity_lines": {"activity_5": 16.942666, "activity_10": 17.017091, "activity_20": 16.787619, "activity_30": 16.672473}, "trend_signal": 1, "fair_value": 9.20359, "relative_strength": 13.167143, "rate_of_change": 0.5499897276721851, "market_dynamics": -0.080081, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.34, "high": 17.6, "low": 15.62, "close": 15.98, "volume": 282678}, "trend_line": 16.421333, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.806545, "activity_20": 16.733619, "activity_30": 16.649763}, "trend_signal": 1, "fair_value": 9.254744, "relative_strength": 6.866359, "rate_of_change": 0.5469813862356103, "market_dynamics": -0.236412, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.94, "high": 17.200001, "low": 15.1, "close": 15.74, "volume": 483871}, "trend_line": 16.454, "activity_lines": {"activity_5": 16.194667, "activity_10": 16.579272, "activity_20": 16.661524, "activity_30": 16.605806}, "trend_signal": 0, "fair_value": 9.302436, "relative_strength": 4.052962, "rate_of_change": 0.1989302573670481, "market_dynamics": -0.555869, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42, "high": 16.639999, "low": 15.32, "close": 15.8, "volume": 260206}, "trend_line": 16.490667, "activity_lines": {"activity_5": 15.932, "activity_10": 16.393454, "activity_20": 16.596667, "activity_30": 16.563613}, "trend_signal": 0, "fair_value": 9.347949, "relative_strength": 3.277275, "rate_of_change": 0.22284550869088238, "market_dynamics": -0.803303, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.059999, "high": 16.18, "low": 13.86, "close": 14.0, "volume": 391969}, "trend_line": 16.444667, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.922545, "activity_20": 16.36219, "activity_30": 16.402925}, "trend_signal": 0, "fair_value": 9.388974, "relative_strength": -11.302667, "rate_of_change": -0.2789456605969872, "market_dynamics": -1.009658, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.1, "close": 13.6, "volume": 528703}, "trend_line": 16.379333, "activity_lines": {"activity_5": 14.590667, "activity_10": 15.429091, "activity_20": 16.099143, "activity_30": 16.219398}, "trend_signal": 0, "fair_value": 9.429295, "relative_strength": -14.044908, "rate_of_change": -0.39729597443353526, "market_dynamics": -1.121896, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.6, "high": 14.74, "low": 13.0, "close": 14.16, "volume": 673629}, "trend_line": 16.343333, "activity_lines": {"activity_5": 14.302667, "activity_10": 15.086545, "activity_20": 15.897333, "activity_30": 16.076215}, "trend_signal": 0, "fair_value": 9.480385, "relative_strength": -10.570975, "rate_of_change": -0.21978916968107193, "market_dynamics": -1.192493, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 14.68, "low": 13.82, "close": 13.96, "volume": 377965}, "trend_line": 16.282, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.755636, "activity_20": 15.681428, "activity_30": 15.922452}, "trend_signal": 0, "fair_value": 9.526282, "relative_strength": -12.440878, "rate_of_change": -0.37527840863305656, "market_dynamics": -1.264037, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.04, "high": 14.16, "low": 13.54, "close": 13.76, "volume": 252927}, "trend_line": 16.156, "activity_lines": {"activity_5": 13.888, "activity_10": 14.449091, "activity_20": 15.454476, "activity_30": 15.759742}, "trend_signal": 0, "fair_value": 9.570897, "relative_strength": -13.191581, "rate_of_change": -0.7738607050730943, "market_dynamics": -1.286371, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 15.1, "low": 13.76, "close": 15.04, "volume": 343248}, "trend_line": 16.054, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.460364, "activity_20": 15.355619, "activity_30": 15.687742}, "trend_signal": 0, "fair_value": 9.620641, "relative_strength": -5.93053, "rate_of_change": -0.6313443921762832, "market_dynamics": -1.178539, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.66, "close": 14.96, "volume": 223172}, "trend_line": 15.931333, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.483273, "activity_20": 15.250095, "activity_30": 15.617161}, "trend_signal": 0, "fair_value": 9.667821, "relative_strength": -5.589922, "rate_of_change": -0.7640899464307842, "market_dynamics": -1.160631, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.84, "high": 14.94, "low": 13.32, "close": 13.38, "volume": 362886}, "trend_line": 15.811333, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.243273, "activity_20": 15.008286, "activity_30": 15.452559}, "trend_signal": 0, "fair_value": 9.702308, "relative_strength": -8.683971, "rate_of_change": -0.7532326391018316, "market_dynamics": -1.112972, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.06, "high": 13.97, "low": 12.0, "close": 12.84, "volume": 291375}, "trend_line": 15.704, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.952364, "activity_20": 14.734476, "activity_30": 15.26086}, "trend_signal": 0, "fair_value": 9.728013, "relative_strength": -10.834786, "rate_of_change": -0.678835870448107, "market_dynamics": -1.128917, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.01, "high": 14.29, "low": 13.01, "close": 14.11, "volume": 207451}, "trend_line": 15.635, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.945091, "activity_20": 14.603429, "activity_30": 15.158021}, "trend_signal": 0, "fair_value": 9.783654, "relative_strength": -4.949214, "rate_of_change": -0.4393785022924149, "market_dynamics": -1.192821, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.26, "high": 15.49, "low": 14.09, "close": 14.97, "volume": 214392}, "trend_line": 15.600667, "activity_lines": {"activity_5": 14.102, "activity_10": 14.124909, "activity_20": 14.573381, "activity_30": 15.115118}, "trend_signal": 0, "fair_value": 9.843718, "relative_strength": -2.892564, "rate_of_change": -0.21959066197633623, "market_dynamics": -1.048222, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.52, "low": 14.75, "close": 15.48, "volume": 191693}, "trend_line": 15.608, "activity_lines": {"activity_5": 14.578, "activity_10": 14.379818, "activity_20": 14.600429, "activity_30": 15.107333}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": -2.789379, "rate_of_change": 0.047004400516983805, "market_dynamics": -0.71474, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.45, "high": 15.94, "low": 14.76, "close": 15.51, "volume": 309449}, "trend_line": 15.618333, "activity_lines": {"activity_5": 15.029333, "activity_10": 14.606, "activity_20": 14.634238, "activity_30": 15.101011}, "trend_signal": 0, "fair_value": 9.971218, "relative_strength": -2.438789, "rate_of_change": 0.06620322911327049, "market_dynamics": -0.219629, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.47, "high": 15.73, "low": 14.5, "close": 15.31, "volume": 392581}, "trend_line": 15.607333, "activity_lines": {"activity_5": 15.272, "activity_10": 14.771273, "activity_20": 14.655143, "activity_30": 15.081118}, "trend_signal": 0, "fair_value": 10.031795, "relative_strength": -5.621404, "rate_of_change": -0.07043005165787689, "market_dynamics": 0.191541, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.46, "high": 16.6, "low": 15.27, "close": 16.32, "volume": 376908}, "trend_line": 15.649333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.095636, "activity_20": 14.781714, "activity_30": 15.127097}, "trend_signal": 0, "fair_value": 10.100577, "relative_strength": 2.332623, "rate_of_change": 0.2691042729721972, "market_dynamics": 0.538187, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.33, "high": 17.450001, "low": 16.24, "close": 16.690001, "volume": 526169}, "trend_line": 15.697667, "activity_lines": {"activity_5": 16.077334, "activity_10": 15.440727, "activity_20": 14.953619, "activity_30": 15.194237}, "trend_signal": 0, "fair_value": 10.173269, "relative_strength": 4.313229, "rate_of_change": 0.3088566138889035, "market_dynamics": 0.855091, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.780001, "high": 16.790001, "low": 15.82, "close": 16.139999, "volume": 328830}, "trend_line": 15.637667, "activity_lines": {"activity_5": 16.17, "activity_10": 15.655818, "activity_20": 15.072143, "activity_30": 15.222774}, "trend_signal": 0, "fair_value": 10.243013, "relative_strength": 0.024714, "rate_of_change": -0.38222240285769044, "market_dynamics": 0.939962, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.08, "high": 16.33, "low": 15.2, "close": 15.45, "volume": 257240}, "trend_line": 15.570667, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.724, "activity_20": 15.125714, "activity_30": 15.210667}, "trend_signal": 0, "fair_value": 10.307115, "relative_strength": -2.891776, "rate_of_change": -0.4284526585711294, "market_dynamics": 0.890309, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.22, "high": 17.5, "low": 15.0, "close": 16.92, "volume": 696402}, "trend_line": 15.554, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.021818, "activity_20": 15.32181, "activity_30": 15.29772}, "trend_signal": 0, "fair_value": 10.380321, "relative_strength": 7.236869, "rate_of_change": -0.10704101500597236, "market_dynamics": 0.974093, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.93, "high": 17.709999, "low": 16.4, "close": 16.790001, "volume": 477990}, "trend_line": 15.509667, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.221818, "activity_20": 15.499905, "activity_30": 15.377462}, "trend_signal": 0, "fair_value": 10.454231, "relative_strength": 4.611676, "rate_of_change": -0.2850263597788347, "market_dynamics": 0.881547, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.83, "high": 17.08, "low": 16.17, "close": 16.84, "volume": 330002}, "trend_line": 15.512333, "activity_lines": {"activity_5": 16.610667, "activity_10": 16.382182, "activity_20": 15.678048, "activity_30": 15.46329}, "trend_signal": 0, "fair_value": 10.531346, "relative_strength": 4.603286, "rate_of_change": 0.01718927943455919, "market_dynamics": 0.861331, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.39, "close": 16.040001, "volume": 333049}, "trend_line": 15.503667, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.363091, "activity_20": 15.766476, "activity_30": 15.497333}, "trend_signal": 0, "fair_value": 10.601731, "relative_strength": -2.189731, "rate_of_change": -0.05586522671992563, "market_dynamics": 0.912764, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.88, "high": 16.379999, "low": 15.84, "close": 16.0, "volume": 206310}, "trend_line": 15.477, "activity_lines": {"activity_5": 16.345334, "activity_10": 16.326546, "activity_20": 15.839476, "activity_30": 15.529355}, "trend_signal": 1, "fair_value": 10.671731, "relative_strength": -2.35473, "rate_of_change": -0.17200446836222535, "market_dynamics": 0.705632, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 17.440001, "low": 15.53, "close": 17.110001, "volume": 373051}, "trend_line": 15.470667, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.48291, "activity_20": 16.009429, "activity_30": 15.63471}, "trend_signal": 1, "fair_value": 10.748654, "relative_strength": 4.151556, "rate_of_change": -0.040918782709825546, "market_dynamics": 0.764557, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 18.059999, "low": 15.77, "close": 15.88, "volume": 689129}, "trend_line": 15.385333, "activity_lines": {"activity_5": 16.317334, "activity_10": 16.382909, "activity_20": 16.047238, "activity_30": 15.661118}, "trend_signal": 1, "fair_value": 10.817436, "relative_strength": 0.3563, "rate_of_change": -0.5515857848921534, "market_dynamics": 0.686007, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.110001, "high": 16.280001, "low": 15.42, "close": 15.98, "volume": 333284}, "trend_line": 15.368667, "activity_lines": {"activity_5": 16.186, "activity_10": 16.309091, "activity_20": 16.084476, "activity_30": 15.699484}, "trend_signal": 1, "fair_value": 10.885897, "relative_strength": -1.479993, "rate_of_change": -0.10832394722947473, "market_dynamics": 0.486668, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.02, "high": 17.52, "low": 15.64, "close": 17.01, "volume": 404445}, "trend_line": 15.392333, "activity_lines": {"activity_5": 16.455333, "activity_10": 16.435455, "activity_20": 16.215334, "activity_30": 15.805377}, "trend_signal": 1, "fair_value": 10.962821, "relative_strength": 2.677582, "rate_of_change": 0.15398863154495057, "market_dynamics": 0.461647, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.17, "high": 18.4, "low": 17.17, "close": 17.91, "volume": 522910}, "trend_line": 15.456667, "activity_lines": {"activity_5": 16.96, "activity_10": 16.709637, "activity_20": 16.422143, "activity_30": 15.967807}, "trend_signal": 1, "fair_value": 11.046731, "relative_strength": 7.623109, "rate_of_change": 0.4179613317877074, "market_dynamics": 0.42365, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.639999, "close": 17.15, "volume": 450236}, "trend_line": 15.503667, "activity_lines": {"activity_5": 17.084, "activity_10": 16.800909, "activity_20": 16.535, "activity_30": 16.077054}, "trend_signal": 1, "fair_value": 11.122564, "relative_strength": 6.824737, "rate_of_change": 0.30407590459185413, "market_dynamics": 0.426702, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.15, "high": 17.34, "low": 16.77, "close": 16.940001, "volume": 289010}, "trend_line": 15.541667, "activity_lines": {"activity_5": 17.135334, "activity_10": 16.849818, "activity_20": 16.607334, "activity_30": 16.169721}, "trend_signal": 1, "fair_value": 11.198077, "relative_strength": 6.01708, "rate_of_change": 0.24510330362487956, "market_dynamics": 0.463209, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.969999, "high": 20.879999, "low": 16.92, "close": 20.16, "volume": 1037201}, "trend_line": 15.747, "activity_lines": {"activity_5": 18.189334, "activity_10": 17.481455, "activity_20": 16.972857, "activity_30": 16.467678}, "trend_signal": 1, "fair_value": 11.284295, "relative_strength": 23.259303, "rate_of_change": 1.3211774515565127, "market_dynamics": 0.794447, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 21.74, "low": 19.459999, "close": 21.24, "volume": 685222}, "trend_line": 16.001667, "activity_lines": {"activity_5": 19.324667, "activity_10": 18.249091, "activity_20": 17.416524, "activity_30": 16.822065}, "trend_signal": 1, "fair_value": 11.385513, "relative_strength": 28.745474, "rate_of_change": 1.617241379310353, "market_dynamics": 0.991794, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.58, "high": 22.700001, "low": 20.940001, "close": 22.4, "volume": 663546}, "trend_line": 16.276333, "activity_lines": {"activity_5": 20.564667, "activity_10": 19.133091, "activity_20": 17.943238, "activity_30": 17.23486}, "trend_signal": 1, "fair_value": 11.49468, "relative_strength": 34.506019, "rate_of_change": 1.7164836638582708, "market_dynamics": 1.350469, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.74, "high": 27.26, "low": 22.379999, "close": 26.58, "volume": 960376}, "trend_line": 16.697, "activity_lines": {"activity_5": 22.898667, "activity_10": 20.660727, "activity_20": 18.835238, "activity_30": 17.899613}, "trend_signal": 1, "fair_value": 11.629615, "relative_strength": 53.673961, "rate_of_change": 2.584531786121592, "market_dynamics": 1.872462, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.620001, "high": 28.959999, "low": 26.0, "close": 27.440001, "volume": 819690}, "trend_line": 17.153, "activity_lines": {"activity_5": 24.890667, "activity_10": 22.172546, "activity_20": 19.755476, "activity_30": 18.59271}, "trend_signal": 1, "fair_value": 11.769872, "relative_strength": 59.826564, "rate_of_change": 2.7310295262622, "market_dynamics": 1.939057, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.559999, "high": 34.380001, "low": 28.5, "close": 33.900002, "volume": 1223906}, "trend_line": 17.781667, "activity_lines": {"activity_5": 28.336001, "activity_10": 24.648728, "activity_20": 21.238, "activity_30": 19.673162}, "trend_signal": 1, "fair_value": 11.952821, "relative_strength": 87.779243, "rate_of_change": 3.6650556753920607, "market_dynamics": 1.98247, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.619999, "high": 36.139999, "low": 33.119999, "close": 36.0, "volume": 770432}, "trend_line": 18.483, "activity_lines": {"activity_5": 31.565334, "activity_10": 27.18091, "activity_20": 22.838572, "activity_30": 20.848538}, "trend_signal": 1, "fair_value": 12.148718, "relative_strength": 94.161486, "rate_of_change": 3.9441352714568425, "market_dynamics": 1.983588, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 39.68, "low": 35.540001, "close": 38.459999, "volume": 562394}, "trend_line": 19.319, "activity_lines": {"activity_5": 34.630667, "activity_10": 29.815091, "activity_20": 24.578857, "activity_30": 22.137377}, "trend_signal": 1, "fair_value": 12.359038, "relative_strength": 105.405306, "rate_of_change": 4.523075258345498, "market_dynamics": 1.881583, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.48, "high": 38.66, "low": 30.120001, "close": 31.6, "volume": 1126394}, "trend_line": 19.944334, "activity_lines": {"activity_5": 34.338667, "activity_10": 30.828364, "activity_20": 25.556238, "activity_30": 22.929699}, "trend_signal": 1, "fair_value": 12.522372, "relative_strength": 70.222881, "rate_of_change": 3.236885967182578, "market_dynamics": 1.73267, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.700001, "high": 31.860001, "low": 29.440001, "close": 30.440001, "volume": 652246}, "trend_line": 20.488667, "activity_lines": {"activity_5": 33.325334, "activity_10": 31.368, "activity_20": 26.353238, "activity_30": 23.606839}, "trend_signal": 1, "fair_value": 12.680449, "relative_strength": 57.839474, "rate_of_change": 2.729261353124141, "market_dynamics": 1.390866, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.82, "high": 30.98, "low": 27.32, "close": 28.26, "volume": 508568}, "trend_line": 20.931667, "activity_lines": {"activity_5": 31.385333, "activity_10": 31.265818, "activity_20": 26.877619, "activity_30": 24.108215}, "trend_signal": 1, "fair_value": 12.821026, "relative_strength": 48.597397, "rate_of_change": 2.1621709211243534, "market_dynamics": 0.963333, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.84, "high": 29.34, "low": 27.620001, "close": 28.16, "volume": 1072081}, "trend_line": 21.354334, "activity_lines": {"activity_5": 29.788, "activity_10": 30.998182, "activity_20": 27.338095, "activity_30": 24.574559}, "trend_signal": 1, "fair_value": 12.961154, "relative_strength": 44.396661, "rate_of_change": 2.019270610410535, "market_dynamics": 0.671709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.32, "high": 28.440001, "low": 25.700001, "close": 26.0, "volume": 540448}, "trend_line": 21.704, "activity_lines": {"activity_5": 27.993333, "activity_10": 30.212, "activity_20": 27.535143, "activity_30": 24.87428}, "trend_signal": 1, "fair_value": 13.087115, "relative_strength": 32.446671, "rate_of_change": 1.6374474614848633, "market_dynamics": 0.227561, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.34, "high": 29.860001, "low": 24.639999, "close": 27.559999, "volume": 928737}, "trend_line": 22.112334, "activity_lines": {"activity_5": 27.549333, "activity_10": 29.644, "activity_20": 27.833143, "activity_30": 25.252086}, "trend_signal": 1, "fair_value": 13.221923, "relative_strength": 39.844312, "rate_of_change": 1.881376704754884, "market_dynamics": 0.027828, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 27.76, "low": 25.040001, "close": 25.18, "volume": 482253}, "trend_line": 22.407667, "activity_lines": {"activity_5": 26.581333, "activity_10": 28.625454, "activity_20": 27.854714, "activity_30": 25.45}, "trend_signal": 1, "fair_value": 13.344231, "relative_strength": 25.699012, "rate_of_change": 1.3356030168502313, "market_dynamics": -0.205849, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.379999, "close": 25.02, "volume": 329156}, "trend_line": 22.685334, "activity_lines": {"activity_5": 25.910666, "activity_10": 27.618909, "activity_20": 27.816762, "activity_30": 25.618538}, "trend_signal": 1, "fair_value": 13.465, "relative_strength": 24.918053, "rate_of_change": 1.2391606854921622, "market_dynamics": -0.542147, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.379999, "close": 24.719999, "volume": 246862}, "trend_line": 22.971334, "activity_lines": {"activity_5": 25.356, "activity_10": 26.719272, "activity_20": 27.70719, "activity_30": 25.749807}, "trend_signal": 1, "fair_value": 13.573077, "relative_strength": 21.582235, "rate_of_change": 1.260726423512203, "market_dynamics": -0.680635, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.08, "high": 26.6, "low": 23.719999, "close": 25.48, "volume": 565423}, "trend_line": 23.305667, "activity_lines": {"activity_5": 25.284, "activity_10": 26.162909, "activity_20": 27.633286, "activity_30": 25.911656}, "trend_signal": 1, "fair_value": 13.682949, "relative_strength": 22.034703, "rate_of_change": 1.4554357182739186, "market_dynamics": -0.851241, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.58, "high": 28.32, "low": 25.219999, "close": 28.219999, "volume": 606267}, "trend_line": 23.682333, "activity_lines": {"activity_5": 26.159999, "activity_10": 26.340727, "activity_20": 27.784286, "activity_30": 26.22871}, "trend_signal": 1, "fair_value": 13.814487, "relative_strength": 35.486422, "rate_of_change": 1.6161991845159385, "market_dynamics": -0.797016, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.059999, "high": 29.299999, "low": 26.08, "close": 29.200001, "volume": 513001}, "trend_line": 24.096, "activity_lines": {"activity_5": 27.318667, "activity_10": 26.758182, "activity_20": 27.975905, "activity_30": 26.584688}, "trend_signal": 1, "fair_value": 13.950064, "relative_strength": 40.504428, "rate_of_change": 1.7467324693052844, "market_dynamics": -0.752138, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 22.52, "close": 22.559999, "volume": 1113082}, "trend_line": 24.286667, "activity_lines": {"activity_5": 25.996, "activity_10": 25.990909, "activity_20": 27.476762, "activity_30": 26.485591}, "trend_signal": 1, "fair_value": 14.045962, "relative_strength": 8.126023, "rate_of_change": 0.7912807104913732, "market_dynamics": -0.67212, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.76, "low": 22.32, "close": 23.76, "volume": 464185}, "trend_line": 24.544, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.545454, "activity_20": 27.080476, "activity_30": 26.451613}, "trend_signal": 1, "fair_value": 14.147692, "relative_strength": 11.109201, "rate_of_change": 1.0595649044803024, "market_dynamics": -0.758687, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 25.440001, "low": 22.879999, "close": 25.02, "volume": 462458}, "trend_line": 24.844667, "activity_lines": {"activity_5": 24.962667, "activity_10": 25.409091, "activity_20": 26.79219, "activity_30": 26.482323}, "trend_signal": 1, "fair_value": 14.254423, "relative_strength": 15.35343, "rate_of_change": 1.2250122229465477, "market_dynamics": -0.866817, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.84, "high": 24.860001, "low": 23.379999, "close": 23.879999, "volume": 419311}, "trend_line": 25.070333, "activity_lines": {"activity_5": 24.338666, "activity_10": 25.083272, "activity_20": 26.382857, "activity_30": 26.420086}, "trend_signal": 0, "fair_value": 14.352949, "relative_strength": 6.570639, "rate_of_change": 0.9083076058133537, "market_dynamics": -0.986921, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.959999, "low": 22.959999, "close": 23.040001, "volume": 666689}, "trend_line": 25.309, "activity_lines": {"activity_5": 23.724, "activity_10": 24.671636, "activity_20": 25.906381, "activity_30": 26.289097}, "trend_signal": 0, "fair_value": 14.448462, "relative_strength": 1.344146, "rate_of_change": 0.9519897482015874, "market_dynamics": -1.082597, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.48, "high": 23.82, "low": 21.18, "close": 21.32, "volume": 540161}, "trend_line": 25.487, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.986182, "activity_20": 25.287047, "activity_30": 26.031742}, "trend_signal": 0, "fair_value": 14.529744, "relative_strength": -0.019878, "rate_of_change": 0.7033071239479919, "market_dynamics": -1.111936, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 22.860001, "low": 20.34, "close": 20.34, "volume": 546355}, "trend_line": 25.598, "activity_lines": {"activity_5": 21.925333, "activity_10": 23.189818, "activity_20": 24.634286, "activity_30": 25.699677}, "trend_signal": 0, "fair_value": 14.604103, "relative_strength": -4.219157, "rate_of_change": 0.4355161454859366, "market_dynamics": -1.163335, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.76, "high": 21.32, "low": 20.24, "close": 20.24, "volume": 482529}, "trend_line": 25.675667, "activity_lines": {"activity_5": 21.098667, "activity_10": 22.454909, "activity_20": 24.046571, "activity_30": 25.354}, "trend_signal": 0, "fair_value": 14.677115, "relative_strength": -2.172516, "rate_of_change": 0.3034104226892793, "market_dynamics": -1.194302, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.860001, "high": 22.6, "low": 19.690001, "close": 22.200001, "volume": 534836}, "trend_line": 25.844, "activity_lines": {"activity_5": 21.244, "activity_10": 22.171637, "activity_20": 23.732286, "activity_30": 25.129763}, "trend_signal": 0, "fair_value": 14.756538, "relative_strength": 6.044797, "rate_of_change": 0.6556129583702752, "market_dynamics": -1.178476, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.18, "high": 23.66, "low": 21.639999, "close": 23.1, "volume": 267483}, "trend_line": 26.049333, "activity_lines": {"activity_5": 21.801334, "activity_10": 22.161455, "activity_20": 23.548476, "activity_30": 24.952731}, "trend_signal": 0, "fair_value": 14.842949, "relative_strength": 5.938729, "rate_of_change": 0.7945093638755593, "market_dynamics": -1.088166, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 24.34, "low": 21.68, "close": 23.219999, "volume": 361036}, "trend_line": 26.151333, "activity_lines": {"activity_5": 22.394667, "activity_10": 22.284, "activity_20": 23.411048, "activity_30": 24.770193}, "trend_signal": 0, "fair_value": 14.932244, "relative_strength": 1.938461, "rate_of_change": 0.3915647283560017, "market_dynamics": -1.002334, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.26, "low": 22.68, "close": 24.26, "volume": 476288}, "trend_line": 26.252, "activity_lines": {"activity_5": 23.208, "activity_10": 22.583636, "activity_20": 23.396667, "activity_30": 24.648172}, "trend_signal": 0, "fair_value": 15.030577, "relative_strength": 3.729684, "rate_of_change": 0.38494022465316713, "market_dynamics": -0.790845, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.959999, "high": 25.0, "low": 23.02, "close": 23.16, "volume": 506287}, "trend_line": 26.277333, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.674182, "activity_20": 23.296095, "activity_30": 24.448688}, "trend_signal": 0, "fair_value": 15.122115, "relative_strength": 1.670673, "rate_of_change": 0.09649931433795454, "market_dynamics": -0.668932, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 25.48, "low": 22.52, "close": 24.68, "volume": 603883}, "trend_line": 26.214, "activity_lines": {"activity_5": 23.890667, "activity_10": 23.074909, "activity_20": 23.353809, "activity_30": 24.345634}, "trend_signal": 0, "fair_value": 15.223205, "relative_strength": 8.135838, "rate_of_change": -0.24101761012047945, "market_dynamics": -0.394303, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 27.040001, "low": 23.4, "close": 26.219999, "volume": 591106}, "trend_line": 26.173333, "activity_lines": {"activity_5": 24.736, "activity_10": 23.741091, "activity_20": 23.571905, "activity_30": 24.346021}, "trend_signal": 0, "fair_value": 15.34609, "relative_strength": 13.957797, "rate_of_change": -0.15513466086823502, "market_dynamics": 0.074647, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 29.1, "low": 26.32, "close": 27.379999, "volume": 575524}, "trend_line": 25.956, "activity_lines": {"activity_5": 25.759999, "activity_10": 24.560363, "activity_20": 23.895524, "activity_30": 24.423871}, "trend_signal": 0, "fair_value": 15.478269, "relative_strength": 20.170296, "rate_of_change": -0.8303604283031129, "market_dynamics": 0.463538, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 27.9, "low": 25.639999, "close": 27.18, "volume": 524499}, "trend_line": 25.662, "activity_lines": {"activity_5": 26.44, "activity_10": 25.233091, "activity_20": 24.188857, "activity_30": 24.502839}, "trend_signal": 0, "fair_value": 15.608269, "relative_strength": 15.929529, "rate_of_change": -1.1326860841423967, "market_dynamics": 0.785191, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 29.280001, "low": 26.4, "close": 28.26, "volume": 635860}, "trend_line": 25.322, "activity_lines": {"activity_5": 27.285333, "activity_10": 25.977818, "activity_20": 24.573333, "activity_30": 24.670451}, "trend_signal": 0, "fair_value": 15.746346, "relative_strength": 18.514559, "rate_of_change": -1.3249162185332393, "market_dynamics": 1.061876, "expectation": {"probability": 58.5133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a6a004-ed02-43d9-a6ea-21f7d30551c3/", "share_image": "https://sharemaestro.com/terminal/c1a6a004-ed02-43d9-a6ea-21f7d30551c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}