{"ticker": {"uuid": "c1a7e0ba-2fdd-483e-9c0d-26b45bcdeadd", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL fell 1.20%, moving from 1,593.01 to 1,573.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.61 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,573.83"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1594.0, "low": 1562.5, "close": 1573.829956, "volume": 2294}, "trend_line": 1511.411426, "activity_lines": {"activity_5": 1550.086654, "activity_10": 1520.733882, "activity_20": 1540.425846, "activity_30": 1532.942798}, "trend_signal": 1, "fair_value": 1589.347954, "relative_strength": -5.605308, "rate_of_change": 0.3604399958602408, "market_dynamics": -0.250783, "expectation": {"probability": 54.1492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1328.283203, "high": 1328.283203, "low": 1294.885132, "close": 1294.885132, "volume": 12}, "trend_line": 1403.309387, "activity_lines": {"activity_5": 1344.89952, "activity_10": 1371.538459, "activity_20": 1366.772919, "activity_30": 1378.858248}, "trend_signal": 0, "fair_value": 1572.7182, "relative_strength": -18.77552, "rate_of_change": -0.3419760715434391, "market_dynamics": 0.344128, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1294.885132, "high": 1294.885132, "low": 1294.885132, "close": 1294.885132, "volume": 6}, "trend_line": 1398.062598, "activity_lines": {"activity_5": 1319.24821, "activity_10": 1356.273473, "activity_20": 1360.267951, "activity_30": 1371.863135}, "trend_signal": 0, "fair_value": 1570.591822, "relative_strength": -18.826503, "rate_of_change": -0.3738868312722286, "market_dynamics": 0.078048, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1294.885132, "high": 1324.677573, "low": 1294.885132, "close": 1324.667603, "volume": 1332}, "trend_line": 1392.859603, "activity_lines": {"activity_5": 1314.080005, "activity_10": 1347.693404, "activity_20": 1356.843817, "activity_30": 1367.127974}, "trend_signal": 0, "fair_value": 1568.641723, "relative_strength": -14.188702, "rate_of_change": -0.37215751336478237, "market_dynamics": -0.078733, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1324.667603, "high": 1324.667603, "low": 1324.667603, "close": 1324.667603, "volume": 0}, "trend_line": 1387.656608, "activity_lines": {"activity_5": 1314.981153, "activity_10": 1339.939522, "activity_20": 1353.745121, "activity_30": 1362.72849}, "trend_signal": 0, "fair_value": 1566.519824, "relative_strength": -14.041482, "rate_of_change": -0.37354769919334796, "market_dynamics": -0.191081, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1324.667603, "high": 1324.667603, "low": 1294.885132, "close": 1294.885132, "volume": 5}, "trend_line": 1381.460864, "activity_lines": {"activity_5": 1308.783618, "activity_10": 1327.605527, "activity_20": 1348.102245, "activity_30": 1356.743233}, "trend_signal": 0, "fair_value": 1564.207012, "relative_strength": -15.958003, "rate_of_change": -0.446489712532692, "market_dynamics": -0.315031, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1294.885132, "high": 1304.845703, "low": 1271.975586, "close": 1271.975586, "volume": 1437}, "trend_line": 1374.501469, "activity_lines": {"activity_5": 1297.176107, "activity_10": 1312.48254, "activity_20": 1340.587823, "activity_30": 1349.679667}, "trend_signal": 0, "fair_value": 1561.679642, "relative_strength": -16.593, "rate_of_change": -0.5037706953093866, "market_dynamics": -0.398557, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1271.975586, "high": 1304.891235, "low": 1264.106567, "close": 1304.891235, "volume": 4935}, "trend_line": 1366.764591, "activity_lines": {"activity_5": 1298.067782, "activity_10": 1306.639558, "activity_20": 1336.623365, "activity_30": 1345.188684}, "trend_signal": 0, "fair_value": 1559.35181, "relative_strength": -13.695893, "rate_of_change": -0.562886120858699, "market_dynamics": -0.422376, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1304.891235, "high": 1304.891235, "low": 1246.549316, "close": 1246.549316, "volume": 414}, "trend_line": 1357.082983, "activity_lines": {"activity_5": 1278.845076, "activity_10": 1292.885829, "activity_20": 1327.10015, "activity_30": 1337.43286}, "trend_signal": 0, "fair_value": 1556.649991, "relative_strength": -18.76924, "rate_of_change": -0.7083595861169113, "market_dynamics": -0.588698, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1246.549316, "high": 1282.421143, "low": 1246.549316, "close": 1282.421143, "volume": 4898}, "trend_line": 1348.597103, "activity_lines": {"activity_5": 1276.787533, "activity_10": 1288.729861, "activity_20": 1321.268733, "activity_30": 1332.615967}, "trend_signal": 0, "fair_value": 1554.019008, "relative_strength": -14.25577, "rate_of_change": -0.625302955405193, "market_dynamics": -0.469753, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1282.421143, "high": 1313.311035, "low": 1282.421143, "close": 1313.311035, "volume": 153}, "trend_line": 1344.28171, "activity_lines": {"activity_5": 1287.84305, "activity_10": 1291.729847, "activity_20": 1318.622753, "activity_30": 1330.339447}, "trend_signal": 0, "fair_value": 1551.498205, "relative_strength": -10.480212, "rate_of_change": -0.3199912702170535, "market_dynamics": -0.45802, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1313.311035, "high": 1313.311035, "low": 1269.427734, "close": 1273.981323, "volume": 3477}, "trend_line": 1339.866032, "activity_lines": {"activity_5": 1284.56027, "activity_10": 1287.851198, "activity_20": 1312.327534, "activity_30": 1325.803938}, "trend_signal": 0, "fair_value": 1548.526777, "relative_strength": -12.557477, "rate_of_change": -0.3284786192620348, "market_dynamics": -0.523088, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1273.981323, "high": 1273.981323, "low": 1220.641846, "close": 1220.641846, "volume": 89}, "trend_line": 1335.6804, "activity_lines": {"activity_5": 1263.363949, "activity_10": 1274.654532, "activity_20": 1301.337898, "activity_30": 1318.112055}, "trend_signal": 0, "fair_value": 1545.277013, "relative_strength": -15.562813, "rate_of_change": -0.31239182873769145, "market_dynamics": -0.589065, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.641846, "high": 1260.499491, "low": 1220.641846, "close": 1245.552856, "volume": 1449}, "trend_line": 1330.765181, "activity_lines": {"activity_5": 1256.087923, "activity_10": 1267.337018, "activity_20": 1293.406876, "activity_30": 1312.297375}, "trend_signal": 0, "fair_value": 1542.624817, "relative_strength": -13.084902, "rate_of_change": -0.3679936457853225, "market_dynamics": -0.732015, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1245.552856, "high": 1280.428467, "low": 1228.613037, "close": 1280.428467, "volume": 34}, "trend_line": 1327.244816, "activity_lines": {"activity_5": 1260.503532, "activity_10": 1267.798975, "activity_20": 1289.390461, "activity_30": 1309.049845}, "trend_signal": 0, "fair_value": 1540.203821, "relative_strength": -8.99393, "rate_of_change": -0.2645369032991015, "market_dynamics": -0.628, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1280.428467, "high": 1280.428467, "low": 1240.570557, "close": 1240.570557, "volume": 20}, "trend_line": 1323.262122, "activity_lines": {"activity_5": 1251.766016, "activity_10": 1261.818386, "activity_20": 1282.007375, "activity_30": 1303.457957}, "trend_signal": 0, "fair_value": 1537.935933, "relative_strength": -9.248931, "rate_of_change": -0.3000722965340112, "market_dynamics": -0.673004, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1249.53861, "high": 1251.531494, "low": 1221.737915, "close": 1243.559937, "volume": 2294}, "trend_line": 1319.408952, "activity_lines": {"activity_5": 1248.874325, "activity_10": 1257.368859, "activity_20": 1275.528115, "activity_30": 1298.31588}, "trend_signal": 0, "fair_value": 1535.234046, "relative_strength": -8.927988, "rate_of_change": -0.29118720591626596, "market_dynamics": -0.408648, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1243.559937, "high": 1243.559937, "low": 1229.709473, "close": 1235.588257, "volume": 18}, "trend_line": 1317.115544, "activity_lines": {"activity_5": 1245.3535, "activity_10": 1251.986584, "activity_20": 1269.288024, "activity_30": 1292.908094}, "trend_signal": 0, "fair_value": 1532.290441, "relative_strength": -7.366918, "rate_of_change": -0.17382086096381127, "market_dynamics": -0.36601, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1235.588257, "high": 1245.552856, "low": 1175.80188, "close": 1245.552856, "volume": 26}, "trend_line": 1315.154289, "activity_lines": {"activity_5": 1244.15778, "activity_10": 1249.676108, "activity_20": 1265.033282, "activity_30": 1288.291146}, "trend_signal": 0, "fair_value": 1529.709527, "relative_strength": -3.711453, "rate_of_change": -0.14890531122605424, "market_dynamics": -0.382128, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1245.552856, "high": 1275.445923, "low": 1245.552856, "close": 1275.445923, "volume": 7}, "trend_line": 1313.216984, "activity_lines": {"activity_5": 1252.926416, "activity_10": 1252.818852, "activity_20": 1264.435761, "activity_30": 1285.729316}, "trend_signal": 0, "fair_value": 1527.10066, "relative_strength": -0.203327, "rate_of_change": -0.1473062906918103, "market_dynamics": -0.12414, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1275.445923, "high": 1275.924438, "low": 1275.445923, "close": 1275.924438, "volume": 0}, "trend_line": 1311.29563, "activity_lines": {"activity_5": 1262.186727, "activity_10": 1256.175422, "activity_20": 1264.320259, "activity_30": 1283.323345}, "trend_signal": 0, "fair_value": 1524.524517, "relative_strength": 2.392709, "rate_of_change": -0.14630895148397177, "market_dynamics": 0.067683, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1275.924438, "high": 1275.924438, "low": 1275.924438, "close": 1275.924438, "volume": 0}, "trend_line": 1308.661674, "activity_lines": {"activity_5": 1269.090112, "activity_10": 1260.211747, "activity_20": 1264.454085, "activity_30": 1281.041333}, "trend_signal": 0, "fair_value": 1521.928638, "relative_strength": 1.17995, "rate_of_change": -0.20086668023137738, "market_dynamics": 0.350847, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.924438, "high": 1345.900879, "low": 1275.924438, "close": 1345.900879, "volume": 2813}, "trend_line": 1308.034009, "activity_lines": {"activity_5": 1297.161344, "activity_10": 1276.935733, "activity_20": 1271.342622, "activity_30": 1283.443862}, "trend_signal": 0, "fair_value": 1519.642543, "relative_strength": 2.098512, "rate_of_change": -0.047962358222158726, "market_dynamics": 0.836105, "expectation": {"probability": 29.6377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1315.906738, "high": 1316.793945, "low": 1312.836914, "close": 1316.793945, "volume": 54343}, "trend_line": 1306.256877, "activity_lines": {"activity_5": 1308.17609, "activity_10": 1286.090112, "activity_20": 1275.216139, "activity_30": 1284.00902}, "trend_signal": 0, "fair_value": 1516.942589, "relative_strength": 0.057612, "rate_of_change": -0.1358628283188574, "market_dynamics": 1.084368, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1316.793945, "high": 1325.366577, "low": 1275.924438, "close": 1275.924438, "volume": 211}, "trend_line": 1303.101489, "activity_lines": {"activity_5": 1300.818261, "activity_10": 1286.518379, "activity_20": 1275.234815, "activity_30": 1282.052088}, "trend_signal": 0, "fair_value": 1514.174822, "relative_strength": -5.394171, "rate_of_change": -0.24155953209195083, "market_dynamics": 1.05414, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1298.88115, "high": 1300.844849, "low": 1298.88115, "close": 1300.844849, "volume": 26}, "trend_line": 1300.776782, "activity_lines": {"activity_5": 1301.735335, "activity_10": 1291.559521, "activity_20": 1277.858974, "activity_30": 1281.906498}, "trend_signal": 0, "fair_value": 1511.724685, "relative_strength": -3.712393, "rate_of_change": -0.17839800043387025, "market_dynamics": 1.132399, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1305.061368, "high": 1320.681519, "low": 1305.061368, "close": 1320.681519, "volume": 2716}, "trend_line": 1296.358854, "activity_lines": {"activity_5": 1307.603272, "activity_10": 1299.111435, "activity_20": 1282.34396, "activity_30": 1283.190675}, "trend_signal": 0, "fair_value": 1509.107265, "relative_strength": -3.671234, "rate_of_change": -0.33963767351436686, "market_dynamics": 1.015045, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1320.681519, "high": 1352.838989, "low": 1320.681519, "close": 1352.838989, "volume": 45}, "trend_line": 1293.012842, "activity_lines": {"activity_5": 1321.206559, "activity_10": 1311.10795, "activity_20": 1289.659629, "activity_30": 1286.834555}, "trend_signal": 0, "fair_value": 1506.695984, "relative_strength": -1.885906, "rate_of_change": -0.25810846970926565, "market_dynamics": 0.997389, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1352.838989, "high": 1357.663452, "low": 1345.70166, "close": 1357.663452, "volume": 35}, "trend_line": 1291.078027, "activity_lines": {"activity_5": 1335.955461, "activity_10": 1321.849809, "activity_20": 1297.206448, "activity_30": 1291.005562}, "trend_signal": 0, "fair_value": 1504.630442, "relative_strength": -5.819575, "rate_of_change": -0.14963617816876032, "market_dynamics": 1.221008, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1325.76535, "high": 1334.736694, "low": 1315.797145, "close": 1327.958252, "volume": 1767}, "trend_line": 1289.773311, "activity_lines": {"activity_5": 1338.077995, "activity_10": 1325.152348, "activity_20": 1301.395086, "activity_30": 1293.384931}, "trend_signal": 1, "fair_value": 1502.320367, "relative_strength": -7.667007, "rate_of_change": -0.10105632446024879, "market_dynamics": 1.306047, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.993164, "high": 1338.993164, "low": 1338.993164, "close": 1338.993164, "volume": 2511}, "trend_line": 1290.13031, "activity_lines": {"activity_5": 1340.409912, "activity_10": 1329.506465, "activity_20": 1306.417824, "activity_30": 1296.560405}, "trend_signal": 1, "fair_value": 1500.150423, "relative_strength": -6.416741, "rate_of_change": 0.02767920509405603, "market_dynamics": 1.316155, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1338.993164, "high": 1365.637939, "low": 1338.993164, "close": 1340.219116, "volume": 122}, "trend_line": 1291.641443, "activity_lines": {"activity_5": 1340.607259, "activity_10": 1332.936779, "activity_20": 1311.435024, "activity_30": 1299.791941}, "trend_signal": 1, "fair_value": 1497.988337, "relative_strength": -3.907224, "rate_of_change": 0.1171302610509145, "market_dynamics": 1.28736, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1340.219116, "high": 1340.219116, "low": 1340.219116, "close": 1340.219116, "volume": 0}, "trend_line": 1293.152576, "activity_lines": {"activity_5": 1339.502099, "activity_10": 1335.198098, "activity_20": 1316.136805, "activity_30": 1302.925985}, "trend_signal": 1, "fair_value": 1496.222868, "relative_strength": -2.681875, "rate_of_change": 0.11699322657921038, "market_dynamics": 1.257712, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1340.219116, "high": 1391.266479, "low": 1340.219116, "close": 1391.266479, "volume": 1336}, "trend_line": 1295.372538, "activity_lines": {"activity_5": 1356.254052, "activity_10": 1346.844061, "activity_20": 1325.130825, "activity_30": 1309.255914}, "trend_signal": 1, "fair_value": 1495.191809, "relative_strength": 1.384451, "rate_of_change": 0.17167053920790576, "market_dynamics": 1.345355, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.266479, "high": 1415.966064, "low": 1376.079468, "close": 1415.966064, "volume": 74}, "trend_line": 1298.41582, "activity_lines": {"activity_5": 1378.998999, "activity_10": 1361.626811, "activity_20": 1335.783312, "activity_30": 1317.036141}, "trend_signal": 1, "fair_value": 1493.773976, "relative_strength": 0.611136, "rate_of_change": 0.23493488635312282, "market_dynamics": 1.407866, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.966064, "high": 1457.84668, "low": 1415.966064, "close": 1457.84668, "volume": 197}, "trend_line": 1303.847872, "activity_lines": {"activity_5": 1409.836963, "activity_10": 1381.478007, "activity_20": 1349.779011, "activity_30": 1327.322003}, "trend_signal": 1, "fair_value": 1492.930275, "relative_strength": 1.205946, "rate_of_change": 0.41835996730231717, "market_dynamics": 1.469553, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1457.84668, "high": 1457.84668, "low": 1346.164917, "close": 1346.164917, "volume": 113}, "trend_line": 1306.32085, "activity_lines": {"activity_5": 1395.524105, "activity_10": 1378.16885, "activity_20": 1352.103704, "activity_30": 1330.052135}, "trend_signal": 1, "fair_value": 1491.498025, "relative_strength": -4.864704, "rate_of_change": 0.18966767926741776, "market_dynamics": 1.253628, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1346.164917, "high": 1425.93768, "low": 1346.164917, "close": 1416.424438, "volume": 1516}, "trend_line": 1310.038623, "activity_lines": {"activity_5": 1404.2347, "activity_10": 1387.170816, "activity_20": 1360.631185, "activity_30": 1337.155593}, "trend_signal": 1, "fair_value": 1490.420637, "relative_strength": 0.481533, "rate_of_change": 0.2845987645378126, "market_dynamics": 1.188897, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1416.424438, "high": 1475.795532, "low": 1415.966064, "close": 1475.795532, "volume": 784}, "trend_line": 1317.680164, "activity_lines": {"activity_5": 1427.655306, "activity_10": 1405.811428, "activity_20": 1373.951931, "activity_30": 1347.849587}, "trend_signal": 1, "fair_value": 1489.787513, "relative_strength": 5.545523, "rate_of_change": 0.5833065427110075, "market_dynamics": 1.164774, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1475.795532, "high": 1475.795532, "low": 1429.637007, "close": 1474.299805, "volume": 2757}, "trend_line": 1324.076119, "activity_lines": {"activity_5": 1444.942065, "activity_10": 1422.032233, "activity_20": 1386.033834, "activity_30": 1357.95408}, "trend_signal": 1, "fair_value": 1489.011072, "relative_strength": 7.364677, "rate_of_change": 0.48539510381518935, "market_dynamics": 1.16028, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1464.826782, "high": 1480.781194, "low": 1464.826782, "close": 1471.806763, "volume": 5241}, "trend_line": 1329.35931, "activity_lines": {"activity_5": 1457.508895, "activity_10": 1435.139003, "activity_20": 1396.93138, "activity_30": 1367.485089}, "trend_signal": 1, "fair_value": 1488.416059, "relative_strength": 8.179029, "rate_of_change": 0.39900961313236916, "market_dynamics": 1.447152, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1470.042114, "high": 1490.782837, "low": 1470.042114, "close": 1476.194336, "volume": 1581}, "trend_line": 1336.099744, "activity_lines": {"activity_5": 1470.607577, "activity_10": 1446.62872, "activity_20": 1407.314018, "activity_30": 1376.958316}, "trend_signal": 1, "fair_value": 1487.86191, "relative_strength": 5.960603, "rate_of_change": 0.5070438029278969, "market_dynamics": 1.440544, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1476.194336, "high": 1480.811279, "low": 1471.806903, "close": 1480.811279, "volume": 76}, "trend_line": 1344.772058, "activity_lines": {"activity_5": 1476.576611, "activity_10": 1456.485605, "activity_20": 1417.182698, "activity_30": 1386.294545}, "trend_signal": 1, "fair_value": 1486.9426, "relative_strength": 5.501853, "rate_of_change": 0.6490768401793747, "market_dynamics": 1.369595, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1480.811279, "high": 1480.811279, "low": 1480.811279, "close": 1480.811279, "volume": 0}, "trend_line": 1352.614005, "activity_lines": {"activity_5": 1478.25319, "activity_10": 1463.786268, "activity_20": 1426.408948, "activity_30": 1395.071268}, "trend_signal": 1, "fair_value": 1485.991386, "relative_strength": 4.052476, "rate_of_change": 0.583143214000353, "market_dynamics": 1.300869, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1480.811279, "high": 1480.811279, "low": 1437.713989, "close": 1455.174194, "volume": 560}, "trend_line": 1358.438863, "activity_lines": {"activity_5": 1471.049691, "activity_10": 1464.797556, "activity_20": 1432.412535, "activity_30": 1401.688055}, "trend_signal": 1, "fair_value": 1485.130554, "relative_strength": 1.013748, "rate_of_change": 0.43063712030692575, "market_dynamics": 1.132462, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1429.926336, "high": 1431.920654, "low": 1429.926336, "close": 1431.920654, "volume": 54}, "trend_line": 1364.8172, "activity_lines": {"activity_5": 1457.370052, "activity_10": 1460.868053, "activity_20": 1435.34793, "activity_30": 1406.428816}, "trend_signal": 1, "fair_value": 1483.916947, "relative_strength": 2.06965, "rate_of_change": 0.46953434370346586, "market_dynamics": 0.85306, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1431.920654, "high": 1432.419312, "low": 1431.920654, "close": 1432.419312, "volume": 0}, "trend_line": 1371.112512, "activity_lines": {"activity_5": 1446.515706, "activity_10": 1457.500597, "activity_20": 1437.706645, "activity_30": 1410.790242}, "trend_signal": 1, "fair_value": 1482.822083, "relative_strength": 3.362796, "rate_of_change": 0.46125678955393934, "market_dynamics": 0.50479, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1509.327026, "high": 1546.13501, "low": 1509.327026, "close": 1546.13501, "volume": 2975}, "trend_line": 1381.464071, "activity_lines": {"activity_5": 1476.484928, "activity_10": 1473.240461, "activity_20": 1450.363342, "activity_30": 1422.082016}, "trend_signal": 1, "fair_value": 1482.336541, "relative_strength": 7.610255, "rate_of_change": 0.754975168660716, "market_dynamics": 0.439905, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1529.177368, "high": 1569.107666, "low": 1529.177368, "close": 1569.107666, "volume": 357}, "trend_line": 1392.249231, "activity_lines": {"activity_5": 1509.756787, "activity_10": 1490.798797, "activity_20": 1464.287454, "activity_30": 1434.188055}, "trend_signal": 1, "fair_value": 1481.948449, "relative_strength": 10.458013, "rate_of_change": 0.7807050669217083, "market_dynamics": 0.436371, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1569.107666, "high": 1578.165039, "low": 1569.107666, "close": 1578.165039, "volume": 19}, "trend_line": 1402.339868, "activity_lines": {"activity_5": 1540.161344, "activity_10": 1508.307344, "activity_20": 1478.067296, "activity_30": 1446.182623}, "trend_signal": 1, "fair_value": 1481.478281, "relative_strength": 9.897748, "rate_of_change": 0.7247723162865238, "market_dynamics": 0.615127, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.165039, "high": 1578.165039, "low": 1573.067637, "close": 1573.26709, "volume": 1251}, "trend_line": 1412.25129, "activity_lines": {"activity_5": 1560.733862, "activity_10": 1523.036896, "activity_20": 1490.189205, "activity_30": 1457.210186}, "trend_signal": 1, "fair_value": 1480.830213, "relative_strength": 9.707635, "rate_of_change": 0.7067774528963119, "market_dynamics": 1.043793, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.26709, "high": 1573.26709, "low": 1573.26709, "close": 1573.26709, "volume": 0}, "trend_line": 1422.162712, "activity_lines": {"activity_5": 1571.883285, "activity_10": 1535.921715, "activity_20": 1501.195524, "activity_30": 1467.598302}, "trend_signal": 1, "fair_value": 1480.192461, "relative_strength": 13.732645, "rate_of_change": 0.7018171673966133, "market_dynamics": 1.103347, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1573.26709, "high": 1573.26709, "low": 1546.13501, "close": 1549.157471, "volume": 414}, "trend_line": 1428.937931, "activity_lines": {"activity_5": 1565.606315, "activity_10": 1542.658008, "activity_20": 1508.795937, "activity_30": 1475.791512}, "trend_signal": 1, "fair_value": 1479.400161, "relative_strength": 12.194535, "rate_of_change": 0.4764025201076907, "market_dynamics": 1.010758, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1623.052734, "high": 1682.593994, "low": 1623.052734, "close": 1682.593994, "volume": 1237}, "trend_line": 1441.131266, "activity_lines": {"activity_5": 1603.60669, "activity_10": 1572.412829, "activity_20": 1528.109645, "activity_30": 1492.156419}, "trend_signal": 1, "fair_value": 1479.463222, "relative_strength": 26.147053, "rate_of_change": 0.8533145307065239, "market_dynamics": 1.201732, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1708.838257, "high": 1751.820801, "low": 1698.783691, "close": 1751.820801, "volume": 1381}, "trend_line": 1456.994478, "activity_lines": {"activity_5": 1657.116911, "activity_10": 1611.085565, "activity_20": 1552.629109, "activity_30": 1512.200905}, "trend_signal": 1, "fair_value": 1480.0712, "relative_strength": 32.230988, "rate_of_change": 1.1007471959185136, "market_dynamics": 1.270191, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1763.701172, "high": 1783.042847, "low": 1755.152588, "close": 1755.152588, "volume": 1636}, "trend_line": 1472.13807, "activity_lines": {"activity_5": 1700.160677, "activity_10": 1644.970506, "activity_20": 1575.866578, "activity_30": 1531.436912}, "trend_signal": 1, "fair_value": 1480.906281, "relative_strength": 30.232322, "rate_of_change": 1.0393719556705072, "market_dynamics": 1.412326, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1755.152588, "high": 1790.524048, "low": 1755.152588, "close": 1784.219971, "volume": 374}, "trend_line": 1487.589351, "activity_lines": {"activity_5": 1740.767871, "activity_10": 1678.263481, "activity_20": 1600.456626, "activity_30": 1551.571229}, "trend_signal": 1, "fair_value": 1482.050627, "relative_strength": 32.344185, "rate_of_change": 1.049580967633023, "market_dynamics": 1.662248, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1765.586548, "high": 1765.586548, "low": 1734.56409, "close": 1741.646362, "volume": 865}, "trend_line": 1500.549597, "activity_lines": {"activity_5": 1753.120337, "activity_10": 1697.419425, "activity_20": 1618.906069, "activity_30": 1567.962004}, "trend_signal": 1, "fair_value": 1482.727721, "relative_strength": 28.559774, "rate_of_change": 0.8712247093788097, "market_dynamics": 1.590297, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1741.646362, "high": 1741.646362, "low": 1732.668823, "close": 1732.668823, "volume": 377}, "trend_line": 1513.049776, "activity_lines": {"activity_5": 1749.647697, "activity_10": 1711.388337, "activity_20": 1634.951832, "activity_30": 1582.937438}, "trend_signal": 1, "fair_value": 1483.186304, "relative_strength": 21.091108, "rate_of_change": 0.8330400424611967, "market_dynamics": 1.441022, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1732.668823, "high": 1741.147705, "low": 1732.668823, "close": 1741.147705, "volume": 38}, "trend_line": 1526.822758, "activity_lines": {"activity_5": 1745.663029, "activity_10": 1723.925024, "activity_20": 1650.581901, "activity_30": 1597.653433}, "trend_signal": 1, "fair_value": 1483.71784, "relative_strength": 23.828784, "rate_of_change": 0.9102795042481111, "market_dynamics": 1.269824, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1741.147705, "high": 1813.597412, "low": 1741.147705, "close": 1813.597412, "volume": 5}, "trend_line": 1542.6429, "activity_lines": {"activity_5": 1766.539803, "activity_10": 1746.671065, "activity_20": 1671.841238, "activity_30": 1616.155024}, "trend_signal": 1, "fair_value": 1485.222756, "relative_strength": 29.967355, "rate_of_change": 1.0361479036848384, "market_dynamics": 1.241657, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1813.597412, "high": 1872.856445, "low": 1813.597412, "close": 1855.893799, "volume": 534}, "trend_line": 1559.832056, "activity_lines": {"activity_5": 1797.619051, "activity_10": 1772.737715, "activity_20": 1695.501228, "activity_30": 1636.364759}, "trend_signal": 1, "fair_value": 1486.923874, "relative_strength": 33.325347, "rate_of_change": 1.1142666912737818, "market_dynamics": 1.266417, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1950.085327, "high": 1988.001587, "low": 1950.085327, "close": 1981.615723, "volume": 2055}, "trend_line": 1581.211943, "activity_lines": {"activity_5": 1865.827352, "activity_10": 1816.52423, "activity_20": 1729.326642, "activity_30": 1663.576608}, "trend_signal": 1, "fair_value": 1489.540431, "relative_strength": 38.913911, "rate_of_change": 1.3706531365194647, "market_dynamics": 1.425785, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.615723, "high": 1981.615723, "low": 1981.615723, "close": 1981.615723, "volume": 0}, "trend_line": 1600.890251, "activity_lines": {"activity_5": 1918.037696, "activity_10": 1852.447867, "activity_20": 1760.767273, "activity_30": 1689.40911}, "trend_signal": 1, "fair_value": 1492.11366, "relative_strength": 35.037021, "rate_of_change": 1.2445079286882175, "market_dynamics": 1.484699, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1903.817823, "high": 1995.584717, "low": 1898.499512, "close": 1995.584717, "volume": 346}, "trend_line": 1620.210872, "activity_lines": {"activity_5": 1958.30791, "activity_10": 1885.474563, "activity_20": 1791.153501, "activity_30": 1714.87327}, "trend_signal": 1, "fair_value": 1494.776434, "relative_strength": 36.110952, "rate_of_change": 1.2068673032352717, "market_dynamics": 1.506689, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2022.525269, "high": 2088.898438, "low": 2022.525269, "close": 2088.898438, "volume": 244}, "trend_line": 1641.245931, "activity_lines": {"activity_5": 2012.720231, "activity_10": 1931.035318, "activity_20": 1827.853367, "activity_30": 1745.111177}, "trend_signal": 1, "fair_value": 1498.037372, "relative_strength": 42.42733, "rate_of_change": 1.2982914362273097, "market_dynamics": 1.514089, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2088.898438, "high": 2165.219482, "low": 2088.898438, "close": 2165.219482, "volume": 1349}, "trend_line": 1668.54775, "activity_lines": {"activity_5": 2074.219499, "activity_10": 1984.404521, "activity_20": 1868.693438, "activity_30": 1778.915922}, "trend_signal": 1, "fair_value": 1502.034763, "relative_strength": 51.033887, "rate_of_change": 1.6634812909095964, "market_dynamics": 1.511772, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2128.29126, "high": 2128.29126, "low": 2026.11731, "close": 2026.11731, "volume": 1196}, "trend_line": 1688.870846, "activity_lines": {"activity_5": 2068.729663, "activity_10": 2005.555156, "activity_20": 1892.796158, "activity_30": 1801.984926}, "trend_signal": 1, "fair_value": 1505.210558, "relative_strength": 37.401971, "rate_of_change": 1.218011051826361, "market_dynamics": 1.442438, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2026.11731, "high": 2026.11731, "low": 1980.617999, "close": 2026.11731, "volume": 45}, "trend_line": 1707.214905, "activity_lines": {"activity_5": 2060.273055, "activity_10": 2021.533592, "activity_20": 1914.613249, "activity_30": 1823.742763}, "trend_signal": 1, "fair_value": 1508.411839, "relative_strength": 35.587457, "rate_of_change": 1.0861729920583882, "market_dynamics": 1.231285, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2026.11731, "high": 2026.11731, "low": 2005.562866, "close": 2005.562866, "volume": 107}, "trend_line": 1724.923674, "activity_lines": {"activity_5": 2041.998193, "activity_10": 2028.439429, "activity_20": 1932.296537, "activity_30": 1842.991018}, "trend_signal": 1, "fair_value": 1511.481362, "relative_strength": 31.506265, "rate_of_change": 1.0372899714110595, "market_dynamics": 0.965157, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2033.560547, "high": 2033.560547, "low": 2033.560547, "close": 2033.560547, "volume": 117}, "trend_line": 1743.6488, "activity_lines": {"activity_5": 2032.390682, "activity_10": 2035.628205, "activity_20": 1950.611043, "activity_30": 1862.903074}, "trend_signal": 1, "fair_value": 1514.730356, "relative_strength": 32.570933, "rate_of_change": 1.085562583565077, "market_dynamics": 0.567898, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2033.560547, "high": 2033.560547, "low": 1851.663118, "close": 1922.187012, "volume": 187}, "trend_line": 1758.515222, "activity_lines": {"activity_5": 1989.347852, "activity_10": 2018.567918, "activity_20": 1956.126672, "activity_30": 1874.421669}, "trend_signal": 1, "fair_value": 1517.032859, "relative_strength": 24.928075, "rate_of_change": 0.852604148266558, "market_dynamics": 0.138604, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1922.187012, "high": 1922.686035, "low": 1922.187012, "close": 1922.686035, "volume": 0}, "trend_line": 1773.244381, "activity_lines": {"activity_5": 1962.673527, "activity_10": 2000.393031, "activity_20": 1960.028304, "activity_30": 1885.013334}, "trend_signal": 1, "fair_value": 1519.335693, "relative_strength": 22.682113, "rate_of_change": 0.8375906455474504, "market_dynamics": -0.233901, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.686035, "high": 1976.141602, "low": 1906.277984, "close": 1922.73584, "volume": 411}, "trend_line": 1787.975199, "activity_lines": {"activity_5": 1942.911222, "activity_10": 1983.298648, "activity_20": 1962.155971, "activity_30": 1894.657944}, "trend_signal": 1, "fair_value": 1521.724886, "relative_strength": 24.7314, "rate_of_change": 0.8307268957306793, "market_dynamics": -0.526443, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1927.576538, "high": 1927.576538, "low": 1927.576538, "close": 1927.576538, "volume": 10}, "trend_line": 1803.721944, "activity_lines": {"activity_5": 1931.654582, "activity_10": 1968.154936, "activity_20": 1963.601125, "activity_30": 1903.664482}, "trend_signal": 1, "fair_value": 1523.894189, "relative_strength": 26.945852, "rate_of_change": 0.8807026522966842, "market_dynamics": -0.825252, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1872.024902, "high": 1872.024902, "low": 1806.50293, "close": 1806.50293, "volume": 298}, "trend_line": 1816.20802, "activity_lines": {"activity_5": 1885.23916, "activity_10": 1932.234353, "activity_20": 1952.678527, "activity_30": 1903.843901}, "trend_signal": 1, "fair_value": 1525.28738, "relative_strength": 15.488379, "rate_of_change": 0.6922395129434729, "market_dynamics": -0.961087, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1806.50293, "high": 1871.346191, "low": 1806.50293, "close": 1871.346191, "volume": 7051}, "trend_line": 1830.838916, "activity_lines": {"activity_5": 1875.575334, "activity_10": 1913.237917, "activity_20": 1947.686952, "activity_30": 1907.401202}, "trend_signal": 1, "fair_value": 1526.99853, "relative_strength": 21.895697, "rate_of_change": 0.8055738020581966, "market_dynamics": -0.891044, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1910.898999, "high": 1910.898999, "low": 1886.317192, "close": 1901.287964, "volume": 5827}, "trend_line": 1842.677348, "activity_lines": {"activity_5": 1879.281486, "activity_10": 1905.028591, "activity_20": 1945.132088, "activity_30": 1911.946302}, "trend_signal": 1, "fair_value": 1528.759491, "relative_strength": 22.922486, "rate_of_change": 0.6466124297742429, "market_dynamics": -0.837292, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1901.287964, "high": 1901.287964, "low": 1901.287964, "close": 1901.287964, "volume": 0}, "trend_line": 1853.750025, "activity_lines": {"activity_5": 1884.414176, "activity_10": 1899.088889, "activity_20": 1941.817025, "activity_30": 1915.727632}, "trend_signal": 1, "fair_value": 1530.590557, "relative_strength": 23.388643, "rate_of_change": 0.6009015638043277, "market_dynamics": -0.845358, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1988.118408, "high": 1988.118408, "low": 1913.264404, "close": 1913.264404, "volume": 2191}, "trend_line": 1864.920003, "activity_lines": {"activity_5": 1894.968872, "activity_10": 1897.596347, "activity_20": 1938.839628, "activity_30": 1919.567269}, "trend_signal": 1, "fair_value": 1532.478, "relative_strength": 19.530725, "rate_of_change": 0.602561178657295, "market_dynamics": -0.743845, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1876.336494, "high": 1888.31311, "low": 1876.336494, "close": 1888.31311, "volume": 267}, "trend_line": 1875.421537, "activity_lines": {"activity_5": 1898.160612, "activity_10": 1893.245359, "activity_20": 1932.666314, "activity_30": 1921.076502}, "trend_signal": 1, "fair_value": 1533.684161, "relative_strength": 16.432045, "rate_of_change": 0.5631090868834437, "market_dynamics": -0.87421, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1888.31311, "high": 1893.303467, "low": 1833.420288, "close": 1833.420288, "volume": 1036}, "trend_line": 1884.093311, "activity_lines": {"activity_5": 1877.600732, "activity_10": 1881.554721, "activity_20": 1920.909323, "activity_30": 1918.366744}, "trend_signal": 0, "fair_value": 1534.538445, "relative_strength": 16.697463, "rate_of_change": 0.4623906587887362, "market_dynamics": -1.031186, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1833.420288, "high": 1833.420288, "low": 1833.420288, "close": 1833.420288, "volume": 0}, "trend_line": 1893.568738, "activity_lines": {"activity_5": 1859.569246, "activity_10": 1871.478023, "activity_20": 1909.259348, "activity_30": 1915.097517}, "trend_signal": 0, "fair_value": 1535.259523, "relative_strength": 16.417808, "rate_of_change": 0.5029170765948254, "market_dynamics": -1.101307, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1833.420288, "high": 1833.420288, "low": 1833.420288, "close": 1833.420288, "volume": 0}, "trend_line": 1898.596281, "activity_lines": {"activity_5": 1846.062272, "activity_10": 1863.024338, "activity_20": 1898.315066, "activity_30": 1911.216972}, "trend_signal": 0, "fair_value": 1536.050071, "relative_strength": 16.258878, "rate_of_change": 0.2655062316517897, "market_dynamics": -1.245904, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1833.420288, "high": 1833.420288, "low": 1782.519775, "close": 1782.519775, "volume": 69}, "trend_line": 1899.61958, "activity_lines": {"activity_5": 1820.112972, "activity_10": 1846.939935, "activity_20": 1883.228809, "activity_30": 1903.728165}, "trend_signal": 0, "fair_value": 1536.775641, "relative_strength": 10.79085, "rate_of_change": 0.05389766166933473, "market_dynamics": -1.365942, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1782.519775, "high": 1782.519775, "low": 1782.519775, "close": 1782.519775, "volume": 0}, "trend_line": 1900.53182, "activity_lines": {"activity_5": 1802.87998, "activity_10": 1833.492926, "activity_20": 1869.157147, "activity_30": 1896.173339}, "trend_signal": 0, "fair_value": 1537.192342, "relative_strength": 9.340009, "rate_of_change": 0.04802224664371397, "market_dynamics": -1.466623, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1782.519775, "high": 1791.19519, "low": 1778.027344, "close": 1778.027344, "volume": 1839}, "trend_line": 1900.325399, "activity_lines": {"activity_5": 1791.202401, "activity_10": 1819.66517, "activity_20": 1856.11658, "activity_30": 1888.269824}, "trend_signal": 0, "fair_value": 1537.674595, "relative_strength": 5.452873, "rate_of_change": -0.010861223044393114, "market_dynamics": -1.470711, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1836.928815, "high": 1874.865479, "low": 1777.029053, "close": 1777.029053, "volume": 1323}, "trend_line": 1901.504822, "activity_lines": {"activity_5": 1782.88492, "activity_10": 1807.352612, "activity_20": 1844.82471, "activity_30": 1880.315221}, "trend_signal": 0, "fair_value": 1538.173593, "relative_strength": 5.102856, "rate_of_change": 0.062064265447416805, "market_dynamics": -1.451628, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1777.029053, "high": 1777.029053, "low": 1777.029053, "close": 1777.029053, "volume": 0}, "trend_line": 1902.983496, "activity_lines": {"activity_5": 1778.326856, "activity_10": 1797.299308, "activity_20": 1834.718974, "activity_30": 1872.284526}, "trend_signal": 0, "fair_value": 1538.991151, "relative_strength": 1.302995, "rate_of_change": 0.07776335788855314, "market_dynamics": -1.392659, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1777.029053, "high": 1777.029053, "low": 1757.970825, "close": 1757.970825, "volume": 31}, "trend_line": 1903.544267, "activity_lines": {"activity_5": 1771.175464, "activity_10": 1786.040123, "activity_20": 1823.984304, "activity_30": 1862.92887}, "trend_signal": 0, "fair_value": 1540.081793, "relative_strength": -2.554198, "rate_of_change": 0.029467990719764577, "market_dynamics": -1.273158, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1757.970825, "high": 1757.970825, "low": 1757.970825, "close": 1757.970825, "volume": 0}, "trend_line": 1901.690047, "activity_lines": {"activity_5": 1765.660669, "activity_10": 1777.604459, "activity_20": 1814.428643, "activity_30": 1853.537035}, "trend_signal": 0, "fair_value": 1541.418512, "relative_strength": -2.314545, "rate_of_change": -0.09740881954493266, "market_dynamics": -1.304898, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1757.970825, "high": 1851.903687, "low": 1757.970825, "close": 1851.903687, "volume": 2649}, "trend_line": 1901.557044, "activity_lines": {"activity_5": 1793.093425, "activity_10": 1788.617356, "activity_20": 1815.131302, "activity_30": 1850.325012}, "trend_signal": 0, "fair_value": 1542.963197, "relative_strength": 5.149818, "rate_of_change": -0.006993936799004782, "market_dynamics": -0.938076, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1876.892162, "high": 1976.695068, "low": 1876.862183, "close": 1976.695068, "volume": 1392}, "trend_line": 1901.393022, "activity_lines": {"activity_5": 1857.198218, "activity_10": 1821.983534, "activity_20": 1828.053536, "activity_30": 1855.172627}, "trend_signal": 0, "fair_value": 1545.816747, "relative_strength": 10.473627, "rate_of_change": -0.008625668134304558, "market_dynamics": -0.36419, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.695068, "high": 1976.695068, "low": 1815.963954, "close": 1822.952271, "volume": 1373}, "trend_line": 1896.10424, "activity_lines": {"activity_5": 1856.744344, "activity_10": 1824.79148, "activity_20": 1826.076413, "activity_30": 1850.111933}, "trend_signal": 0, "fair_value": 1547.679411, "relative_strength": 2.079451, "rate_of_change": -0.27815301406949644, "market_dynamics": -0.030856, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1822.952271, "high": 1822.952271, "low": 1800.519653, "close": 1800.519653, "volume": 2692}, "trend_line": 1889.602071, "activity_lines": {"activity_5": 1845.751383, "activity_10": 1823.711095, "activity_20": 1822.43801, "activity_30": 1843.945185}, "trend_signal": 0, "fair_value": 1549.424859, "relative_strength": 0.009537, "rate_of_change": -0.3429225494480128, "market_dynamics": 0.422088, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1800.519653, "high": 1881.85376, "low": 1795.997192, "close": 1881.85376, "volume": 140}, "trend_line": 1882.700582, "activity_lines": {"activity_5": 1859.033203, "activity_10": 1837.09146, "activity_20": 1827.150746, "activity_30": 1843.445294}, "trend_signal": 0, "fair_value": 1551.880827, "relative_strength": 2.988196, "rate_of_change": -0.36523504635807963, "market_dynamics": 0.48898, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1896.828735, "high": 1921.786865, "low": 1896.828735, "close": 1921.786865, "volume": 230}, "trend_line": 1874.586161, "activity_lines": {"activity_5": 1877.367196, "activity_10": 1855.926316, "activity_20": 1835.307821, "activity_30": 1845.96699}, "trend_signal": 0, "fair_value": 1554.337774, "relative_strength": 7.946822, "rate_of_change": -0.4309990169217462, "market_dynamics": 0.413903, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1830.938843, "high": 1901.820313, "low": 1830.938843, "close": 1901.820313, "volume": 145}, "trend_line": 1870.442928, "activity_lines": {"activity_5": 1884.386792, "activity_10": 1868.517081, "activity_20": 1841.323125, "activity_30": 1847.724032}, "trend_signal": 0, "fair_value": 1556.666731, "relative_strength": 6.044952, "rate_of_change": -0.2210212091712977, "market_dynamics": 0.486728, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1901.820313, "high": 1901.820313, "low": 1901.820313, "close": 1901.820313, "volume": 0}, "trend_line": 1866.299695, "activity_lines": {"activity_5": 1896.398039, "activity_10": 1878.838914, "activity_20": 1847.335895, "activity_30": 1849.74838}, "trend_signal": 0, "fair_value": 1558.508183, "relative_strength": 2.4268, "rate_of_change": -0.22151079500887125, "market_dynamics": 0.540778, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1902.3396, "high": 1902.3396, "low": 1850.412354, "close": 1850.412354, "volume": 35}, "trend_line": 1861.128011, "activity_lines": {"activity_5": 1886.01543, "activity_10": 1877.544913, "activity_20": 1848.450134, "activity_30": 1848.72339}, "trend_signal": 0, "fair_value": 1559.975457, "relative_strength": -7.145866, "rate_of_change": -0.2771089773981833, "market_dynamics": 0.490799, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1850.412354, "high": 1850.412354, "low": 1850.412354, "close": 1850.412354, "volume": 0}, "trend_line": 1855.023071, "activity_lines": {"activity_5": 1872.306641, "activity_10": 1874.570157, "activity_20": 1849.863668, "activity_30": 1848.032057}, "trend_signal": 0, "fair_value": 1562.086798, "relative_strength": -5.92806, "rate_of_change": -0.32802364823469105, "market_dynamics": 0.380494, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1850.412354, "high": 1850.412354, "low": 1792.003906, "close": 1802.479248, "volume": 2170}, "trend_line": 1851.032813, "activity_lines": {"activity_5": 1844.716244, "activity_10": 1861.199536, "activity_20": 1846.892624, "activity_30": 1844.642133}, "trend_signal": 0, "fair_value": 1563.682351, "relative_strength": -9.78571, "rate_of_change": -0.21510557266810615, "market_dynamics": 0.326147, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1802.479248, "high": 1802.479248, "low": 1703.727417, "close": 1762.535156, "volume": 249}, "trend_line": 1845.69445, "activity_lines": {"activity_5": 1811.76499, "activity_10": 1841.464979, "activity_20": 1840.264719, "activity_30": 1838.932607}, "trend_signal": 0, "fair_value": 1565.021852, "relative_strength": -14.113111, "rate_of_change": -0.28839915546111244, "market_dynamics": 0.067397, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1762.535156, "high": 1762.535156, "low": 1758.440918, "close": 1758.440918, "volume": 3374}, "trend_line": 1840.217953, "activity_lines": {"activity_5": 1786.734668, "activity_10": 1824.879832, "activity_20": 1833.584436, "activity_30": 1833.303347}, "trend_signal": 0, "fair_value": 1566.335108, "relative_strength": -15.01262, "rate_of_change": -0.2967174225397861, "market_dynamics": -0.020459, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1758.440918, "high": 1777.514282, "low": 1758.440918, "close": 1777.514282, "volume": 1179}, "trend_line": 1835.215877, "activity_lines": {"activity_5": 1777.62076, "activity_10": 1812.935503, "activity_20": 1829.077707, "activity_30": 1829.257949}, "trend_signal": 0, "fair_value": 1567.871449, "relative_strength": -13.37105, "rate_of_change": -0.27181975873267594, "market_dynamics": -0.203138, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.514282, "high": 1777.514282, "low": 1745.55896, "close": 1745.55896, "volume": 75}, "trend_line": 1833.184412, "activity_lines": {"activity_5": 1762.714949, "activity_10": 1795.599394, "activity_20": 1821.55145, "activity_30": 1823.473631}, "trend_signal": 0, "fair_value": 1569.202948, "relative_strength": -15.172335, "rate_of_change": -0.11069351706573241, "market_dynamics": -0.567941, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.577129, "high": 1750.581909, "low": 1731.079224, "close": 1746.457642, "volume": 6591}, "trend_line": 1829.02146, "activity_lines": {"activity_5": 1755.098926, "activity_10": 1780.90477, "activity_20": 1814.286786, "activity_30": 1817.878356}, "trend_signal": 0, "fair_value": 1570.603339, "relative_strength": -14.061962, "rate_of_change": -0.2270885554529869, "market_dynamics": -0.633344, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1702.888672, "high": 1702.888672, "low": 1689.936768, "close": 1689.936768, "volume": 11277}, "trend_line": 1821.97642, "activity_lines": {"activity_5": 1732.377385, "activity_10": 1759.121427, "activity_20": 1801.789514, "activity_30": 1808.90515}, "trend_signal": 0, "fair_value": 1571.491303, "relative_strength": -14.959719, "rate_of_change": -0.3851808277853652, "market_dynamics": -0.794125, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1689.936768, "high": 1689.936768, "low": 1650.691528, "close": 1650.691528, "volume": 79}, "trend_line": 1813.623206, "activity_lines": {"activity_5": 1701.413989, "activity_10": 1734.055014, "activity_20": 1785.969324, "activity_30": 1797.854512}, "trend_signal": 0, "fair_value": 1572.127694, "relative_strength": -18.33151, "rate_of_change": -0.45846992904551315, "market_dynamics": -1.004035, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1697.625854, "high": 1727.584106, "low": 1697.625854, "close": 1727.584106, "volume": 3624}, "trend_line": 1807.433862, "activity_lines": {"activity_5": 1703.264746, "activity_10": 1727.535047, "activity_20": 1778.073845, "activity_30": 1792.303602}, "trend_signal": 0, "fair_value": 1572.584416, "relative_strength": -15.230289, "rate_of_change": -0.3412695635743807, "market_dynamics": -0.905134, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1727.584106, "high": 1727.584106, "low": 1700.721558, "close": 1700.721558, "volume": 126}, "trend_line": 1801.180811, "activity_lines": {"activity_5": 1699.489998, "activity_10": 1718.364222, "activity_20": 1767.764726, "activity_30": 1785.418937}, "trend_signal": 0, "fair_value": 1572.868943, "relative_strength": -14.438202, "rate_of_change": -0.34596292187869504, "market_dynamics": -1.024809, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.721558, "high": 1700.721558, "low": 1639.707031, "close": 1640.72583, "volume": 95}, "trend_line": 1794.757662, "activity_lines": {"activity_5": 1678.705835, "activity_10": 1701.006734, "activity_20": 1752.014344, "activity_30": 1775.067003}, "trend_signal": 0, "fair_value": 1572.765883, "relative_strength": -16.837492, "rate_of_change": -0.35660767429750095, "market_dynamics": -1.188953, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1640.72583, "high": 1640.72583, "low": 1634.941895, "close": 1636.230713, "volume": 2573}, "trend_line": 1788.184676, "activity_lines": {"activity_5": 1663.472087, "activity_10": 1685.772923, "activity_20": 1736.841465, "activity_30": 1764.839458}, "trend_signal": 0, "fair_value": 1572.634009, "relative_strength": -18.324546, "rate_of_change": -0.36623250810782165, "market_dynamics": -1.169749, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1636.230713, "high": 1642.224199, "low": 1568.304077, "close": 1568.304077, "volume": 18662}, "trend_line": 1779.347469, "activity_lines": {"activity_5": 1629.17653, "activity_10": 1660.485258, "activity_20": 1716.820641, "activity_30": 1750.653613}, "trend_signal": 0, "fair_value": 1572.024478, "relative_strength": -20.786091, "rate_of_change": -0.49419990667675506, "market_dynamics": -1.251843, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1578.293221, "high": 1588.282593, "low": 1548.335627, "close": 1568.304077, "volume": 441}, "trend_line": 1772.206946, "activity_lines": {"activity_5": 1600.37347, "activity_10": 1638.654628, "activity_20": 1698.012427, "activity_30": 1737.03791}, "trend_signal": 0, "fair_value": 1571.961923, "relative_strength": -21.935872, "rate_of_change": -0.40130009030855734, "market_dynamics": -1.34123, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1573.298706, "high": 1607.971191, "low": 1573.298706, "close": 1592.258179, "volume": 1722}, "trend_line": 1765.864893, "activity_lines": {"activity_5": 1590.173779, "activity_10": 1624.98311, "activity_20": 1682.591345, "activity_30": 1725.428312}, "trend_signal": 0, "fair_value": 1572.052921, "relative_strength": -20.671932, "rate_of_change": -0.3578618746707066, "market_dynamics": -1.325141, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.258179, "high": 1618.250185, "low": 1592.258179, "close": 1598.271729, "volume": 88}, "trend_line": 1759.873039, "activity_lines": {"activity_5": 1589.209497, "activity_10": 1615.192252, "activity_20": 1669.122009, "activity_30": 1714.61585}, "trend_signal": 0, "fair_value": 1572.015792, "relative_strength": -21.134277, "rate_of_change": -0.33931554014987014, "market_dynamics": -1.324559, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1578.293213, "high": 1578.293275, "low": 1556.546875, "close": 1556.546875, "volume": 109}, "trend_line": 1752.523633, "activity_lines": {"activity_5": 1577.167204, "activity_10": 1600.509346, "activity_20": 1653.219425, "activity_30": 1701.498033}, "trend_signal": 0, "fair_value": 1571.847828, "relative_strength": -21.948585, "rate_of_change": -0.41761001146856275, "market_dynamics": -1.375346, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.546875, "high": 1578.293213, "low": 1556.546875, "close": 1562.810059, "volume": 1238}, "trend_line": 1745.383, "activity_lines": {"activity_5": 1572.524894, "activity_10": 1589.390472, "activity_20": 1639.557494, "activity_30": 1689.258448}, "trend_signal": 0, "fair_value": 1571.87361, "relative_strength": -23.209836, "rate_of_change": -0.4074485995818796, "market_dynamics": -1.298336, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1590.28035, "high": 1590.28035, "low": 1528.347286, "close": 1548.325684, "volume": 1610}, "trend_line": 1738.394828, "activity_lines": {"activity_5": 1563.420728, "activity_10": 1577.23592, "activity_20": 1626.130433, "activity_30": 1676.545072}, "trend_signal": 0, "fair_value": 1571.806544, "relative_strength": -24.94949, "rate_of_change": -0.4003804322604309, "market_dynamics": -1.260015, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1508.368959, "high": 1508.368959, "low": 1497.380841, "close": 1501.97583, "volume": 993}, "trend_line": 1729.861662, "activity_lines": {"activity_5": 1540.198503, "activity_10": 1559.913366, "activity_20": 1609.727609, "activity_30": 1661.292234}, "trend_signal": 0, "fair_value": 1571.442362, "relative_strength": -25.874228, "rate_of_change": -0.49086466794296846, "market_dynamics": -1.255887, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1478.401259, "high": 1493.385024, "low": 1448.433695, "close": 1458.422974, "volume": 871}, "trend_line": 1716.745638, "activity_lines": {"activity_5": 1508.477482, "activity_10": 1538.285669, "activity_20": 1590.836115, "activity_30": 1643.78006}, "trend_signal": 0, "fair_value": 1570.798996, "relative_strength": -28.697855, "rate_of_change": -0.7582123061121361, "market_dynamics": -1.236412, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.422974, "high": 1458.422974, "low": 1438.444421, "close": 1440.442261, "volume": 182}, "trend_line": 1698.870545, "activity_lines": {"activity_5": 1480.086141, "activity_10": 1516.703349, "activity_20": 1571.870535, "activity_30": 1625.954036}, "trend_signal": 0, "fair_value": 1570.040369, "relative_strength": -28.565304, "rate_of_change": -1.0412196544634589, "market_dynamics": -1.223067, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1423.470851, "high": 1453.428345, "low": 1421.463013, "close": 1453.428345, "volume": 305}, "trend_line": 1686.55308, "activity_lines": {"activity_5": 1463.763802, "activity_10": 1501.041926, "activity_20": 1555.675501, "activity_30": 1610.119055}, "trend_signal": 0, "fair_value": 1569.364986, "relative_strength": -25.679299, "rate_of_change": -0.725038469602761, "market_dynamics": -1.290105, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.460815, "high": 1483.395881, "low": 1423.460815, "close": 1458.950562, "volume": 1715}, "trend_line": 1675.167444, "activity_lines": {"activity_5": 1456.574317, "activity_10": 1488.473191, "activity_20": 1541.458833, "activity_30": 1595.435022}, "trend_signal": 0, "fair_value": 1569.637398, "relative_strength": -26.261957, "rate_of_change": -0.6750831702255098, "market_dynamics": -1.313178, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1452.954834, "high": 1452.954834, "low": 1438.964925, "close": 1443.961304, "volume": 615}, "trend_line": 1660.571029, "activity_lines": {"activity_5": 1450.346753, "activity_10": 1475.167383, "activity_20": 1527.331587, "activity_30": 1580.518497}, "trend_signal": 0, "fair_value": 1569.666966, "relative_strength": -25.702698, "rate_of_change": -0.8713406562597917, "market_dynamics": -1.349753, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.975004, "high": 1428.972032, "low": 1404.989258, "close": 1410.984985, "volume": 8785}, "trend_line": 1643.544299, "activity_lines": {"activity_5": 1436.994719, "activity_10": 1458.562187, "activity_20": 1511.499919, "activity_30": 1564.416171}, "trend_signal": 0, "fair_value": 1569.485148, "relative_strength": -28.603646, "rate_of_change": -1.0253539115549657, "market_dynamics": -1.321713, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1399.093556, "high": 1399.093556, "low": 1398.993652, "close": 1398.993652, "volume": 58}, "trend_line": 1626.783411, "activity_lines": {"activity_5": 1422.808105, "activity_10": 1443.181963, "activity_20": 1496.123707, "activity_30": 1548.63871}, "trend_signal": 0, "fair_value": 1569.226462, "relative_strength": -29.33721, "rate_of_change": -1.019801413944123, "market_dynamics": -1.289494, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1448.957737, "high": 1454.953491, "low": 1438.585205, "close": 1438.585205, "volume": 1698}, "trend_line": 1611.342241, "activity_lines": {"activity_5": 1424.581917, "activity_10": 1437.864806, "activity_20": 1485.903563, "activity_30": 1536.496891}, "trend_signal": 0, "fair_value": 1569.138619, "relative_strength": -25.47407, "rate_of_change": -0.949184132047916, "market_dynamics": -1.052679, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1443.961358, "high": 1448.957764, "low": 1433.968506, "close": 1433.968506, "volume": 205}, "trend_line": 1597.460779, "activity_lines": {"activity_5": 1425.806372, "activity_10": 1433.966883, "activity_20": 1476.253764, "activity_30": 1525.053424}, "trend_signal": 0, "fair_value": 1568.83869, "relative_strength": -24.490215, "rate_of_change": -0.8614843977146167, "market_dynamics": -0.87745, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.968506, "high": 1468.943237, "low": 1433.968506, "close": 1468.943237, "volume": 6042}, "trend_line": 1584.745142, "activity_lines": {"activity_5": 1440.354541, "activity_10": 1438.507224, "activity_20": 1471.333061, "activity_30": 1516.76197}, "trend_signal": 0, "fair_value": 1568.762957, "relative_strength": -24.02243, "rate_of_change": -0.7959905599660432, "market_dynamics": -0.403079, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1468.943237, "high": 1468.943237, "low": 1408.98645, "close": 1408.98645, "volume": 53}, "trend_line": 1571.628715, "activity_lines": {"activity_5": 1433.251652, "activity_10": 1432.746924, "activity_20": 1461.805894, "activity_30": 1505.422699}, "trend_signal": 0, "fair_value": 1568.302887, "relative_strength": -26.170443, "rate_of_change": -0.8276679102765113, "market_dynamics": -0.097042, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1408.98645, "high": 1408.98645, "low": 1405.788818, "close": 1405.788818, "volume": 133}, "trend_line": 1559.73717, "activity_lines": {"activity_5": 1425.216121, "activity_10": 1427.304081, "activity_20": 1453.077711, "activity_30": 1494.723351}, "trend_signal": 0, "fair_value": 1567.822319, "relative_strength": -27.165124, "rate_of_change": -0.7566383132672624, "market_dynamics": -0.015305, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1405.788818, "high": 1405.788818, "low": 1405.788818, "close": 1405.788818, "volume": 0}, "trend_line": 1547.9821, "activity_lines": {"activity_5": 1416.727579, "activity_10": 1422.491302, "activity_20": 1445.446871, "activity_30": 1484.791199}, "trend_signal": 0, "fair_value": 1566.981237, "relative_strength": -25.597272, "rate_of_change": -0.7536571049339139, "market_dynamics": 0.166267, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1415.981445, "high": 1415.981445, "low": 1415.981445, "close": 1415.981445, "volume": 30}, "trend_line": 1535.931006, "activity_lines": {"activity_5": 1413.823006, "activity_10": 1420.3979, "activity_20": 1439.560639, "activity_30": 1476.275028}, "trend_signal": 0, "fair_value": 1566.205493, "relative_strength": -26.213354, "rate_of_change": -0.7785034465191762, "market_dynamics": 0.068489, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1415.981445, "high": 1425.974243, "low": 1415.981445, "close": 1425.974243, "volume": 653}, "trend_line": 1525.278182, "activity_lines": {"activity_5": 1415.448502, "activity_10": 1420.902628, "activity_20": 1435.351448, "activity_30": 1469.181043}, "trend_signal": 0, "fair_value": 1565.493805, "relative_strength": -23.191876, "rate_of_change": -0.693574383119134, "market_dynamics": 0.252185, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1370.674072, "high": 1453.154663, "low": 1370.674072, "close": 1453.154663, "volume": 523}, "trend_line": 1515.501416, "activity_lines": {"activity_5": 1428.998738, "activity_10": 1426.676287, "activity_20": 1434.522697, "activity_30": 1464.527913}, "trend_signal": 0, "fair_value": 1565.560355, "relative_strength": -23.293558, "rate_of_change": -0.640982485383768, "market_dynamics": 0.486437, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1469.942505, "high": 1510.913127, "low": 1454.953448, "close": 1477.437256, "volume": 2211}, "trend_line": 1508.418099, "activity_lines": {"activity_5": 1447.698625, "activity_10": 1436.098242, "activity_20": 1436.697608, "activity_30": 1462.072161}, "trend_signal": 0, "fair_value": 1566.015391, "relative_strength": -22.553614, "rate_of_change": -0.4673909852684743, "market_dynamics": 0.770408, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1477.437256, "high": 1505.556396, "low": 1477.437256, "close": 1505.556396, "volume": 1666}, "trend_line": 1503.580261, "activity_lines": {"activity_5": 1470.994995, "activity_10": 1449.206521, "activity_20": 1441.927244, "activity_30": 1461.887535}, "trend_signal": 0, "fair_value": 1567.036837, "relative_strength": -21.634125, "rate_of_change": -0.3207226168399296, "market_dynamics": 0.993928, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.556396, "high": 1557.427368, "low": 1505.556396, "close": 1557.427368, "volume": 205}, "trend_line": 1497.90837, "activity_lines": {"activity_5": 1504.930517, "activity_10": 1470.528227, "activity_20": 1452.36961, "activity_30": 1465.361541}, "trend_signal": 0, "fair_value": 1568.090798, "relative_strength": -17.562962, "rate_of_change": -0.3772256890515244, "market_dynamics": 1.178051, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1579.419218, "high": 1649.393433, "low": 1579.419218, "close": 1634.399048, "volume": 2244}, "trend_line": 1495.69762, "activity_lines": {"activity_5": 1555.093538, "activity_10": 1503.600078, "activity_20": 1470.09927, "activity_30": 1474.167392}, "trend_signal": 0, "fair_value": 1569.682847, "relative_strength": -16.80661, "rate_of_change": -0.14758913457437914, "market_dynamics": 1.398563, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1634.399048, "high": 1679.382446, "low": 1609.408248, "close": 1679.382446, "volume": 5352}, "trend_line": 1496.986174, "activity_lines": {"activity_5": 1606.356038, "activity_10": 1541.84244, "activity_20": 1491.482476, "activity_30": 1486.018026}, "trend_signal": 0, "fair_value": 1571.729841, "relative_strength": -14.784873, "rate_of_change": 0.08615070203828876, "market_dynamics": 1.560916, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1679.382446, "high": 1679.382446, "low": 1624.402728, "close": 1624.782593, "volume": 109}, "trend_line": 1496.60457, "activity_lines": {"activity_5": 1624.336735, "activity_10": 1565.241266, "activity_20": 1506.613509, "activity_30": 1494.262956}, "trend_signal": 0, "fair_value": 1573.432582, "relative_strength": -16.928985, "rate_of_change": -0.02549148459937111, "market_dynamics": 1.569306, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.393433, "high": 1704.373291, "low": 1649.393433, "close": 1704.373291, "volume": 109}, "trend_line": 1501.14021, "activity_lines": {"activity_5": 1659.024642, "activity_10": 1599.129423, "activity_20": 1528.446797, "activity_30": 1507.66739}, "trend_signal": 1, "fair_value": 1575.996574, "relative_strength": -12.110828, "rate_of_change": 0.30306201724347653, "market_dynamics": 1.595815, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1704.373291, "high": 1704.373291, "low": 1680.38208, "close": 1680.38208, "volume": 293}, "trend_line": 1504.876143, "activity_lines": {"activity_5": 1672.461019, "activity_10": 1623.226733, "activity_20": 1546.800232, "activity_30": 1519.231381}, "trend_signal": 1, "fair_value": 1578.406777, "relative_strength": -7.262742, "rate_of_change": 0.24887302166130984, "market_dynamics": 1.501173, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1642.196167, "high": 1642.196167, "low": 1593.01416, "close": 1593.01416, "volume": 15}, "trend_line": 1504.901343, "activity_lines": {"activity_5": 1648.577775, "activity_10": 1626.631683, "activity_20": 1555.778477, "activity_30": 1524.917705}, "trend_signal": 1, "fair_value": 1580.069912, "relative_strength": -9.176038, "rate_of_change": 0.0016745564156398982, "market_dynamics": 1.250805, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1593.01416, "high": 1593.01416, "low": 1515.442749, "close": 1515.442749, "volume": 60}, "trend_line": 1502.140377, "activity_lines": {"activity_5": 1601.596387, "activity_10": 1612.89565, "activity_20": 1556.659192, "activity_30": 1525.597796}, "trend_signal": 1, "fair_value": 1581.235794, "relative_strength": -10.882024, "rate_of_change": -0.18346491700885226, "market_dynamics": 0.973801, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1526.838623, "high": 1526.838623, "low": 1526.838623, "close": 1526.838623, "volume": 28}, "trend_line": 1501.150102, "activity_lines": {"activity_5": 1569.342936, "activity_10": 1600.099083, "activity_20": 1558.127812, "activity_30": 1527.191231}, "trend_signal": 1, "fair_value": 1582.337689, "relative_strength": -12.856687, "rate_of_change": -0.06592426481322679, "market_dynamics": 0.630878, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1554.428467, "high": 1554.428467, "low": 1516.152496, "close": 1550.429932, "volume": 197}, "trend_line": 1500.737431, "activity_lines": {"activity_5": 1551.482853, "activity_10": 1590.693639, "activity_20": 1561.234437, "activity_30": 1530.370575}, "trend_signal": 1, "fair_value": 1583.528068, "relative_strength": -14.392936, "rate_of_change": -0.027490322216961467, "market_dynamics": 0.30672, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.429932, "high": 1550.429932, "low": 1490.451904, "close": 1490.451904, "volume": 105}, "trend_line": 1498.808305, "activity_lines": {"activity_5": 1523.892985, "activity_10": 1569.567216, "activity_20": 1558.096274, "activity_30": 1529.706992}, "trend_signal": 1, "fair_value": 1584.299503, "relative_strength": -17.122714, "rate_of_change": -0.1285452045208564, "market_dynamics": -0.003242, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.451904, "high": 1490.451904, "low": 1440.470337, "close": 1441.289917, "volume": 5747}, "trend_line": 1496.785441, "activity_lines": {"activity_5": 1492.577799, "activity_10": 1540.719986, "activity_20": 1550.00705, "activity_30": 1525.996129}, "trend_signal": 0, "fair_value": 1584.752733, "relative_strength": -18.702666, "rate_of_change": -0.1349648246044398, "market_dynamics": -0.109068, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1423.619995, "close": 1430.0, "volume": 191}, "trend_line": 1495.838009, "activity_lines": {"activity_5": 1467.614258, "activity_10": 1513.331119, "activity_20": 1540.974277, "activity_30": 1521.68739}, "trend_signal": 0, "fair_value": 1585.133592, "relative_strength": -17.901609, "rate_of_change": -0.0632977829719507, "market_dynamics": -0.330434, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1485.130005, "low": 1470.0, "close": 1485.130005, "volume": 193}, "trend_line": 1497.3276, "activity_lines": {"activity_5": 1466.723568, "activity_10": 1500.500115, "activity_20": 1537.091917, "activity_30": 1520.996552}, "trend_signal": 0, "fair_value": 1585.338147, "relative_strength": -12.256262, "rate_of_change": 0.09958237396279576, "market_dynamics": -0.500743, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1485.0, "high": 1516.0, "low": 1485.0, "close": 1515.01001, "volume": 160}, "trend_line": 1499.380322, "activity_lines": {"activity_5": 1478.573454, "activity_10": 1495.640978, "activity_20": 1535.677457, "activity_30": 1522.137352}, "trend_signal": 0, "fair_value": 1585.734241, "relative_strength": -12.362146, "rate_of_change": 0.13709237711239033, "market_dynamics": -0.540713, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.01001, "high": 1537.0, "low": 1489.01001, "close": 1537.0, "volume": 5152}, "trend_line": 1501.98197, "activity_lines": {"activity_5": 1500.114665, "activity_10": 1498.222989, "activity_20": 1535.83718, "activity_30": 1524.564428}, "trend_signal": 0, "fair_value": 1586.511755, "relative_strength": -8.076288, "rate_of_change": 0.17351488223680103, "market_dynamics": -0.505879, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1564.800049, "low": 1530.0, "close": 1564.0, "volume": 31}, "trend_line": 1505.98326, "activity_lines": {"activity_5": 1527.552669, "activity_10": 1508.321038, "activity_20": 1537.992053, "activity_30": 1528.565591}, "trend_signal": 1, "fair_value": 1587.773936, "relative_strength": -6.422111, "rate_of_change": 0.26640066791214057, "market_dynamics": -0.413019, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1594.0, "low": 1562.5, "close": 1573.829956, "volume": 2294}, "trend_line": 1511.411426, "activity_lines": {"activity_5": 1550.086654, "activity_10": 1520.733882, "activity_20": 1540.425846, "activity_30": 1532.942798}, "trend_signal": 1, "fair_value": 1589.347954, "relative_strength": -5.605308, "rate_of_change": 0.3604399958602408, "market_dynamics": -0.250783, "expectation": {"probability": 54.1492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a7e0ba-2fdd-483e-9c0d-26b45bcdeadd/", "share_image": "https://sharemaestro.com/terminal/c1a7e0ba-2fdd-483e-9c0d-26b45bcdeadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}