{"ticker": {"uuid": "c1a8350c-37ee-4ef5-86c7-41fde57100a8", "symbol": "8241", "name": "Ying Kee Tea House Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8241 rose 37.93%, moving from 0.12 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 41.69 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 34.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "37.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.69"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 495000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.126255, "activity_20": 0.119581, "activity_30": 0.114978}, "trend_signal": 1, "fair_value": 0.147038, "relative_strength": 41.687552, "rate_of_change": 0.8443438914027179, "market_dynamics": 1.17548, "expectation": {"probability": 34.5307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.197, "close": 0.22, "volume": 110000}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.215509, "activity_20": 0.213181, "activity_30": 0.211447}, "trend_signal": 1, "fair_value": 0.214128, "relative_strength": 8.256374, "rate_of_change": 0.5848893827954821, "market_dynamics": -0.052789, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.203, "close": 0.234, "volume": 760000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.219164, "activity_20": 0.215038, "activity_30": 0.21323}, "trend_signal": 1, "fair_value": 0.214885, "relative_strength": 11.426935, "rate_of_change": 0.8072996167022832, "market_dynamics": 0.345028, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.22, "close": 0.229, "volume": 460000}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.221473, "activity_20": 0.216381, "activity_30": 0.214583}, "trend_signal": 1, "fair_value": 0.215583, "relative_strength": 15.557086, "rate_of_change": 0.7210394504718008, "market_dynamics": 0.81687, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.222, "close": 0.235, "volume": 20000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.224473, "activity_20": 0.218286, "activity_30": 0.216226}, "trend_signal": 1, "fair_value": 0.216237, "relative_strength": 18.047047, "rate_of_change": 0.859053227892502, "market_dynamics": 1.143168, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.223, "close": 0.223, "volume": 10000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224727, "activity_20": 0.219024, "activity_30": 0.216978}, "trend_signal": 1, "fair_value": 0.216737, "relative_strength": 15.225104, "rate_of_change": 0.5205055528478836, "market_dynamics": 1.167934, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.215, "close": 0.228, "volume": 25000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.225818, "activity_20": 0.220248, "activity_30": 0.217983}, "trend_signal": 1, "fair_value": 0.217429, "relative_strength": 11.434725, "rate_of_change": 0.6590313181097026, "market_dynamics": 0.985705, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.226509, "activity_20": 0.221357, "activity_30": 0.218832}, "trend_signal": 1, "fair_value": 0.218038, "relative_strength": 12.712762, "rate_of_change": 0.6392839271768189, "market_dynamics": 0.718707, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.218, "close": 0.218, "volume": 15000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.225436, "activity_20": 0.221548, "activity_30": 0.219013}, "trend_signal": 1, "fair_value": 0.218359, "relative_strength": 3.618929, "rate_of_change": 0.46468401486988886, "market_dynamics": 0.433835, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.208, "close": 0.215, "volume": 50000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.223782, "activity_20": 0.22141, "activity_30": 0.218935}, "trend_signal": 1, "fair_value": 0.218647, "relative_strength": 3.975134, "rate_of_change": 0.3852913968547643, "market_dynamics": 0.150631, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.209, "close": 0.218, "volume": 70000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.222655, "activity_20": 0.2214, "activity_30": 0.218998}, "trend_signal": 1, "fair_value": 0.218878, "relative_strength": 7.695326, "rate_of_change": 0.24604553224625136, "market_dynamics": -0.134305, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.208, "close": 0.214, "volume": 145000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220709, "activity_20": 0.220962, "activity_30": 0.218768}, "trend_signal": 0, "fair_value": 0.218994, "relative_strength": 11.90276, "rate_of_change": 0.061130594253721485, "market_dynamics": -0.449411, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.178, "close": 0.183, "volume": 450000}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.213236, "activity_20": 0.217533, "activity_30": 0.216529}, "trend_signal": 0, "fair_value": 0.218897, "relative_strength": -5.212069, "rate_of_change": -0.6582452916858142, "market_dynamics": -0.713811, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.181, "high": 0.229, "low": 0.17, "close": 0.219, "volume": 445000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.208, "activity_10": 0.213236, "activity_20": 0.217662, "activity_30": 0.216705}, "trend_signal": 0, "fair_value": 0.219147, "relative_strength": 11.537, "rate_of_change": -0.1234585026841772, "market_dynamics": -0.632865, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.219, "close": 0.226, "volume": 35000}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.214691, "activity_20": 0.2184, "activity_30": 0.217351}, "trend_signal": 0, "fair_value": 0.219442, "relative_strength": 15.794481, "rate_of_change": -0.0615740740740714, "market_dynamics": -0.610251, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.191, "close": 0.202, "volume": 290000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.211945, "activity_20": 0.216748, "activity_30": 0.216456}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": 3.533358, "rate_of_change": -0.3553113722801493, "market_dynamics": -0.629285, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.189, "close": 0.189, "volume": 300000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.207218, "activity_20": 0.213938, "activity_30": 0.214772}, "trend_signal": 0, "fair_value": 0.219596, "relative_strength": -2.414809, "rate_of_change": -0.542538354253836, "market_dynamics": -0.612441, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.168, "close": 0.183, "volume": 190000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.202109, "activity_20": 0.210686, "activity_30": 0.212776}, "trend_signal": 0, "fair_value": 0.219603, "relative_strength": -4.227747, "rate_of_change": -0.4828614566242731, "market_dynamics": -0.878123, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.186, "close": 0.199, "volume": 130000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.200709, "activity_20": 0.209133, "activity_30": 0.21188}, "trend_signal": 0, "fair_value": 0.219724, "relative_strength": 5.935622, "rate_of_change": -0.15641146077970874, "market_dynamics": -1.029092, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.189, "close": 0.191, "volume": 80000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.192, "activity_10": 0.1982, "activity_20": 0.2069, "activity_30": 0.210488}, "trend_signal": 0, "fair_value": 0.21975, "relative_strength": -0.104462, "rate_of_change": 0.14113197250748927, "market_dynamics": -1.121091, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.17, "close": 0.17, "volume": 105000}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.192309, "activity_20": 0.202776, "activity_30": 0.207723}, "trend_signal": 0, "fair_value": 0.219686, "relative_strength": -7.567836, "rate_of_change": -0.5952073360361119, "market_dynamics": -1.225272, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.189109, "activity_20": 0.19981, "activity_30": 0.205684}, "trend_signal": 0, "fair_value": 0.219692, "relative_strength": -3.098202, "rate_of_change": -0.40973534971644926, "market_dynamics": -1.24129, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.175, "close": 0.175, "volume": 20000}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.185618, "activity_20": 0.196557, "activity_30": 0.203378}, "trend_signal": 0, "fair_value": 0.21966, "relative_strength": -7.340737, "rate_of_change": -0.5533067910578792, "market_dynamics": -1.325989, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.166, "close": 0.178, "volume": 830000}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.182818, "activity_20": 0.193871, "activity_30": 0.201342}, "trend_signal": 0, "fair_value": 0.219609, "relative_strength": -3.179906, "rate_of_change": -0.46142761026306417, "market_dynamics": -1.175826, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 1030000}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.178945, "activity_20": 0.190476, "activity_30": 0.198723}, "trend_signal": 0, "fair_value": 0.219487, "relative_strength": -9.835414, "rate_of_change": -0.5752636625119878, "market_dynamics": -1.011891, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.168, "high": 0.196, "low": 0.168, "close": 0.195, "volume": 240000}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.181036, "activity_20": 0.189971, "activity_30": 0.197923}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": 3.909299, "rate_of_change": -0.38572806171648755, "market_dynamics": -0.763412, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181436, "activity_20": 0.188648, "activity_30": 0.196529}, "trend_signal": 0, "fair_value": 0.219583, "relative_strength": 2.611249, "rate_of_change": -0.500000000000003, "market_dynamics": -0.55773, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.148, "close": 0.148, "volume": 430000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.175182, "activity_20": 0.184005, "activity_30": 0.192815}, "trend_signal": 0, "fair_value": 0.219333, "relative_strength": -15.344722, "rate_of_change": -1.167502566073355, "market_dynamics": -0.723749, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.13, "close": 0.143, "volume": 390000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168655, "activity_20": 0.179262, "activity_30": 0.188933}, "trend_signal": 0, "fair_value": 0.219051, "relative_strength": -20.284819, "rate_of_change": -1.1980292074992454, "market_dynamics": -0.843987, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.131, "close": 0.149, "volume": 305000}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.164236, "activity_20": 0.175448, "activity_30": 0.185596}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -14.586082, "rate_of_change": -1.0790452989792416, "market_dynamics": -1.050118, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.157, "close": 0.167, "volume": 55000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.163855, "activity_20": 0.173662, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.218724, "relative_strength": -8.286084, "rate_of_change": -0.7725352148141332, "market_dynamics": -1.106146, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.2, "low": 0.163, "close": 0.163, "volume": 85000}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.1628, "activity_20": 0.171738, "activity_30": 0.181363}, "trend_signal": 0, "fair_value": 0.218635, "relative_strength": -7.844493, "rate_of_change": -0.9643054716722643, "market_dynamics": -0.970997, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.163, "high": 0.24, "low": 0.161, "close": 0.21, "volume": 5445000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.1706, "activity_20": 0.174533, "activity_30": 0.182323}, "trend_signal": 0, "fair_value": 0.218891, "relative_strength": 20.068289, "rate_of_change": -0.4099767850645432, "market_dynamics": -0.333716, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 6150000}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.175945, "activity_20": 0.176248, "activity_30": 0.182688}, "trend_signal": 0, "fair_value": 0.21909, "relative_strength": 20.579472, "rate_of_change": -0.4970849006602042, "market_dynamics": 0.290197, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.196, "close": 0.222, "volume": 2565000}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.184891, "activity_20": 0.180148, "activity_30": 0.184535}, "trend_signal": 0, "fair_value": 0.219429, "relative_strength": 27.548223, "rate_of_change": -0.22444367446359395, "market_dynamics": 0.809101, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.202, "volume": 85000}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.189218, "activity_20": 0.182162, "activity_30": 0.18512}, "trend_signal": 0, "fair_value": 0.219667, "relative_strength": 18.657544, "rate_of_change": -0.362820253663192, "market_dynamics": 1.170508, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.193, "high": 0.215, "low": 0.193, "close": 0.204, "volume": 205000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.193782, "activity_20": 0.184367, "activity_30": 0.18588}, "trend_signal": 0, "fair_value": 0.219891, "relative_strength": 17.777017, "rate_of_change": -0.4161616371798782, "market_dynamics": 1.054982, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.198, "volume": 255000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.196909, "activity_20": 0.185929, "activity_30": 0.186303}, "trend_signal": 0, "fair_value": 0.219994, "relative_strength": 9.919929, "rate_of_change": -0.5046151917380988, "market_dynamics": 0.87787, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.213, "low": 0.186, "close": 0.192, "volume": 475000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198036, "activity_20": 0.186848, "activity_30": 0.186402}, "trend_signal": 0, "fair_value": 0.220083, "relative_strength": 4.078081, "rate_of_change": -0.4551969632534804, "market_dynamics": 0.676151, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.187, "close": 0.19, "volume": 270000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.197909, "activity_20": 0.18761, "activity_30": 0.186428}, "trend_signal": 0, "fair_value": 0.220122, "relative_strength": 3.651426, "rate_of_change": -0.4393459915611817, "market_dynamics": 0.548064, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.169, "close": 0.177, "volume": 395000}, "trend_line": 0.1874, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.194673, "activity_20": 0.187138, "activity_30": 0.185669}, "trend_signal": 0, "fair_value": 0.220103, "relative_strength": -2.047698, "rate_of_change": -0.7241731870506918, "market_dynamics": 0.368182, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.177, "high": 0.208, "low": 0.175, "close": 0.196, "volume": 340000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194709, "activity_20": 0.188443, "activity_30": 0.186224}, "trend_signal": 0, "fair_value": 0.220237, "relative_strength": 5.642223, "rate_of_change": -0.3201707577374691, "market_dynamics": 0.379071, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.156, "close": 0.156, "volume": 505000}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.186873, "activity_20": 0.185862, "activity_30": 0.184237}, "trend_signal": 0, "fair_value": 0.220045, "relative_strength": -14.642704, "rate_of_change": -0.4817987152034176, "market_dynamics": 0.165712, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.156, "high": 0.167, "low": 0.152, "close": 0.164, "volume": 85000}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.181473, "activity_20": 0.184133, "activity_30": 0.182824}, "trend_signal": 0, "fair_value": 0.219558, "relative_strength": -10.464453, "rate_of_change": -0.9860139860139866, "market_dynamics": -0.003704, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.148, "volume": 575000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.173818, "activity_20": 0.180948, "activity_30": 0.180497}, "trend_signal": 0, "fair_value": 0.218583, "relative_strength": -19.87551, "rate_of_change": -1.4125291334133867, "market_dynamics": -0.251775, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.138, "close": 0.138, "volume": 400000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.165691, "activity_20": 0.176905, "activity_30": 0.177692}, "trend_signal": 0, "fair_value": 0.217833, "relative_strength": -25.03462, "rate_of_change": -1.1759713887373446, "market_dynamics": -0.693072, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.129, "close": 0.133, "volume": 130000}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.143, "activity_10": 0.157818, "activity_20": 0.172657, "activity_30": 0.174703}, "trend_signal": 0, "fair_value": 0.216955, "relative_strength": -25.278732, "rate_of_change": -1.0405223801531112, "market_dynamics": -0.925632, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.122, "close": 0.13, "volume": 425000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.150691, "activity_20": 0.168371, "activity_30": 0.171641}, "trend_signal": 0, "fair_value": 0.216058, "relative_strength": -32.437325, "rate_of_change": -0.9956780697256495, "market_dynamics": -1.100051, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 50000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.144436, "activity_20": 0.163981, "activity_30": 0.168563}, "trend_signal": 0, "fair_value": 0.215244, "relative_strength": -36.012272, "rate_of_change": -1.3471826977803119, "market_dynamics": -1.186377, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.128, "high": 0.23, "low": 0.127, "close": 0.155, "volume": 818000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.144255, "activity_20": 0.162233, "activity_30": 0.167381}, "trend_signal": 0, "fair_value": 0.214635, "relative_strength": -24.098618, "rate_of_change": -0.6923090236711872, "market_dynamics": -0.986545, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.158, "close": 0.164, "volume": 495000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.146345, "activity_20": 0.161314, "activity_30": 0.166856}, "trend_signal": 0, "fair_value": 0.214051, "relative_strength": -21.734467, "rate_of_change": -0.11618922577309738, "market_dynamics": -0.737357, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.16, "close": 0.166, "volume": 65000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.149036, "activity_20": 0.1606, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.213417, "relative_strength": -16.38412, "rate_of_change": -0.2710358104610483, "market_dynamics": -0.527063, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.158, "high": 0.21, "low": 0.154, "close": 0.176, "volume": 260000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.154091, "activity_20": 0.160824, "activity_30": 0.166766}, "trend_signal": 0, "fair_value": 0.212942, "relative_strength": -8.503168, "rate_of_change": 0.0192456857587788, "market_dynamics": -0.162202, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.158782, "activity_20": 0.16121, "activity_30": 0.167056}, "trend_signal": 0, "fair_value": 0.21259, "relative_strength": -9.646551, "rate_of_change": -0.0390670553935927, "market_dynamics": -0.041499, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.163255, "activity_20": 0.16171, "activity_30": 0.167351}, "trend_signal": 0, "fair_value": 0.212231, "relative_strength": -7.191245, "rate_of_change": 0.155745976562266, "market_dynamics": 0.104902, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.179, "close": 0.185, "volume": 45000}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.168855, "activity_20": 0.163286, "activity_30": 0.168209}, "trend_signal": 0, "fair_value": 0.211917, "relative_strength": -2.584803, "rate_of_change": -0.1939429237041351, "market_dynamics": 0.302079, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.185, "close": 0.191, "volume": 5000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.174691, "activity_20": 0.165514, "activity_30": 0.169475}, "trend_signal": 0, "fair_value": 0.211699, "relative_strength": 2.641681, "rate_of_change": 0.11670858449993624, "market_dynamics": 0.479379, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.186, "close": 0.186, "volume": 25000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.178564, "activity_20": 0.167329, "activity_30": 0.170406}, "trend_signal": 0, "fair_value": 0.211429, "relative_strength": -0.190803, "rate_of_change": 0.7379041424050018, "market_dynamics": 0.605391, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.186, "high": 0.208, "low": 0.176, "close": 0.185, "volume": 130000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.181236, "activity_20": 0.169105, "activity_30": 0.171191}, "trend_signal": 0, "fair_value": 0.210949, "relative_strength": -3.11666, "rate_of_change": 0.8100304918620937, "market_dynamics": 0.72579, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 115000}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177418, "activity_20": 0.168057, "activity_30": 0.169951}, "trend_signal": 0, "fair_value": 0.210115, "relative_strength": -14.272386, "rate_of_change": 0.11478881727342452, "market_dynamics": 0.663651, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.175964, "activity_20": 0.168414, "activity_30": 0.169535}, "trend_signal": 0, "fair_value": 0.209365, "relative_strength": -4.728732, "rate_of_change": 0.019491724616331915, "market_dynamics": 0.508241, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.15, "close": 0.151, "volume": 45000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.171345, "activity_20": 0.167195, "activity_30": 0.168022}, "trend_signal": 0, "fair_value": 0.208538, "relative_strength": -13.650837, "rate_of_change": -0.22926971862874435, "market_dynamics": 0.319743, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.142, "high": 0.161, "low": 0.142, "close": 0.161, "volume": 90000}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.168818, "activity_20": 0.167143, "activity_30": 0.167178}, "trend_signal": 0, "fair_value": 0.207776, "relative_strength": -8.369127, "rate_of_change": -0.9387189990061279, "market_dynamics": 0.130022, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.137, "high": 0.16, "low": 0.137, "close": 0.159, "volume": 255000}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.1662, "activity_20": 0.166876, "activity_30": 0.166312}, "trend_signal": 0, "fair_value": 0.207032, "relative_strength": -10.805182, "rate_of_change": -0.7921917498390715, "market_dynamics": 0.075179, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.163527, "activity_20": 0.166443, "activity_30": 0.165404}, "trend_signal": 0, "fair_value": 0.206436, "relative_strength": -12.642244, "rate_of_change": -1.2667551310305332, "market_dynamics": -0.134954, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.1612, "activity_20": 0.165967, "activity_30": 0.164637}, "trend_signal": 0, "fair_value": 0.205942, "relative_strength": -13.956205, "rate_of_change": -0.8880994671403205, "market_dynamics": -0.272951, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 55000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.159382, "activity_20": 0.1654, "activity_30": 0.163966}, "trend_signal": 0, "fair_value": 0.20541, "relative_strength": -10.690704, "rate_of_change": -0.9360812425328465, "market_dynamics": -0.432932, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.153, "close": 0.153, "volume": 80000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.157455, "activity_20": 0.164338, "activity_30": 0.163138}, "trend_signal": 0, "fair_value": 0.204808, "relative_strength": -12.203784, "rate_of_change": -0.9045244312048876, "market_dynamics": -0.587595, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.141, "close": 0.153, "volume": 75000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.156127, "activity_20": 0.163167, "activity_30": 0.162406}, "trend_signal": 0, "fair_value": 0.204026, "relative_strength": -16.145416, "rate_of_change": -0.7910766553278986, "market_dynamics": -0.583415, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.153, "high": 0.206, "low": 0.132, "close": 0.178, "volume": 565000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.159927, "activity_20": 0.164257, "activity_30": 0.163372}, "trend_signal": 0, "fair_value": 0.20334, "relative_strength": -13.392785, "rate_of_change": -0.24534910110223787, "market_dynamics": -0.311395, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.149, "high": 0.167, "low": 0.144, "close": 0.152, "volume": 350000}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.158582, "activity_20": 0.162762, "activity_30": 0.162686}, "trend_signal": 0, "fair_value": 0.202487, "relative_strength": -32.274954, "rate_of_change": -0.5121961717486613, "market_dynamics": -0.218212, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 685000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.158073, "activity_20": 0.16161, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.201654, "relative_strength": -25.616008, "rate_of_change": -0.8448702101359747, "market_dynamics": -0.067854, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.142, "close": 0.154, "volume": 155000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157309, "activity_20": 0.160414, "activity_30": 0.161832}, "trend_signal": 0, "fair_value": 0.200814, "relative_strength": -24.133293, "rate_of_change": -0.041138668478419495, "market_dynamics": -0.034605, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.155945, "activity_20": 0.158943, "activity_30": 0.161163}, "trend_signal": 0, "fair_value": 0.200173, "relative_strength": -24.882857, "rate_of_change": -0.291207043843199, "market_dynamics": -0.279356, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.148, "high": 0.151, "low": 0.142, "close": 0.143, "volume": 55000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.153473, "activity_20": 0.156929, "activity_30": 0.160073}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -27.67523, "rate_of_change": -0.10444027517196544, "market_dynamics": -0.483285, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.124, "close": 0.125, "volume": 2880000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147982, "activity_20": 0.153357, "activity_30": 0.157832}, "trend_signal": 0, "fair_value": 0.198827, "relative_strength": -36.912278, "rate_of_change": -0.2710773603450863, "market_dynamics": -0.707972, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.124, "close": 0.134, "volume": 220000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.144709, "activity_20": 0.150929, "activity_30": 0.1562}, "trend_signal": 0, "fair_value": 0.198333, "relative_strength": -27.439621, "rate_of_change": 0.020715630885125704, "market_dynamics": -0.930281, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.141673, "activity_20": 0.148676, "activity_30": 0.154501}, "trend_signal": 0, "fair_value": 0.197603, "relative_strength": -26.623912, "rate_of_change": 0.06276163757664073, "market_dynamics": -1.122577, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.12, "close": 0.126, "volume": 320000}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.137727, "activity_20": 0.14601, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.196712, "relative_strength": -30.540379, "rate_of_change": -0.04139669955403382, "market_dynamics": -1.189736, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.12, "close": 0.139, "volume": 185000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.136636, "activity_20": 0.144862, "activity_30": 0.15103}, "trend_signal": 0, "fair_value": 0.195968, "relative_strength": -24.759975, "rate_of_change": -0.33507564301267306, "market_dynamics": -1.148664, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.128, "close": 0.13, "volume": 100000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134618, "activity_20": 0.142933, "activity_30": 0.14917}, "trend_signal": 0, "fair_value": 0.195071, "relative_strength": -29.711323, "rate_of_change": -0.7133278348957679, "market_dynamics": -1.080559, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.118, "close": 0.134, "volume": 540000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.133727, "activity_20": 0.141567, "activity_30": 0.147641}, "trend_signal": 0, "fair_value": 0.194481, "relative_strength": -26.272395, "rate_of_change": -0.6766011414077441, "market_dynamics": -0.912996, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 560000}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133036, "activity_20": 0.140186, "activity_30": 0.146116}, "trend_signal": 0, "fair_value": 0.193776, "relative_strength": -27.690189, "rate_of_change": -0.9148774523886984, "market_dynamics": -0.728688, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.129, "volume": 35000}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.132, "activity_20": 0.138557, "activity_30": 0.144426}, "trend_signal": 0, "fair_value": 0.19316, "relative_strength": -28.190766, "rate_of_change": -1.0096649484536167, "market_dynamics": -0.863376, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.123, "close": 0.125, "volume": 85000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.130618, "activity_20": 0.13669, "activity_30": 0.142578}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -26.891948, "rate_of_change": -1.1065331016122704, "market_dynamics": -0.884439, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 75000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.128836, "activity_20": 0.134595, "activity_30": 0.140583}, "trend_signal": 0, "fair_value": 0.191763, "relative_strength": -30.077221, "rate_of_change": -1.4039083016856269, "market_dynamics": -1.066958, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.121, "close": 0.129, "volume": 165000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128582, "activity_20": 0.133433, "activity_30": 0.139241}, "trend_signal": 0, "fair_value": 0.191115, "relative_strength": -26.040062, "rate_of_change": -1.3798397863818328, "market_dynamics": -1.047489, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 45000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.1286, "activity_20": 0.1325, "activity_30": 0.138097}, "trend_signal": 0, "fair_value": 0.190449, "relative_strength": -24.960563, "rate_of_change": -1.2630894925304479, "market_dynamics": -0.748025, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.127, "volume": 155000}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.128127, "activity_20": 0.13139, "activity_30": 0.13688}, "trend_signal": 0, "fair_value": 0.189724, "relative_strength": -28.732045, "rate_of_change": -1.3258653430865044, "market_dynamics": -0.442029, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.117, "close": 0.118, "volume": 105000}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.126, "activity_20": 0.129548, "activity_30": 0.135206}, "trend_signal": 0, "fair_value": 0.188885, "relative_strength": -37.145627, "rate_of_change": -0.8566485795474366, "market_dynamics": -0.152496, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.115, "close": 0.127, "volume": 1130000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.125891, "activity_20": 0.128848, "activity_30": 0.134194}, "trend_signal": 0, "fair_value": 0.188064, "relative_strength": -33.892899, "rate_of_change": -0.9579537491240414, "market_dynamics": 0.160633, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.119, "close": 0.12, "volume": 145000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.124564, "activity_20": 0.1276, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.187429, "relative_strength": -35.126895, "rate_of_change": -0.7308979502309995, "market_dynamics": 0.128807, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.12, "close": 0.125, "volume": 95000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.1244, "activity_20": 0.126995, "activity_30": 0.13183}, "trend_signal": 0, "fair_value": 0.186776, "relative_strength": -35.145092, "rate_of_change": -0.855310049893091, "market_dynamics": 0.179081, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 160000}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.123836, "activity_20": 0.126243, "activity_30": 0.130727}, "trend_signal": 0, "fair_value": 0.186083, "relative_strength": -34.941972, "rate_of_change": -0.8864126527678015, "market_dynamics": 0.177969, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122673, "activity_20": 0.125243, "activity_30": 0.129445}, "trend_signal": 0, "fair_value": 0.185404, "relative_strength": -35.649779, "rate_of_change": -0.9429377588545451, "market_dynamics": -0.126213, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.117, "close": 0.125, "volume": 75000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122909, "activity_20": 0.125029, "activity_30": 0.128699}, "trend_signal": 0, "fair_value": 0.184795, "relative_strength": -30.273589, "rate_of_change": -0.7813014857176219, "market_dynamics": 0.001552, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.123, "close": 0.127, "volume": 60000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.123436, "activity_20": 0.125005, "activity_30": 0.128151}, "trend_signal": 0, "fair_value": 0.184179, "relative_strength": -26.76394, "rate_of_change": -0.7380073800738013, "market_dynamics": 0.093072, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.092, "close": 0.102, "volume": 660000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.119455, "activity_20": 0.122633, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.183308, "relative_strength": -35.183794, "rate_of_change": -1.2639405204461018, "market_dynamics": 0.039709, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.102, "close": 0.106, "volume": 0}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.116709, "activity_20": 0.12079, "activity_30": 0.124325}, "trend_signal": 0, "fair_value": 0.182462, "relative_strength": -33.604209, "rate_of_change": -1.179969879518082, "market_dynamics": -0.059368, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.108, "volume": 110000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.114709, "activity_20": 0.119233, "activity_30": 0.122826}, "trend_signal": 0, "fair_value": 0.181679, "relative_strength": -33.735044, "rate_of_change": -1.7777540710034838, "market_dynamics": -0.311995, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.107, "close": 0.107, "volume": 255000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.112709, "activity_20": 0.117729, "activity_30": 0.121413}, "trend_signal": 0, "fair_value": 0.180904, "relative_strength": -35.513565, "rate_of_change": -1.163692785104712, "market_dynamics": -0.719113, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.110164, "activity_20": 0.115857, "activity_30": 0.119774}, "trend_signal": 0, "fair_value": 0.180103, "relative_strength": -38.911299, "rate_of_change": -1.3869701726844728, "market_dynamics": -0.961725, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 20000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.107945, "activity_20": 0.114138, "activity_30": 0.118249}, "trend_signal": 0, "fair_value": 0.17925, "relative_strength": -39.520288, "rate_of_change": -1.3794146442415596, "market_dynamics": -1.064521, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.098, "close": 0.106, "volume": 205000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106873, "activity_20": 0.112948, "activity_30": 0.117095}, "trend_signal": 0, "fair_value": 0.178346, "relative_strength": -37.0891, "rate_of_change": -1.1840193704600452, "market_dynamics": -1.015147, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 35000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.106091, "activity_20": 0.111867, "activity_30": 0.116034}, "trend_signal": 0, "fair_value": 0.177391, "relative_strength": -35.344947, "rate_of_change": -1.0070814241258468, "market_dynamics": -0.978785, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.094, "close": 0.103, "volume": 110000}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.104982, "activity_20": 0.11059, "activity_30": 0.11486}, "trend_signal": 0, "fair_value": 0.176449, "relative_strength": -37.606964, "rate_of_change": -0.6047854785478528, "market_dynamics": -0.787561, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.098, "close": 0.114, "volume": 225000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.106273, "activity_20": 0.110448, "activity_30": 0.114443}, "trend_signal": 0, "fair_value": 0.17559, "relative_strength": -30.258861, "rate_of_change": -0.5536786007786373, "market_dynamics": -0.333472, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 5000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.107073, "activity_20": 0.109995, "activity_30": 0.113811}, "trend_signal": 0, "fair_value": 0.174692, "relative_strength": -30.580272, "rate_of_change": -0.6402337228714555, "market_dynamics": -0.151075, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 50000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.106818, "activity_20": 0.109162, "activity_30": 0.112905}, "trend_signal": 0, "fair_value": 0.173865, "relative_strength": -34.586284, "rate_of_change": -0.5880722152680401, "market_dynamics": 0.089062, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.102, "close": 0.102, "volume": 225000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106036, "activity_20": 0.108148, "activity_30": 0.111852}, "trend_signal": 0, "fair_value": 0.172929, "relative_strength": -34.294957, "rate_of_change": -1.0419747661261, "market_dynamics": 0.221748, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.097, "close": 0.106, "volume": 290000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106091, "activity_20": 0.10759, "activity_30": 0.111135}, "trend_signal": 0, "fair_value": 0.17209, "relative_strength": -31.183949, "rate_of_change": -0.6831767719897482, "market_dynamics": 0.183237, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 245000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106891, "activity_20": 0.107514, "activity_30": 0.110729}, "trend_signal": 0, "fair_value": 0.171353, "relative_strength": -29.612884, "rate_of_change": -0.6878761822871842, "market_dynamics": 0.454114, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.106, "close": 0.111, "volume": 125000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.107727, "activity_20": 0.107581, "activity_30": 0.110439}, "trend_signal": 0, "fair_value": 0.170686, "relative_strength": -29.360768, "rate_of_change": -0.6346320346320445, "market_dynamics": 0.689244, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.111, "close": 0.111, "volume": 45000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.1084, "activity_20": 0.107714, "activity_30": 0.110196}, "trend_signal": 0, "fair_value": 0.170103, "relative_strength": -25.812756, "rate_of_change": -0.5227983653837684, "market_dynamics": 0.915433, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.109, "close": 0.114, "volume": 155000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.109527, "activity_20": 0.108186, "activity_30": 0.110185}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -23.721888, "rate_of_change": -0.3214589154484275, "market_dynamics": 1.125935, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.117, "close": 0.12, "volume": 55000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.1116, "activity_20": 0.109248, "activity_30": 0.110585}, "trend_signal": 0, "fair_value": 0.169083, "relative_strength": -19.893321, "rate_of_change": -0.028998242530760325, "market_dynamics": 1.086316, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 225000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115, "activity_20": 0.11119, "activity_30": 0.111568}, "trend_signal": 0, "fair_value": 0.168615, "relative_strength": -13.041478, "rate_of_change": 0.0, "market_dynamics": 1.193703, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.118855, "activity_20": 0.113505, "activity_30": 0.112809}, "trend_signal": 0, "fair_value": 0.168154, "relative_strength": -8.379656, "rate_of_change": 0.08789895136551273, "market_dynamics": 1.280456, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.12, "close": 0.132, "volume": 20000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.122109, "activity_20": 0.115576, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -9.136991, "rate_of_change": 0.14578411655703538, "market_dynamics": 1.257006, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.132, "close": 0.133, "volume": 0}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.125055, "activity_20": 0.117619, "activity_30": 0.115202}, "trend_signal": 1, "fair_value": 0.167288, "relative_strength": -10.682001, "rate_of_change": 0.4384695658274363, "market_dynamics": 1.256389, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.133, "volume": 75000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.127436, "activity_20": 0.119543, "activity_30": 0.116394}, "trend_signal": 1, "fair_value": 0.16691, "relative_strength": -10.178705, "rate_of_change": 0.17462216129849542, "market_dynamics": 1.167235, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.12, "close": 0.132, "volume": 255000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.129145, "activity_20": 0.121248, "activity_30": 0.117508}, "trend_signal": 1, "fair_value": 0.166641, "relative_strength": -8.30139, "rate_of_change": 0.3486355277034485, "market_dynamics": 1.264908, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.114, "close": 0.114, "volume": 220000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127182, "activity_20": 0.121095, "activity_30": 0.117434}, "trend_signal": 1, "fair_value": 0.16616, "relative_strength": -23.093699, "rate_of_change": -0.31789321914655677, "market_dynamics": 1.102846, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.126, "close": 0.131, "volume": 60000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.128255, "activity_20": 0.122505, "activity_30": 0.118482}, "trend_signal": 1, "fair_value": 0.165808, "relative_strength": -8.017569, "rate_of_change": 0.26139918269189627, "market_dynamics": 1.029063, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.128782, "activity_20": 0.1237, "activity_30": 0.119445}, "trend_signal": 1, "fair_value": 0.165487, "relative_strength": -4.181525, "rate_of_change": 0.34762355844855397, "market_dynamics": 0.891623, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.12, "close": 0.129, "volume": 130000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.128836, "activity_20": 0.124686, "activity_30": 0.120318}, "trend_signal": 1, "fair_value": 0.16516, "relative_strength": -7.457616, "rate_of_change": 0.1151844249872208, "market_dynamics": 0.674393, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 520000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.129273, "activity_20": 0.125833, "activity_30": 0.121376}, "trend_signal": 1, "fair_value": 0.165064, "relative_strength": -3.726282, "rate_of_change": 0.14446366782006964, "market_dynamics": 0.799807, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.12, "close": 0.12, "volume": 55000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.127473, "activity_20": 0.125752, "activity_30": 0.121649}, "trend_signal": 1, "fair_value": 0.164654, "relative_strength": -13.136268, "rate_of_change": 0.5182824120863487, "market_dynamics": 0.482487, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 180000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.125182, "activity_20": 0.125243, "activity_30": 0.121626}, "trend_signal": 1, "fair_value": 0.164218, "relative_strength": -16.302228, "rate_of_change": 0.2861636030833484, "market_dynamics": 0.206696, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.107, "close": 0.107, "volume": 570000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.121545, "activity_20": 0.123824, "activity_30": 0.121}, "trend_signal": 1, "fair_value": 0.163724, "relative_strength": -17.846036, "rate_of_change": -0.02827763496143219, "market_dynamics": -0.097765, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.1, "close": 0.113, "volume": 450000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.119473, "activity_20": 0.122952, "activity_30": 0.120763}, "trend_signal": 0, "fair_value": 0.163288, "relative_strength": -14.710399, "rate_of_change": 0.17142808163404546, "market_dynamics": -0.466389, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.099, "close": 0.11, "volume": 320000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.117218, "activity_20": 0.121762, "activity_30": 0.12032}, "trend_signal": 0, "fair_value": 0.162776, "relative_strength": -16.826801, "rate_of_change": 0.22760916255230504, "market_dynamics": -0.54644, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.1, "close": 0.112, "volume": 1095000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.115727, "activity_20": 0.120762, "activity_30": 0.119989}, "trend_signal": 0, "fair_value": 0.162301, "relative_strength": -14.246665, "rate_of_change": 0.28514594520758535, "market_dynamics": -0.509619, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.11, "volume": 175000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.113909, "activity_20": 0.119567, "activity_30": 0.119508}, "trend_signal": 0, "fair_value": 0.161814, "relative_strength": -14.012974, "rate_of_change": 0.11322328824265046, "market_dynamics": -0.615879, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.112, "volume": 610000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.112836, "activity_20": 0.118567, "activity_30": 0.119146}, "trend_signal": 0, "fair_value": 0.161327, "relative_strength": -12.110344, "rate_of_change": 0.17006802721088923, "market_dynamics": -0.617853, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.08, "close": 0.09, "volume": 4070000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.108091, "activity_20": 0.115481, "activity_30": 0.117353}, "trend_signal": 0, "fair_value": 0.160686, "relative_strength": -29.917963, "rate_of_change": -0.3675721561969464, "market_dynamics": -0.642247, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 300000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.1046, "activity_20": 0.112824, "activity_30": 0.115781}, "trend_signal": 0, "fair_value": 0.159987, "relative_strength": -26.413351, "rate_of_change": -0.5964197772798081, "market_dynamics": -0.862717, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.089, "volume": 105000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.101091, "activity_20": 0.109957, "activity_30": 0.113996}, "trend_signal": 0, "fair_value": 0.159212, "relative_strength": -30.391368, "rate_of_change": -0.599998285719189, "market_dynamics": -0.984446, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 200000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.098145, "activity_20": 0.1073, "activity_30": 0.112256}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": -29.257059, "rate_of_change": -0.4604758250191922, "market_dynamics": -1.231951, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 865000}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.096782, "activity_20": 0.105419, "activity_30": 0.110938}, "trend_signal": 0, "fair_value": 0.157487, "relative_strength": -25.342629, "rate_of_change": -0.2018486914487167, "market_dynamics": -1.320633, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.139, "low": 0.097, "close": 0.101, "volume": 6165000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.096727, "activity_20": 0.10429, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.15666, "relative_strength": -17.401106, "rate_of_change": -0.14496527777777818, "market_dynamics": -1.102564, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.101, "close": 0.108, "volume": 880000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098164, "activity_20": 0.103981, "activity_30": 0.109568}, "trend_signal": 0, "fair_value": 0.15591, "relative_strength": -11.273545, "rate_of_change": -0.05737484026322587, "market_dynamics": -0.75927, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.106, "close": 0.108, "volume": 20000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.099636, "activity_20": 0.103786, "activity_30": 0.109118}, "trend_signal": 0, "fair_value": 0.155167, "relative_strength": -10.259621, "rate_of_change": -0.0869814816425608, "market_dynamics": -0.394361, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.107, "close": 0.112, "volume": 615000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.101909, "activity_20": 0.104, "activity_30": 0.108933}, "trend_signal": 0, "fair_value": 0.154513, "relative_strength": -7.29382, "rate_of_change": 0.02872887774557118, "market_dynamics": 0.021095, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.112, "volume": 140000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.104145, "activity_20": 0.104305, "activity_30": 0.108746}, "trend_signal": 0, "fair_value": 0.153891, "relative_strength": -3.82042, "rate_of_change": -0.05831157528285258, "market_dynamics": 0.214342, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.112, "close": 0.116, "volume": 240000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.107109, "activity_20": 0.105076, "activity_30": 0.108822}, "trend_signal": 0, "fair_value": 0.153468, "relative_strength": 0.986102, "rate_of_change": -0.11582036522603094, "market_dynamics": 0.386269, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.109782, "activity_20": 0.106005, "activity_30": 0.10897}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": 2.769763, "rate_of_change": -0.34873583260679825, "market_dynamics": 0.53375, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 40000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.112018, "activity_20": 0.107005, "activity_30": 0.109144}, "trend_signal": 0, "fair_value": 0.152314, "relative_strength": 4.398469, "rate_of_change": -0.4663167104112036, "market_dynamics": 0.562307, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 245000}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.113382, "activity_20": 0.107829, "activity_30": 0.109224}, "trend_signal": 0, "fair_value": 0.151705, "relative_strength": 2.370478, "rate_of_change": -0.49838705424244123, "market_dynamics": 0.589142, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 45000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.114273, "activity_20": 0.108657, "activity_30": 0.10934}, "trend_signal": 0, "fair_value": 0.151115, "relative_strength": -0.515073, "rate_of_change": -0.5300353356890366, "market_dynamics": 0.629966, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.113, "close": 0.113, "volume": 30000}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114436, "activity_20": 0.109257, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.150532, "relative_strength": -2.976832, "rate_of_change": -0.5923623445825941, "market_dynamics": 0.650068, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.113655, "activity_20": 0.109476, "activity_30": 0.109176}, "trend_signal": 0, "fair_value": 0.149827, "relative_strength": -5.461652, "rate_of_change": -0.6843379521678171, "market_dynamics": 0.628703, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.11, "close": 0.112, "volume": 90000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.112, "activity_10": 0.1134, "activity_20": 0.109986, "activity_30": 0.10923}, "trend_signal": 0, "fair_value": 0.14916, "relative_strength": -1.926131, "rate_of_change": -0.060269684348770426, "market_dynamics": 0.64984, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 150000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.114164, "activity_20": 0.111067, "activity_30": 0.109675}, "trend_signal": 0, "fair_value": 0.148506, "relative_strength": 0.907118, "rate_of_change": -0.38973897389739226, "market_dynamics": 0.68, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.129, "volume": 395000}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.116818, "activity_20": 0.113157, "activity_30": 0.110858}, "trend_signal": 1, "fair_value": 0.147949, "relative_strength": 11.853898, "rate_of_change": -0.030722799027719416, "market_dynamics": 0.835336, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.124, "close": 0.125, "volume": 155000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.118436, "activity_20": 0.114786, "activity_30": 0.111785}, "trend_signal": 1, "fair_value": 0.147378, "relative_strength": 9.709997, "rate_of_change": -0.1202172950204679, "market_dynamics": 0.960397, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 495000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.126255, "activity_20": 0.119581, "activity_30": 0.114978}, "trend_signal": 1, "fair_value": 0.147038, "relative_strength": 41.687552, "rate_of_change": 0.8443438914027179, "market_dynamics": 1.17548, "expectation": {"probability": 34.5307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a8350c-37ee-4ef5-86c7-41fde57100a8/", "share_image": "https://sharemaestro.com/terminal/c1a8350c-37ee-4ef5-86c7-41fde57100a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}