{"ticker": {"uuid": "c1a8f69b-c6ae-4f53-aecb-9b15d06b713c", "symbol": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4668 fell 2.41%, moving from 704.00 to 687.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.00"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0, "volume": 279700}, "trend_line": 701.41814, "activity_lines": {"activity_5": 684.666667, "activity_10": 687.945455, "activity_20": 695.791494, "activity_30": 698.802696}, "trend_signal": 0, "fair_value": 673.805901, "relative_strength": -28.724157, "rate_of_change": -0.01573278896391381, "market_dynamics": -1.085865, "expectation": {"probability": 56.9438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.154061, "high": 567.926061, "low": 559.95206, "close": 564.38208, "volume": 216200}, "trend_line": 550.77075, "activity_lines": {"activity_5": 565.917778, "activity_10": 570.664567, "activity_20": 566.750057, "activity_30": 559.414807}, "trend_signal": 1, "fair_value": 518.381816, "relative_strength": -10.009635, "rate_of_change": 0.19247818941951622, "market_dynamics": 0.001843, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 563.496025, "high": 574.127991, "low": 563.496025, "close": 574.127991, "volume": 279400}, "trend_line": 552.18265, "activity_lines": {"activity_5": 567.39443, "activity_10": 571.083401, "activity_20": 568.160831, "activity_30": 560.921726}, "trend_signal": 1, "fair_value": 517.728729, "relative_strength": -12.152696, "rate_of_change": 0.2563498515489332, "market_dynamics": -0.200932, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 574.127977, "high": 575.900066, "low": 564.382005, "close": 565.268005, "volume": 261900}, "trend_line": 553.067509, "activity_lines": {"activity_5": 566.626554, "activity_10": 569.617473, "activity_20": 568.513683, "activity_30": 561.765942}, "trend_signal": 1, "fair_value": 516.906158, "relative_strength": -10.847803, "rate_of_change": 0.16024751954810712, "market_dynamics": -0.306469, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.267917, "high": 581.215997, "low": 561.723918, "close": 577.671997, "volume": 288800}, "trend_line": 554.568583, "activity_lines": {"activity_5": 570.76121, "activity_10": 570.567907, "activity_20": 569.892495, "activity_30": 563.353329}, "trend_signal": 1, "fair_value": 516.460189, "relative_strength": -9.750339, "rate_of_change": 0.27140882000356614, "market_dynamics": -0.213862, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.102017, "high": 583.874017, "low": 569.698032, "close": 571.470032, "volume": 347500}, "trend_line": 555.60225, "activity_lines": {"activity_5": 571.765348, "activity_10": 570.374602, "activity_20": 570.482756, "activity_30": 564.443745}, "trend_signal": 1, "fair_value": 516.015441, "relative_strength": -8.321945, "rate_of_change": 0.18639119338645205, "market_dynamics": -0.145935, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 574.128066, "high": 581.216011, "low": 562.61008, "close": 564.38208, "volume": 562700}, "trend_line": 556.341726, "activity_lines": {"activity_5": 569.698035, "activity_10": 569.069777, "activity_20": 570.22962, "activity_30": 565.010185}, "trend_signal": 1, "fair_value": 515.684046, "relative_strength": -9.30814, "rate_of_change": 0.13309449340782326, "market_dynamics": -0.170708, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.697971, "high": 572.355984, "low": 563.495972, "close": 570.583984, "volume": 349100}, "trend_line": 557.548604, "activity_lines": {"activity_5": 569.698022, "activity_10": 569.150314, "activity_20": 570.453226, "activity_30": 565.929041}, "trend_signal": 1, "fair_value": 515.42314, "relative_strength": -7.959788, "rate_of_change": 0.2169310593827292, "market_dynamics": -0.162248, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.899997, "high": 595.391995, "low": 574.127997, "close": 593.619995, "volume": 553600}, "trend_line": 559.291642, "activity_lines": {"activity_5": 577.612947, "activity_10": 573.676963, "activity_20": 572.752605, "activity_30": 568.256227}, "trend_signal": 1, "fair_value": 515.663334, "relative_strength": -5.484747, "rate_of_change": 0.31262530073522876, "market_dynamics": -0.003377, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.935988, "high": 609.568115, "low": 590.962008, "close": 600.708008, "volume": 610500}, "trend_line": 561.560584, "activity_lines": {"activity_5": 586.000411, "activity_10": 579.186269, "activity_20": 575.570929, "activity_30": 570.928251}, "trend_signal": 1, "fair_value": 515.795298, "relative_strength": -2.658756, "rate_of_change": 0.40568137079365196, "market_dynamics": 0.256657, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.594014, "high": 606.024014, "low": 590.076103, "close": 594.506104, "volume": 588900}, "trend_line": 564.173098, "activity_lines": {"activity_5": 590.784839, "activity_10": 582.859158, "activity_20": 577.583423, "activity_30": 573.053768}, "trend_signal": 1, "fair_value": 515.662127, "relative_strength": -4.472534, "rate_of_change": 0.4652238911411975, "market_dynamics": 0.495508, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.277968, "high": 597.163968, "low": 575.900017, "close": 580.330017, "volume": 798500}, "trend_line": 565.965517, "activity_lines": {"activity_5": 589.308167, "activity_10": 583.342428, "activity_20": 578.081271, "activity_30": 574.09615}, "trend_signal": 1, "fair_value": 515.44833, "relative_strength": -3.73346, "rate_of_change": 0.3177072792648464, "market_dynamics": 0.643332, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.531942, "high": 593.62007, "low": 578.558037, "close": 590.962036, "volume": 571900}, "trend_line": 568.025446, "activity_lines": {"activity_5": 590.312305, "activity_10": 585.468831, "activity_20": 579.549502, "activity_30": 575.708829}, "trend_signal": 1, "fair_value": 515.348475, "relative_strength": -2.543238, "rate_of_change": 0.3639672273531836, "market_dynamics": 0.669857, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 592.734022, "high": 603.365967, "low": 582.762493, "close": 591.783508, "volume": 1674200}, "trend_line": 569.996904, "activity_lines": {"activity_5": 590.23173, "activity_10": 587.438519, "activity_20": 580.944082, "activity_30": 577.241607}, "trend_signal": 1, "fair_value": 515.206853, "relative_strength": -5.579582, "rate_of_change": 0.3470721274694416, "market_dynamics": 0.73899, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.077328, "high": 589.077328, "low": 573.741385, "close": 574.643494, "volume": 620300}, "trend_line": 571.281169, "activity_lines": {"activity_5": 584.56025, "activity_10": 585.80974, "activity_20": 580.622205, "activity_30": 577.541387}, "trend_signal": 1, "fair_value": 514.976262, "relative_strength": -7.926475, "rate_of_change": 0.22531087291660182, "market_dynamics": 0.507726, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.349774, "high": 584.566782, "low": 574.643447, "close": 583.664673, "volume": 379100}, "trend_line": 572.86614, "activity_lines": {"activity_5": 583.633464, "activity_10": 585.87624, "activity_20": 581.169692, "activity_30": 578.340323}, "trend_signal": 1, "fair_value": 514.798274, "relative_strength": -8.906206, "rate_of_change": 0.27744149221204173, "market_dynamics": 0.411679, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.860384, "high": 587.27302, "low": 579.154024, "close": 581.860352, "volume": 254700}, "trend_line": 574.246151, "activity_lines": {"activity_5": 582.827999, "activity_10": 585.39296, "activity_20": 581.533677, "activity_30": 578.920594}, "trend_signal": 1, "fair_value": 514.640075, "relative_strength": -5.886094, "rate_of_change": 0.2408958923632808, "market_dynamics": 0.108009, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.566763, "high": 589.979309, "low": 578.251966, "close": 582.762512, "volume": 388000}, "trend_line": 575.479032, "activity_lines": {"activity_5": 582.221232, "activity_10": 584.755923, "activity_20": 581.967857, "activity_30": 579.470037}, "trend_signal": 1, "fair_value": 514.576499, "relative_strength": -3.940283, "rate_of_change": 0.21469556179923036, "market_dynamics": -0.272132, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 581.86039, "high": 586.370935, "low": 563.818167, "close": 574.643494, "volume": 316300}, "trend_line": 575.939215, "activity_lines": {"activity_5": 579.454761, "activity_10": 582.421273, "activity_20": 581.638309, "activity_30": 579.416131}, "trend_signal": 1, "fair_value": 514.460878, "relative_strength": -2.548595, "rate_of_change": 0.07996520714242619, "market_dynamics": -0.489231, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.349821, "high": 626.063684, "low": 559.307669, "close": 617.944702, "volume": 1285500}, "trend_line": 578.019971, "activity_lines": {"activity_5": 592.264693, "activity_10": 588.304597, "activity_20": 585.442888, "activity_30": 582.126163}, "trend_signal": 1, "fair_value": 514.972965, "relative_strength": 0.53536, "rate_of_change": 0.3612804868652788, "market_dynamics": -0.133387, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.846834, "high": 656.735419, "low": 608.923634, "close": 626.965881, "volume": 1397200}, "trend_line": 580.253766, "activity_lines": {"activity_5": 605.194938, "activity_10": 595.514741, "activity_20": 589.83891, "activity_30": 585.283963}, "trend_signal": 1, "fair_value": 515.626494, "relative_strength": 5.41062, "rate_of_change": 0.3864563703803214, "market_dynamics": 0.400229, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.965745, "high": 645.008001, "low": 626.965745, "close": 630.574158, "volume": 418400}, "trend_line": 582.223903, "activity_lines": {"activity_5": 616.441195, "activity_10": 602.790757, "activity_20": 594.263682, "activity_30": 588.53044}, "trend_signal": 1, "fair_value": 516.522642, "relative_strength": 6.837034, "rate_of_change": 0.339530239257406, "market_dynamics": 0.824614, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.867911, "high": 639.595314, "low": 613.434111, "close": 636.889038, "volume": 380800}, "trend_line": 584.818005, "activity_lines": {"activity_5": 626.544824, "activity_10": 610.301404, "activity_20": 598.974672, "activity_30": 592.057223}, "trend_signal": 1, "fair_value": 517.344299, "relative_strength": 4.599878, "rate_of_change": 0.44555058399930053, "market_dynamics": 1.388682, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.791147, "high": 645.007949, "low": 626.965722, "close": 636.889038, "volume": 244400}, "trend_line": 586.91004, "activity_lines": {"activity_5": 633.040019, "activity_10": 616.977014, "activity_20": 603.386799, "activity_30": 595.416645}, "trend_signal": 1, "fair_value": 518.228667, "relative_strength": 2.540846, "rate_of_change": 0.35772410940049804, "market_dynamics": 1.343664, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.084702, "high": 639.595247, "low": 626.965862, "close": 635.084717, "volume": 181300}, "trend_line": 588.853331, "activity_lines": {"activity_5": 634.78407, "activity_10": 622.504466, "activity_20": 607.286033, "activity_30": 598.524688}, "trend_signal": 1, "fair_value": 519.226891, "relative_strength": -0.831152, "rate_of_change": 0.3311054280141544, "market_dynamics": 1.188322, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.986901, "high": 649.518518, "low": 635.986901, "close": 640.497437, "volume": 156100}, "trend_line": 590.82938, "activity_lines": {"activity_5": 637.189693, "activity_10": 627.917117, "activity_20": 611.427371, "activity_30": 601.856566}, "trend_signal": 1, "fair_value": 520.374782, "relative_strength": -0.105955, "rate_of_change": 0.3355757530732197, "market_dynamics": 1.148046, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 640.497446, "high": 653.127024, "low": 638.693228, "close": 652.224915, "volume": 166400}, "trend_line": 593.284945, "activity_lines": {"activity_5": 642.602373, "activity_10": 634.428713, "activity_20": 616.356909, "activity_30": 605.817568}, "trend_signal": 1, "fair_value": 521.623978, "relative_strength": 2.278962, "rate_of_change": 0.415613218151064, "market_dynamics": 1.152143, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.126957, "high": 666.658665, "low": 651.322739, "close": 657.637573, "volume": 250900}, "trend_line": 595.714197, "activity_lines": {"activity_5": 648.375887, "activity_10": 640.645074, "activity_20": 621.38364, "activity_30": 609.969351}, "trend_signal": 1, "fair_value": 522.803353, "relative_strength": 6.608647, "rate_of_change": 0.4094578870529101, "market_dynamics": 1.210904, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.539644, "high": 675.679737, "low": 653.127005, "close": 654.029114, "volume": 224800}, "trend_line": 598.288967, "activity_lines": {"activity_5": 651.563347, "activity_10": 644.843987, "activity_20": 625.652167, "activity_30": 613.731604}, "trend_signal": 1, "fair_value": 523.964822, "relative_strength": 3.878025, "rate_of_change": 0.43221565189589467, "market_dynamics": 1.267517, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.420683, "high": 657.637531, "low": 643.20381, "close": 654.029114, "volume": 207900}, "trend_line": 601.365802, "activity_lines": {"activity_5": 653.608134, "activity_10": 647.599524, "activity_20": 629.633031, "activity_30": 617.327742}, "trend_signal": 1, "fair_value": 525.267391, "relative_strength": 3.324067, "rate_of_change": 0.5142723950649208, "market_dynamics": 1.252458, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.148066, "high": 691.015625, "low": 659.441739, "close": 691.015625, "volume": 372600}, "trend_line": 605.705056, "activity_lines": {"activity_5": 666.718799, "activity_10": 656.423802, "activity_20": 636.88251, "activity_30": 623.111602}, "trend_signal": 1, "fair_value": 526.812279, "relative_strength": 8.214896, "rate_of_change": 0.7215664717828405, "market_dynamics": 1.294778, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 695.526175, "high": 708.155583, "low": 685.602974, "close": 701.84082, "volume": 213600}, "trend_line": 610.287014, "activity_lines": {"activity_5": 680.069983, "activity_10": 666.051756, "activity_20": 644.703391, "activity_30": 629.313909}, "trend_signal": 1, "fair_value": 528.510174, "relative_strength": 10.138024, "rate_of_change": 0.756466857030823, "market_dynamics": 1.320009, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.155602, "high": 713.568256, "low": 656.735394, "close": 658.539612, "volume": 996600}, "trend_line": 613.100735, "activity_lines": {"activity_5": 675.679704, "activity_10": 666.511005, "activity_20": 647.821725, "activity_30": 632.42698}, "trend_signal": 1, "fair_value": 529.700556, "relative_strength": -2.924438, "rate_of_change": 0.4610488074386565, "market_dynamics": 1.275916, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.539644, "high": 665.756562, "low": 642.301668, "close": 645.007996, "volume": 671500}, "trend_line": 615.758734, "activity_lines": {"activity_5": 666.71875, "activity_10": 664.116314, "activity_20": 649.329535, "activity_30": 634.485513}, "trend_signal": 1, "fair_value": 530.825102, "relative_strength": -5.759985, "rate_of_change": 0.4335338139824637, "market_dynamics": 1.002695, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.714341, "high": 656.735418, "low": 645.910122, "close": 652.224915, "volume": 442000}, "trend_line": 618.243831, "activity_lines": {"activity_5": 660.764844, "activity_10": 662.886173, "activity_20": 651.271221, "activity_30": 636.83817}, "trend_signal": 1, "fair_value": 531.896617, "relative_strength": -4.035069, "rate_of_change": 0.4035829071975447, "market_dynamics": 0.592091, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.420631, "high": 653.126982, "low": 642.301631, "close": 650.420654, "volume": 797100}, "trend_line": 620.875519, "activity_lines": {"activity_5": 654.329797, "activity_10": 661.016344, "activity_20": 652.671637, "activity_30": 638.914094}, "trend_signal": 1, "fair_value": 532.899082, "relative_strength": -5.245932, "rate_of_change": 0.42567153411678016, "market_dynamics": 0.19678, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.127014, "high": 653.127014, "low": 636.889038, "close": 644.105896, "volume": 682700}, "trend_line": 623.532979, "activity_lines": {"activity_5": 648.496163, "activity_10": 657.817956, "activity_20": 653.152762, "activity_30": 640.412828}, "trend_signal": 1, "fair_value": 533.897649, "relative_strength": -7.867249, "rate_of_change": 0.4280181644591306, "market_dynamics": -0.186607, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.812269, "high": 655.833351, "low": 645.91016, "close": 652.224915, "volume": 332500}, "trend_line": 626.254344, "activity_lines": {"activity_5": 649.217863, "activity_10": 656.243371, "activity_20": 654.110719, "activity_30": 642.26392}, "trend_signal": 1, "fair_value": 535.099812, "relative_strength": -10.328557, "rate_of_change": 0.4364428332827592, "market_dynamics": -0.3525, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.127009, "high": 663.050209, "low": 653.127009, "close": 656.735413, "volume": 298500}, "trend_line": 628.358191, "activity_lines": {"activity_5": 651.864042, "activity_10": 655.587288, "activity_20": 655.167475, "activity_30": 644.230441}, "trend_signal": 1, "fair_value": 536.378762, "relative_strength": -10.85834, "rate_of_change": 0.33594130246864795, "market_dynamics": -0.449317, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 656.735489, "high": 657.637598, "low": 641.228209, "close": 653.326843, "volume": 945000}, "trend_line": 630.112152, "activity_lines": {"activity_5": 652.592204, "activity_10": 654.26226, "activity_20": 655.508691, "activity_30": 645.841322}, "trend_signal": 1, "fair_value": 537.603947, "relative_strength": -12.843282, "rate_of_change": 0.2791339438431867, "market_dynamics": -0.449586, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 651.465584, "high": 658.910829, "low": 638.43621, "close": 657.980164, "volume": 438700}, "trend_line": 632.227954, "activity_lines": {"activity_5": 654.79801, "activity_10": 653.79606, "activity_20": 656.124594, "activity_30": 647.639258}, "trend_signal": 1, "fair_value": 538.821726, "relative_strength": -11.428072, "rate_of_change": 0.3357818117432398, "market_dynamics": -0.472137, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.257507, "high": 657.049502, "low": 644.950865, "close": 652.396179, "volume": 240800}, "trend_line": 634.63016, "activity_lines": {"activity_5": 654.638521, "activity_10": 652.915233, "activity_20": 656.061001, "activity_30": 648.940434}, "trend_signal": 1, "fair_value": 539.822856, "relative_strength": -9.631255, "rate_of_change": 0.3799588399724717, "market_dynamics": -0.527981, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.326841, "high": 665.425476, "low": 653.326841, "close": 665.425476, "volume": 230700}, "trend_line": 637.112274, "activity_lines": {"activity_5": 658.269446, "activity_10": 655.302364, "activity_20": 657.13438, "activity_30": 650.927228}, "trend_signal": 1, "fair_value": 540.981976, "relative_strength": -12.365472, "rate_of_change": 0.3911118879064793, "market_dynamics": -0.531159, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.286862, "high": 676.59357, "low": 666.356197, "close": 673.801575, "volume": 348200}, "trend_line": 639.84621, "activity_lines": {"activity_5": 663.812366, "activity_10": 659.087224, "activity_20": 658.869595, "activity_30": 653.29428}, "trend_signal": 1, "fair_value": 541.955425, "relative_strength": -9.77693, "rate_of_change": 0.429113691820052, "market_dynamics": -0.571133, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 675.662846, "high": 676.593511, "low": 663.564206, "close": 669.148193, "volume": 228900}, "trend_line": 642.996366, "activity_lines": {"activity_5": 666.666414, "activity_10": 661.502495, "activity_20": 659.985856, "activity_30": 655.184731}, "trend_signal": 1, "fair_value": 542.941597, "relative_strength": -6.929735, "rate_of_change": 0.4923301804038074, "market_dynamics": -0.605631, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.148191, "high": 678.454786, "low": 658.910828, "close": 665.425476, "volume": 332300}, "trend_line": 645.721727, "activity_lines": {"activity_5": 667.224801, "activity_10": 662.933212, "activity_20": 660.585366, "activity_30": 656.63177}, "trend_signal": 1, "fair_value": 543.930503, "relative_strength": -8.375456, "rate_of_change": 0.42385325082848463, "market_dynamics": -0.546019, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.494871, "high": 669.148196, "low": 647.742855, "close": 651.465515, "volume": 261200}, "trend_line": 648.041899, "activity_lines": {"activity_5": 662.633512, "activity_10": 661.55294, "activity_20": 659.736651, "activity_30": 657.002337}, "trend_signal": 1, "fair_value": 545.005457, "relative_strength": -4.093514, "rate_of_change": 0.3593145317843637, "market_dynamics": -0.66144, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.188169, "high": 669.148196, "low": 655.188169, "close": 664.494873, "volume": 157800}, "trend_line": 650.766311, "activity_lines": {"activity_5": 662.447388, "activity_10": 662.40783, "activity_20": 660.132443, "activity_30": 658.063819}, "trend_signal": 1, "fair_value": 546.116058, "relative_strength": -4.145598, "rate_of_change": 0.4204067675568659, "market_dynamics": -0.639999, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.564202, "high": 671.940188, "low": 661.702872, "close": 670.078857, "volume": 85200}, "trend_line": 653.947489, "activity_lines": {"activity_5": 664.184631, "activity_10": 664.0549, "activity_20": 661.02739, "activity_30": 659.30979}, "trend_signal": 1, "fair_value": 547.246497, "relative_strength": -3.867362, "rate_of_change": 0.4888356920492225, "market_dynamics": -0.514086, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.87085, "high": 673.80152, "low": 666.356199, "close": 670.078857, "volume": 112500}, "trend_line": 655.685295, "activity_lines": {"activity_5": 666.170056, "activity_10": 665.459363, "activity_20": 661.845909, "activity_30": 660.350523}, "trend_signal": 1, "fair_value": 548.488639, "relative_strength": -3.608894, "rate_of_change": 0.2657409087474878, "market_dynamics": -0.423031, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.732114, "high": 680.316167, "low": 667.286864, "close": 671.940186, "volume": 218500}, "trend_line": 657.184438, "activity_lines": {"activity_5": 668.713879, "activity_10": 666.897666, "activity_20": 662.76527, "activity_30": 661.399226}, "trend_signal": 1, "fair_value": 549.662925, "relative_strength": -4.591295, "rate_of_change": 0.22863758138727264, "market_dynamics": -0.134199, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.801517, "high": 673.801517, "low": 660.772211, "close": 666.356201, "volume": 167200}, "trend_line": 658.377173, "activity_lines": {"activity_5": 668.96206, "activity_10": 667.066881, "activity_20": 663.243659, "activity_30": 661.990952}, "trend_signal": 1, "fair_value": 550.822693, "relative_strength": -4.945007, "rate_of_change": 0.1814916682491454, "market_dynamics": -0.162231, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 667.286866, "high": 670.078857, "low": 660.772213, "close": 670.078857, "volume": 131000}, "trend_line": 659.4835, "activity_lines": {"activity_5": 669.458415, "activity_10": 667.659124, "activity_20": 664.245561, "activity_30": 662.7459}, "trend_signal": 1, "fair_value": 552.064836, "relative_strength": -3.982311, "rate_of_change": 0.16803848088458537, "market_dynamics": -0.17206, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.940188, "high": 674.732178, "low": 665.425531, "close": 674.732178, "volume": 117800}, "trend_line": 660.744938, "activity_lines": {"activity_5": 671.13361, "activity_10": 669.012818, "activity_20": 665.635687, "activity_30": 663.729686}, "trend_signal": 1, "fair_value": 553.257019, "relative_strength": -3.80039, "rate_of_change": 0.19127665817264544, "market_dynamics": -0.11453, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 676.593501, "high": 685.900146, "low": 671.009506, "close": 685.900146, "volume": 205000}, "trend_line": 662.438786, "activity_lines": {"activity_5": 676.22124, "activity_10": 672.380132, "activity_20": 667.947885, "activity_30": 665.352602}, "trend_signal": 1, "fair_value": 554.563345, "relative_strength": -2.603128, "rate_of_change": 0.25635429082924016, "market_dynamics": 0.024878, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.900209, "high": 695.206791, "low": 680.316218, "close": 691.484131, "volume": 209300}, "trend_line": 664.138342, "activity_lines": {"activity_5": 682.115446, "activity_10": 676.458135, "activity_20": 670.631534, "activity_30": 667.226495}, "trend_signal": 1, "fair_value": 555.932062, "relative_strength": -1.325696, "rate_of_change": 0.2565604605162591, "market_dynamics": 0.353356, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 693.345514, "high": 712.889467, "low": 692.414849, "close": 712.889404, "volume": 332500}, "trend_line": 666.160492, "activity_lines": {"activity_5": 693.841813, "activity_10": 683.954212, "activity_20": 675.158239, "activity_30": 670.371725}, "trend_signal": 1, "fair_value": 557.39012, "relative_strength": -0.870237, "rate_of_change": 0.30447722592110343, "market_dynamics": 0.773578, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 714.750792, "high": 720.334785, "low": 706.374815, "close": 707.30542, "volume": 292700}, "trend_line": 667.816087, "activity_lines": {"activity_5": 700.604639, "activity_10": 689.318222, "activity_20": 678.825596, "activity_30": 673.026237}, "trend_signal": 1, "fair_value": 558.838979, "relative_strength": -4.80646, "rate_of_change": 0.24852794782673215, "market_dynamics": 1.095643, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 712.889412, "high": 714.750742, "low": 684.969467, "close": 699.860107, "volume": 443900}, "trend_line": 669.343787, "activity_lines": {"activity_5": 702.403922, "activity_10": 692.550164, "activity_20": 681.521588, "activity_30": 675.093593}, "trend_signal": 1, "fair_value": 560.1816, "relative_strength": -6.401979, "rate_of_change": 0.22876058689493378, "market_dynamics": 1.252585, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.444106, "high": 705.444106, "low": 682.17749, "close": 682.17749, "volume": 492300}, "trend_line": 670.282066, "activity_lines": {"activity_5": 696.633805, "activity_10": 692.025608, "activity_20": 682.328165, "activity_30": 675.921574}, "trend_signal": 1, "fair_value": 561.469382, "relative_strength": -6.137473, "rate_of_change": 0.14017893617946825, "market_dynamics": 1.111766, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.969485, "high": 689.622743, "low": 670.078854, "close": 672.87085, "volume": 491000}, "trend_line": 669.67724, "activity_lines": {"activity_5": 688.009652, "activity_10": 689.58896, "activity_20": 682.111011, "activity_30": 676.088592}, "trend_signal": 1, "fair_value": 562.60176, "relative_strength": -1.501125, "rate_of_change": -0.09023454910697294, "market_dynamics": 0.751526, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.454841, "high": 680.316171, "low": 641.22821, "close": 641.22821, "volume": 1073400}, "trend_line": 667.65682, "activity_lines": {"activity_5": 670.078837, "activity_10": 681.382184, "activity_20": 678.809364, "activity_30": 674.253171}, "trend_signal": 1, "fair_value": 563.568535, "relative_strength": -1.454648, "rate_of_change": -0.3017005624978302, "market_dynamics": 0.231896, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.545564, "high": 649.604259, "low": 587.249628, "close": 640.297607, "volume": 1254400}, "trend_line": 667.048753, "activity_lines": {"activity_5": 656.615234, "activity_10": 673.46308, "activity_20": 675.47227, "activity_30": 672.48806}, "trend_signal": 0, "fair_value": 564.438919, "relative_strength": 0.89069, "rate_of_change": -0.09107478300004565, "market_dynamics": -0.310928, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.604248, "high": 670.078858, "low": 642.158927, "close": 669.148193, "volume": 479800}, "trend_line": 667.853426, "activity_lines": {"activity_5": 657.235681, "activity_10": 671.331015, "activity_20": 675.002507, "activity_30": 672.623508}, "trend_signal": 0, "fair_value": 565.595307, "relative_strength": -2.888103, "rate_of_change": 0.12063181234970088, "market_dynamics": -0.597853, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 671.009521, "high": 679.385501, "low": 668.217526, "close": 675.662842, "volume": 629600}, "trend_line": 668.63469, "activity_lines": {"activity_5": 662.075138, "activity_10": 670.484957, "activity_20": 675.175345, "activity_30": 673.127341}, "trend_signal": 0, "fair_value": 566.76686, "relative_strength": -2.602272, "rate_of_change": 0.1169813569242609, "market_dynamics": -0.714593, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.385501, "high": 682.177493, "low": 654.783778, "close": 654.783813, "volume": 1929000}, "trend_line": 668.780129, "activity_lines": {"activity_5": 660.389229, "activity_10": 666.028846, "activity_20": 673.328683, "activity_30": 672.233736}, "trend_signal": 0, "fair_value": 567.777751, "relative_strength": -6.1897, "rate_of_change": 0.021751638402131113, "market_dynamics": -0.627312, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 652.891331, "high": 654.783823, "low": 641.536743, "close": 648.160217, "volume": 571800}, "trend_line": 668.915273, "activity_lines": {"activity_5": 657.701257, "activity_10": 661.035723, "activity_20": 670.901876, "activity_30": 670.903419}, "trend_signal": 0, "fair_value": 568.708632, "relative_strength": -1.4009, "rate_of_change": 0.020207538193762392, "market_dynamics": -0.666953, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 639.644244, "high": 650.998945, "low": 631.128305, "close": 642.482971, "volume": 338200}, "trend_line": 668.590541, "activity_lines": {"activity_5": 652.658736, "activity_10": 656.187268, "activity_20": 667.950119, "activity_30": 669.19811}, "trend_signal": 0, "fair_value": 569.447554, "relative_strength": -2.789215, "rate_of_change": -0.04854605853795871, "market_dynamics": -0.786713, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.482954, "high": 651.945138, "low": 633.96698, "close": 646.267822, "volume": 192100}, "trend_line": 668.241622, "activity_lines": {"activity_5": 648.732141, "activity_10": 653.205557, "activity_20": 665.463642, "activity_30": 667.757934}, "trend_signal": 0, "fair_value": 570.226831, "relative_strength": -5.093668, "rate_of_change": -0.05218724744118441, "market_dynamics": -0.979993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.214033, "high": 656.676244, "low": 642.482945, "close": 653.837585, "volume": 235200}, "trend_line": 668.258647, "activity_lines": {"activity_5": 648.854158, "activity_10": 652.574572, "activity_20": 663.811481, "activity_30": 666.828641}, "trend_signal": 0, "fair_value": 571.022445, "relative_strength": -8.875956, "rate_of_change": 0.0025477311558407584, "market_dynamics": -1.130767, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 643.429138, "high": 650.998963, "low": 639.644261, "close": 650.052673, "volume": 274700}, "trend_line": 667.994397, "activity_lines": {"activity_5": 649.169555, "activity_10": 651.770693, "activity_20": 661.876192, "activity_30": 665.654062}, "trend_signal": 0, "fair_value": 571.842077, "relative_strength": -6.432506, "rate_of_change": -0.03954307230983683, "market_dynamics": -1.158617, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.945138, "high": 652.891357, "low": 627.343445, "close": 627.343445, "volume": 389200}, "trend_line": 667.159306, "activity_lines": {"activity_5": 642.230619, "activity_10": 647.252739, "activity_20": 657.882345, "activity_30": 663.03142}, "trend_signal": 0, "fair_value": 572.655611, "relative_strength": -11.602891, "rate_of_change": -0.12501467134312416, "market_dynamics": -1.194099, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.289664, "high": 633.020779, "low": 620.719927, "close": 623.558594, "volume": 248900}, "trend_line": 665.763743, "activity_lines": {"activity_5": 635.417851, "activity_10": 642.29908, "activity_20": 653.713811, "activity_30": 660.218471}, "trend_signal": 0, "fair_value": 573.519984, "relative_strength": -10.338861, "rate_of_change": -0.209179874649015, "market_dynamics": -1.235966, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 623.55855, "high": 627.343454, "low": 611.257682, "close": 617.881287, "volume": 332000}, "trend_line": 663.899733, "activity_lines": {"activity_5": 627.974272, "activity_10": 636.617529, "activity_20": 649.226107, "activity_30": 657.129281}, "trend_signal": 0, "fair_value": 574.433794, "relative_strength": -8.252434, "rate_of_change": -0.27998070180280266, "market_dynamics": -1.314707, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.934997, "high": 646.267866, "low": 616.934997, "close": 644.375427, "volume": 338900}, "trend_line": 663.073974, "activity_lines": {"activity_5": 631.254509, "activity_10": 636.685221, "activity_20": 647.532372, "activity_30": 655.869648}, "trend_signal": 0, "fair_value": 575.506709, "relative_strength": -4.359071, "rate_of_change": -0.12438007713432055, "market_dynamics": -1.183879, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.429208, "high": 661.407367, "low": 641.536769, "close": 656.67627, "volume": 222900}, "trend_line": 662.782334, "activity_lines": {"activity_5": 639.265837, "activity_10": 639.558291, "activity_20": 647.207883, "activity_30": 655.456893}, "trend_signal": 0, "fair_value": 576.722849, "relative_strength": -5.803154, "rate_of_change": -0.04398302624377011, "market_dynamics": -0.868672, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.052734, "high": 668.97706, "low": 650.052734, "close": 663.299744, "volume": 296100}, "trend_line": 663.176809, "activity_lines": {"activity_5": 649.043417, "activity_10": 643.601221, "activity_20": 647.679953, "activity_30": 655.490274}, "trend_signal": 0, "fair_value": 577.997541, "relative_strength": -2.556541, "rate_of_change": 0.059518031752496404, "market_dynamics": -0.44434, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.461103, "high": 680.331717, "low": 660.461103, "close": 679.385498, "volume": 301000}, "trend_line": 663.673163, "activity_lines": {"activity_5": 661.785828, "activity_10": 650.293569, "activity_20": 649.92014, "activity_30": 656.535996}, "trend_signal": 0, "fair_value": 579.34316, "relative_strength": 0.886037, "rate_of_change": 0.07484489705670583, "market_dynamics": 0.059792, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.385454, "high": 683.17042, "low": 671.815769, "close": 677.493103, "volume": 187900}, "trend_line": 663.920304, "activity_lines": {"activity_5": 670.175647, "activity_10": 655.970891, "activity_20": 652.113052, "activity_30": 657.427605}, "trend_signal": 0, "fair_value": 580.735656, "relative_strength": 1.000949, "rate_of_change": 0.03723835974966827, "market_dynamics": 0.361205, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.331735, "high": 693.578788, "low": 676.546857, "close": 692.632568, "volume": 282400}, "trend_line": 664.672095, "activity_lines": {"activity_5": 679.637834, "activity_10": 663.83311, "activity_20": 655.854327, "activity_30": 659.280009}, "trend_signal": 0, "fair_value": 582.160827, "relative_strength": 1.21753, "rate_of_change": 0.11323512708839006, "market_dynamics": 0.639397, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.847726, "high": 693.57884, "low": 682.22419, "close": 691.686401, "volume": 218400}, "trend_line": 665.330302, "activity_lines": {"activity_5": 685.567488, "activity_10": 670.817935, "activity_20": 659.455704, "activity_30": 661.022868}, "trend_signal": 0, "fair_value": 583.542383, "relative_strength": 0.362975, "rate_of_change": 0.09902732564693387, "market_dynamics": 0.788423, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.955261, "high": 689.793928, "low": 671.81576, "close": 681.277954, "volume": 155400}, "trend_line": 665.827694, "activity_lines": {"activity_5": 685.693652, "activity_10": 675.153339, "activity_20": 661.976203, "activity_30": 662.051748}, "trend_signal": 0, "fair_value": 584.910862, "relative_strength": 1.051109, "rate_of_change": 0.07475865724209729, "market_dynamics": 0.775069, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.277937, "high": 684.116577, "low": 668.030857, "close": 684.116577, "volume": 211100}, "trend_line": 666.295618, "activity_lines": {"activity_5": 685.567476, "activity_10": 679.024229, "activity_20": 664.576335, "activity_30": 663.231676}, "trend_signal": 0, "fair_value": 586.243894, "relative_strength": -2.110011, "rate_of_change": 0.07027704077446185, "market_dynamics": 0.799189, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.116594, "high": 686.009033, "low": 682.224156, "close": 686.009033, "volume": 25800}, "trend_line": 666.671513, "activity_lines": {"activity_5": 685.756714, "activity_10": 682.138147, "activity_20": 667.148038, "activity_30": 664.50351}, "trend_signal": 0, "fair_value": 587.610514, "relative_strength": -0.46518, "rate_of_change": 0.05641564942725078, "market_dynamics": 0.652946, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.955235, "high": 752.244386, "low": 681.277971, "close": 719.126709, "volume": 820500}, "trend_line": 667.779065, "activity_lines": {"activity_5": 696.417448, "activity_10": 690.034774, "activity_20": 672.793516, "activity_30": 667.887716}, "trend_signal": 1, "fair_value": 589.167969, "relative_strength": 6.233639, "rate_of_change": 0.16613159230638094, "market_dynamics": 0.817315, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.664525, "high": 715.341832, "low": 687.901472, "close": 692.632568, "volume": 314200}, "trend_line": 667.817346, "activity_lines": {"activity_5": 696.480526, "activity_10": 691.755171, "activity_20": 675.708771, "activity_30": 669.491168}, "trend_signal": 1, "fair_value": 590.59314, "relative_strength": 4.277037, "rate_of_change": 0.005732584623643041, "market_dynamics": 0.893303, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.57884, "high": 708.718279, "low": 687.901403, "close": 703.987183, "volume": 172600}, "trend_line": 667.520605, "activity_lines": {"activity_5": 700.265397, "activity_10": 694.886293, "activity_20": 679.525187, "activity_30": 671.824706}, "trend_signal": 1, "fair_value": 592.112555, "relative_strength": 2.126725, "rate_of_change": -0.04443445528592144, "market_dynamics": 0.965451, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.933419, "high": 714.395621, "low": 693.578814, "close": 695.471252, "volume": 192400}, "trend_line": 667.126133, "activity_lines": {"activity_5": 699.697676, "activity_10": 695.729291, "activity_20": 682.264718, "activity_30": 673.627973}, "trend_signal": 1, "fair_value": 593.534466, "relative_strength": 1.854802, "rate_of_change": -0.059095104637266485, "market_dynamics": 1.082858, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.471191, "high": 705.879604, "low": 687.901472, "close": 702.094727, "volume": 197200}, "trend_line": 667.20062, "activity_lines": {"activity_5": 700.580802, "activity_10": 697.48409, "activity_20": 685.382732, "activity_30": 675.884011}, "trend_signal": 1, "fair_value": 594.972013, "relative_strength": 4.83181, "rate_of_change": 0.011165354843021332, "market_dynamics": 0.91126, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.933402, "high": 706.825823, "low": 695.471226, "close": 702.094727, "volume": 111400}, "trend_line": 667.864528, "activity_lines": {"activity_5": 700.391549, "activity_10": 698.791586, "activity_20": 688.234903, "activity_30": 678.135244}, "trend_signal": 1, "fair_value": 596.398832, "relative_strength": 3.747305, "rate_of_change": 0.09950650225714602, "market_dynamics": 0.814181, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.040972, "high": 709.664525, "low": 701.148533, "close": 701.14856, "volume": 205000}, "trend_line": 668.807119, "activity_lines": {"activity_5": 701.022372, "activity_10": 699.755013, "activity_20": 690.767167, "activity_30": 680.282601}, "trend_signal": 1, "fair_value": 597.851983, "relative_strength": 4.453446, "rate_of_change": 0.14113505965389334, "market_dynamics": 0.690593, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 703.040972, "high": 719.361611, "low": 697.363656, "close": 712.620605, "volume": 233100}, "trend_line": 671.186865, "activity_lines": {"activity_5": 704.909477, "activity_10": 702.632227, "activity_20": 694.148693, "activity_30": 683.109277}, "trend_signal": 1, "fair_value": 599.378672, "relative_strength": 10.450591, "rate_of_change": 0.35581947805194764, "market_dynamics": 0.634276, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.546629, "high": 727.065614, "low": 714.546605, "close": 717.435608, "volume": 277500}, "trend_line": 673.758132, "activity_lines": {"activity_5": 709.826021, "activity_10": 705.815029, "activity_20": 697.582709, "activity_30": 686.093067}, "trend_signal": 1, "fair_value": 600.936227, "relative_strength": 11.650757, "rate_of_change": 0.3830925684161049, "market_dynamics": 0.617465, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.43561, "high": 727.065674, "low": 704.91665, "close": 727.065674, "volume": 230300}, "trend_line": 675.688715, "activity_lines": {"activity_5": 716.488298, "activity_10": 710.142952, "activity_20": 701.486841, "activity_30": 689.532264}, "trend_signal": 1, "fair_value": 602.533633, "relative_strength": 12.299598, "rate_of_change": 0.28653947289202525, "market_dynamics": 0.70596, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.06566, "high": 741.510681, "low": 726.102659, "close": 739.584656, "volume": 198900}, "trend_line": 677.819442, "activity_lines": {"activity_5": 725.658838, "activity_10": 716.000569, "activity_20": 706.063331, "activity_30": 693.654582}, "trend_signal": 1, "fair_value": 604.118296, "relative_strength": 11.928109, "rate_of_change": 0.3153415104764594, "market_dynamics": 0.85466, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.584705, "high": 763.659705, "low": 735.732701, "close": 760.77063, "volume": 334200}, "trend_line": 681.352336, "activity_lines": {"activity_5": 739.392041, "activity_10": 725.338219, "activity_20": 712.204156, "activity_30": 699.006272}, "trend_signal": 1, "fair_value": 605.729363, "relative_strength": 16.37575, "rate_of_change": 0.5212146157353886, "market_dynamics": 1.066916, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.029693, "high": 756.918695, "low": 693.360619, "close": 695.286621, "volume": 316900}, "trend_line": 682.923216, "activity_lines": {"activity_5": 727.322437, "activity_10": 721.530812, "activity_20": 711.612721, "activity_30": 699.905258}, "trend_signal": 1, "fair_value": 607.002714, "relative_strength": 16.438834, "rate_of_change": 0.23055325666337603, "market_dynamics": 0.81787, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 647.136585, "high": 715.509647, "low": 644.247582, "close": 692.397583, "volume": 420300}, "trend_line": 684.587036, "activity_lines": {"activity_5": 715.445418, "activity_10": 717.356317, "activity_20": 710.593821, "activity_30": 700.516508}, "trend_signal": 1, "fair_value": 608.268486, "relative_strength": 16.150634, "rate_of_change": 0.24363207473678664, "market_dynamics": 0.50389, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.288614, "high": 753.066619, "low": 692.397603, "close": 706.842651, "volume": 255200}, "trend_line": 686.606197, "activity_lines": {"activity_5": 710.052624, "activity_10": 715.864082, "activity_20": 710.888679, "activity_30": 701.952354}, "trend_signal": 1, "fair_value": 609.692496, "relative_strength": 14.321596, "rate_of_change": 0.2949458423574267, "market_dynamics": 0.103433, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.064636, "high": 712.620621, "low": 688.545629, "close": 691.434631, "volume": 271900}, "trend_line": 687.859432, "activity_lines": {"activity_5": 700.872025, "activity_10": 711.484064, "activity_20": 709.576347, "activity_30": 702.263866}, "trend_signal": 1, "fair_value": 610.941154, "relative_strength": 8.557752, "rate_of_change": 0.18252602517655664, "market_dynamics": -0.458228, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.138611, "high": 710.694623, "low": 683.730648, "close": 693.360657, "volume": 470200}, "trend_line": 689.303031, "activity_lines": {"activity_5": 695.543437, "activity_10": 707.648052, "activity_20": 708.453151, "activity_30": 702.618783}, "trend_signal": 1, "fair_value": 612.174808, "relative_strength": 5.387337, "rate_of_change": 0.20986831507168502, "market_dynamics": -0.524034, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 693.360594, "high": 700.101588, "low": 688.545603, "close": 697.212585, "volume": 96800}, "trend_line": 691.632003, "activity_lines": {"activity_5": 695.992822, "activity_10": 704.653989, "activity_20": 707.688833, "activity_30": 703.129077}, "trend_signal": 1, "fair_value": 613.455035, "relative_strength": 3.953218, "rate_of_change": 0.3378734598948864, "market_dynamics": -0.685791, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.027647, "high": 706.842651, "low": 689.508606, "close": 689.508606, "volume": 181900}, "trend_line": 693.830337, "activity_lines": {"activity_5": 693.745817, "activity_10": 700.539349, "activity_20": 706.114922, "activity_30": 702.992084}, "trend_signal": 0, "fair_value": 614.669467, "relative_strength": 2.019663, "rate_of_change": 0.3178473509705322, "market_dynamics": -0.837807, "expectation": {"probability": 65.4143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.323658, "high": 699.138587, "low": 686.619578, "close": 697.212585, "volume": 219700}, "trend_line": 696.474713, "activity_lines": {"activity_5": 694.259403, "activity_10": 698.333195, "activity_20": 705.249048, "activity_30": 703.210293}, "trend_signal": 0, "fair_value": 615.900463, "relative_strength": 4.63562, "rate_of_change": 0.38112718037579346, "market_dynamics": -0.876177, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.175596, "high": 713.583582, "low": 698.175596, "close": 710.69458, "volume": 159200}, "trend_line": 698.685352, "activity_lines": {"activity_5": 699.908992, "activity_10": 699.121097, "activity_20": 705.613824, "activity_30": 704.127704}, "trend_signal": 1, "fair_value": 617.18506, "relative_strength": 4.252006, "rate_of_change": 0.31740405771200125, "market_dynamics": -0.924294, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.805652, "high": 715.509583, "low": 702.027649, "close": 715.509583, "volume": 117700}, "trend_line": 700.646462, "activity_lines": {"activity_5": 705.879586, "activity_10": 701.309728, "activity_20": 706.477323, "activity_30": 705.213138}, "trend_signal": 1, "fair_value": 618.489583, "relative_strength": 5.408711, "rate_of_change": 0.28068571845486123, "market_dynamics": -0.813568, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.509659, "high": 715.509659, "low": 695.286596, "close": 698.175598, "volume": 114100}, "trend_line": 701.80899, "activity_lines": {"activity_5": 704.595589, "activity_10": 701.169653, "activity_20": 705.581029, "activity_30": 705.053728}, "trend_signal": 0, "fair_value": 619.715811, "relative_strength": 2.517466, "rate_of_change": 0.16592219657850094, "market_dynamics": -0.760746, "expectation": {"probability": 66.607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.064624, "high": 701.064624, "low": 693.360657, "close": 693.360657, "volume": 95000}, "trend_line": 702.274829, "activity_lines": {"activity_5": 701.642411, "activity_10": 700.101608, "activity_20": 704.253844, "activity_30": 704.508674}, "trend_signal": 0, "fair_value": 620.807242, "relative_strength": 0.287145, "rate_of_change": 0.06637689266419342, "market_dynamics": -0.813934, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.360631, "high": 713.583679, "low": 692.39763, "close": 713.583679, "volume": 150600}, "trend_line": 703.477848, "activity_lines": {"activity_5": 705.173438, "activity_10": 702.692965, "activity_20": 704.862711, "activity_30": 705.238277}, "trend_signal": 0, "fair_value": 622.006427, "relative_strength": -1.255075, "rate_of_change": 0.1713031637077285, "market_dynamics": -0.786881, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.472656, "high": 723.213662, "low": 707.805672, "close": 715.509583, "volume": 204200}, "trend_line": 704.240415, "activity_lines": {"activity_5": 708.255025, "activity_10": 705.511923, "activity_20": 705.600288, "activity_30": 706.014518}, "trend_signal": 1, "fair_value": 623.239838, "relative_strength": -0.216168, "rate_of_change": 0.10839957536232044, "market_dynamics": -0.73012, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 713.583679, "high": 731.880676, "low": 709.731627, "close": 731.880676, "volume": 383400}, "trend_line": 705.580225, "activity_lines": {"activity_5": 716.472644, "activity_10": 710.869717, "activity_20": 707.833136, "activity_30": 707.797761}, "trend_signal": 1, "fair_value": 624.638364, "relative_strength": 2.524302, "rate_of_change": 0.19024895070812667, "market_dynamics": -0.186516, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 729.954629, "high": 735.732634, "low": 721.287621, "close": 723.213623, "volume": 257400}, "trend_line": 706.97808, "activity_lines": {"activity_5": 720.709839, "activity_10": 713.951318, "activity_20": 709.094208, "activity_30": 708.935399}, "trend_signal": 1, "fair_value": 625.91022, "relative_strength": 0.5539, "rate_of_change": 0.19811425412325517, "market_dynamics": 0.288312, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 726.102651, "high": 727.065652, "low": 717.435608, "close": 717.435608, "volume": 270700}, "trend_line": 708.088715, "activity_lines": {"activity_5": 721.351827, "activity_10": 715.509626, "activity_20": 709.754549, "activity_30": 709.610079}, "trend_signal": 1, "fair_value": 627.112217, "relative_strength": -4.13173, "rate_of_change": 0.15709610119736697, "market_dynamics": 0.559857, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.43561, "high": 730.917652, "low": 708.768628, "close": 729.954651, "volume": 506900}, "trend_line": 709.553569, "activity_lines": {"activity_5": 724.561833, "activity_10": 718.836359, "activity_20": 711.60718, "activity_30": 711.020784}, "trend_signal": 1, "fair_value": 628.394464, "relative_strength": -0.892675, "rate_of_change": 0.20687436036882179, "market_dynamics": 0.970385, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 722.250656, "high": 741.510608, "low": 722.250656, "close": 740.547607, "volume": 520600}, "trend_line": 710.267598, "activity_lines": {"activity_5": 730.211426, "activity_10": 723.493774, "activity_20": 714.454907, "activity_30": 713.0204}, "trend_signal": 1, "fair_value": 629.744614, "relative_strength": -1.848913, "rate_of_change": 0.1006307389879371, "market_dynamics": 1.017159, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.510683, "high": 746.325709, "low": 732.843601, "close": 743.436707, "volume": 476900}, "trend_line": 711.96107, "activity_lines": {"activity_5": 735.15485, "activity_10": 728.133698, "activity_20": 717.573202, "activity_30": 715.160342}, "trend_signal": 1, "fair_value": 631.118754, "relative_strength": -4.959859, "rate_of_change": 0.23842732017741977, "market_dynamics": 1.154516, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.399658, "high": 764.622696, "low": 743.436657, "close": 755.955688, "volume": 651200}, "trend_line": 713.693353, "activity_lines": {"activity_5": 743.500867, "activity_10": 734.542034, "activity_20": 721.966322, "activity_30": 717.998705}, "trend_signal": 1, "fair_value": 632.600495, "relative_strength": -1.683208, "rate_of_change": 0.2433114776907749, "market_dynamics": 1.423704, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.955665, "high": 757.881666, "low": 727.572188, "close": 730.513855, "volume": 1252000}, "trend_line": 714.86144, "activity_lines": {"activity_5": 741.183468, "activity_10": 735.274036, "activity_20": 723.64751, "activity_30": 719.083898}, "trend_signal": 1, "fair_value": 633.946897, "relative_strength": -5.197524, "rate_of_change": 0.16366791074765888, "market_dynamics": 1.348612, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.611077, "high": 732.474973, "low": 718.747202, "close": 723.649963, "volume": 396900}, "trend_line": 715.579948, "activity_lines": {"activity_5": 735.706221, "activity_10": 734.082544, "activity_20": 724.493489, "activity_30": 719.6509}, "trend_signal": 1, "fair_value": 635.210311, "relative_strength": -6.645377, "rate_of_change": 0.10051010724538853, "market_dynamics": 1.028251, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 723.649982, "high": 735.416649, "low": 723.649982, "close": 729.533325, "volume": 268300}, "trend_line": 716.494568, "activity_lines": {"activity_5": 732.610408, "activity_10": 733.777731, "activity_20": 725.819752, "activity_30": 720.551118}, "trend_signal": 1, "fair_value": 636.505868, "relative_strength": -9.441538, "rate_of_change": 0.12781520814778527, "market_dynamics": 0.701649, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 728.552779, "high": 731.494446, "low": 714.824961, "close": 716.786072, "volume": 208700}, "trend_line": 717.015818, "activity_lines": {"activity_5": 725.999796, "activity_10": 730.900258, "activity_20": 725.75057, "activity_30": 720.569924}, "trend_signal": 1, "fair_value": 637.730853, "relative_strength": -11.457019, "rate_of_change": 0.07275002816211289, "market_dynamics": 0.210537, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 716.786107, "high": 728.552734, "low": 714.824996, "close": 728.552734, "volume": 162900}, "trend_line": 717.546889, "activity_lines": {"activity_5": 725.088114, "activity_10": 730.436627, "activity_20": 726.690472, "activity_30": 721.314241}, "trend_signal": 1, "fair_value": 639.036834, "relative_strength": -10.583273, "rate_of_change": 0.07406684576099508, "market_dynamics": -0.082066, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 726.591656, "high": 727.572211, "low": 692.272217, "close": 694.233337, "volume": 243700}, "trend_line": 716.77348, "activity_lines": {"activity_5": 714.563497, "activity_10": 723.636029, "activity_20": 724.212621, "activity_30": 719.810141}, "trend_signal": 0, "fair_value": 640.10054, "relative_strength": -15.416968, "rate_of_change": -0.10778515130598178, "market_dynamics": -0.426582, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.077759, "high": 706.98052, "low": 683.447226, "close": 694.233337, "volume": 293500}, "trend_line": 715.679069, "activity_lines": {"activity_5": 706.45758, "activity_10": 717.257292, "activity_20": 721.712272, "activity_30": 718.355939}, "trend_signal": 0, "fair_value": 641.186525, "relative_strength": -19.375047, "rate_of_change": -0.15268575505889573, "market_dynamics": -0.75761, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.252763, "high": 719.727738, "low": 690.311096, "close": 713.844421, "volume": 366700}, "trend_line": 714.821061, "activity_lines": {"activity_5": 706.8498, "activity_10": 715.093684, "activity_20": 721.093832, "activity_30": 718.237574}, "trend_signal": 0, "fair_value": 642.370373, "relative_strength": -16.125243, "rate_of_change": -0.1198872563366864, "market_dynamics": -0.886284, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.844444, "high": 715.805556, "low": 700.116622, "close": 713.844421, "volume": 236600}, "trend_line": 713.256854, "activity_lines": {"activity_5": 708.287947, "activity_10": 713.415589, "activity_20": 720.460392, "activity_30": 718.174565}, "trend_signal": 0, "fair_value": 643.56536, "relative_strength": -18.888794, "rate_of_change": -0.2188249738769253, "market_dynamics": -1.047451, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.844457, "high": 714.825012, "low": 687.36943, "close": 690.311096, "volume": 268600}, "trend_line": 713.091003, "activity_lines": {"activity_5": 702.077763, "activity_10": 707.996749, "activity_20": 717.593613, "activity_30": 716.694194}, "trend_signal": 0, "fair_value": 644.631773, "relative_strength": -25.919406, "rate_of_change": -0.023252633195162412, "market_dynamics": -1.027814, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 689.330541, "high": 696.194458, "low": 684.427754, "close": 696.194458, "volume": 148300}, "trend_line": 713.217566, "activity_lines": {"activity_5": 700.378141, "activity_10": 704.84115, "activity_20": 715.324604, "activity_30": 715.604094}, "trend_signal": 0, "fair_value": 645.6802, "relative_strength": -21.880752, "rate_of_change": 0.0177485060767248, "market_dynamics": -0.997238, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.155527, "high": 706.980546, "low": 695.213902, "close": 706.0, "volume": 149100}, "trend_line": 713.189477, "activity_lines": {"activity_5": 701.816292, "activity_10": 704.092365, "activity_20": 713.975962, "activity_30": 715.138445}, "trend_signal": 0, "fair_value": 646.797053, "relative_strength": -20.666841, "rate_of_change": -0.003938349437683742, "market_dynamics": -1.018692, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 703.058331, "high": 709.92218, "low": 695.213867, "close": 709.92218, "volume": 175700}, "trend_line": 713.805729, "activity_lines": {"activity_5": 703.777392, "activity_10": 704.377612, "activity_20": 713.036973, "activity_30": 714.927651}, "trend_signal": 0, "fair_value": 647.894488, "relative_strength": -17.07, "rate_of_change": 0.08640789297568832, "market_dynamics": -1.004324, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.902778, "high": 712.863856, "low": 704.038889, "close": 711.883301, "volume": 102500}, "trend_line": 714.423151, "activity_lines": {"activity_5": 706.653682, "activity_10": 705.375993, "activity_20": 712.311365, "activity_30": 714.803624}, "trend_signal": 0, "fair_value": 649.043485, "relative_strength": -19.220279, "rate_of_change": 0.08649720433946244, "market_dynamics": -0.93248, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.883307, "high": 711.883307, "low": 698.155518, "close": 698.155518, "volume": 161100}, "trend_line": 714.454582, "activity_lines": {"activity_5": 705.084786, "activity_10": 703.967555, "activity_20": 710.373575, "activity_30": 713.754099}, "trend_signal": 0, "fair_value": 650.054354, "relative_strength": -20.813464, "rate_of_change": 0.004399493487298505, "market_dynamics": -0.909603, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.155534, "high": 698.155534, "low": 689.330515, "close": 691.291626, "volume": 193600}, "trend_line": 714.514016, "activity_lines": {"activity_5": 700.704964, "activity_10": 701.863813, "activity_20": 707.901404, "activity_30": 712.259715}, "trend_signal": 0, "fair_value": 651.010083, "relative_strength": -21.78543, "rate_of_change": 0.008318793314143823, "market_dynamics": -0.933504, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.272226, "high": 696.194449, "low": 689.330541, "close": 694.233337, "volume": 206700}, "trend_line": 714.414707, "activity_lines": {"activity_5": 697.632568, "activity_10": 700.348413, "activity_20": 705.833892, "activity_30": 710.951284}, "trend_signal": 0, "fair_value": 652.034799, "relative_strength": -19.022795, "rate_of_change": -0.01389881762654581, "market_dynamics": -0.982435, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.194413, "high": 700.116638, "low": 692.272191, "close": 700.116638, "volume": 198000}, "trend_line": 714.062109, "activity_lines": {"activity_5": 697.305717, "activity_10": 699.902704, "activity_20": 704.496796, "activity_30": 710.028828}, "trend_signal": 0, "fair_value": 653.05267, "relative_strength": -20.053921, "rate_of_change": -0.04935480702527828, "market_dynamics": -0.89599, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.116632, "high": 707.961076, "low": 699.136076, "close": 705.019409, "volume": 79300}, "trend_line": 713.712437, "activity_lines": {"activity_5": 699.266825, "activity_10": 700.598005, "activity_20": 703.819159, "activity_30": 709.445428}, "trend_signal": 0, "fair_value": 654.157667, "relative_strength": -18.547325, "rate_of_change": -0.04896940974639243, "market_dynamics": -0.7802, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.019435, "high": 715.805568, "low": 702.077768, "close": 714.825012, "volume": 194400}, "trend_line": 714.267417, "activity_lines": {"activity_5": 704.954061, "activity_10": 703.236597, "activity_20": 704.258328, "activity_30": 709.517207}, "trend_signal": 0, "fair_value": 655.431349, "relative_strength": -19.546397, "rate_of_change": 0.07775960894457559, "market_dynamics": -0.379563, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.786078, "high": 720.708313, "low": 705.999974, "close": 716.786072, "volume": 300800}, "trend_line": 715.048264, "activity_lines": {"activity_5": 710.183683, "activity_10": 705.786037, "activity_20": 705.080125, "activity_30": 709.679701}, "trend_signal": 0, "fair_value": 656.650763, "relative_strength": -21.896839, "rate_of_change": 0.10932138039834376, "market_dynamics": 0.103563, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.70831, "high": 720.70831, "low": 704.038854, "close": 708.94165, "volume": 257500}, "trend_line": 714.89353, "activity_lines": {"activity_5": 711.098869, "activity_10": 706.534827, "activity_20": 705.220205, "activity_30": 709.285725}, "trend_signal": 0, "fair_value": 657.803183, "relative_strength": -22.231139, "rate_of_change": -0.021639658158789987, "market_dynamics": 0.338233, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.961066, "high": 709.922177, "low": 691.291636, "close": 696.194458, "volume": 269800}, "trend_line": 714.249693, "activity_lines": {"activity_5": 706.784436, "activity_10": 704.91246, "activity_20": 704.216306, "activity_30": 708.079334}, "trend_signal": 0, "fair_value": 658.851611, "relative_strength": -22.48108, "rate_of_change": -0.09006054370083275, "market_dynamics": 0.493776, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.155518, "high": 710.902787, "low": 697.174962, "close": 706.98053, "volume": 194600}, "trend_line": 713.419688, "activity_lines": {"activity_5": 706.326839, "activity_10": 705.500792, "activity_20": 704.398408, "activity_30": 707.610355}, "trend_signal": 0, "fair_value": 659.946899, "relative_strength": -22.180167, "rate_of_change": -0.11620656027359726, "market_dynamics": 0.47213, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 711.883307, "high": 714.82501, "low": 705.999974, "close": 707.961121, "volume": 169000}, "trend_line": 712.911271, "activity_lines": {"activity_5": 706.065365, "activity_10": 706.356555, "activity_20": 704.720593, "activity_30": 707.25819}, "trend_signal": 0, "fair_value": 661.048473, "relative_strength": -25.279253, "rate_of_change": -0.07126478404670757, "market_dynamics": 0.326788, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.941676, "high": 709.922232, "low": 701.097187, "close": 704.038879, "volume": 219500}, "trend_line": 712.464713, "activity_lines": {"activity_5": 704.954069, "activity_10": 706.3209, "activity_20": 704.767287, "activity_30": 706.685777}, "trend_signal": 0, "fair_value": 662.097056, "relative_strength": -25.048102, "rate_of_change": -0.0626386505818191, "market_dynamics": 0.26965, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.019444, "high": 718.0, "low": 702.077778, "close": 718.0, "volume": 312400}, "trend_line": 712.066225, "activity_lines": {"activity_5": 709.346293, "activity_10": 708.591861, "activity_20": 706.096918, "activity_30": 707.042893}, "trend_signal": 0, "fair_value": 663.201055, "relative_strength": -25.587255, "rate_of_change": -0.05593091036354658, "market_dynamics": 0.51952, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.0, "high": 715.0, "low": 690.0, "close": 709.0, "volume": 335900}, "trend_line": 711.014638, "activity_lines": {"activity_5": 710.134627, "activity_10": 708.794338, "activity_20": 706.456232, "activity_30": 706.845072}, "trend_signal": 0, "fair_value": 664.150812, "relative_strength": -21.637607, "rate_of_change": -0.14768106716479082, "market_dynamics": 0.575427, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 701.0, "high": 714.0, "low": 697.0, "close": 704.0, "volume": 230400}, "trend_line": 709.700081, "activity_lines": {"activity_5": 708.402592, "activity_10": 707.926208, "activity_20": 706.362424, "activity_30": 706.392514}, "trend_signal": 0, "fair_value": 665.102593, "relative_strength": -18.959376, "rate_of_change": -0.18488466056025646, "market_dynamics": 0.542528, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.0, "high": 715.0, "low": 704.0, "close": 705.0, "volume": 123100}, "trend_line": 708.001558, "activity_lines": {"activity_5": 707.202592, "activity_10": 707.258432, "activity_20": 706.410732, "activity_30": 706.089283}, "trend_signal": 0, "fair_value": 666.032388, "relative_strength": -17.533621, "rate_of_change": -0.23932968946637465, "market_dynamics": 0.510373, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 703.0, "high": 718.0, "low": 698.0, "close": 716.0, "volume": 266100}, "trend_line": 707.517763, "activity_lines": {"activity_5": 709.866667, "activity_10": 708.769292, "activity_20": 707.436712, "activity_30": 706.605312}, "trend_signal": 0, "fair_value": 666.958862, "relative_strength": -15.529762, "rate_of_change": -0.06833247674860343, "market_dynamics": 0.519823, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 707.0, "high": 714.0, "low": 703.0, "close": 710.0, "volume": 165300}, "trend_line": 707.062764, "activity_lines": {"activity_5": 709.733333, "activity_10": 709.203534, "activity_20": 707.796951, "activity_30": 706.765456}, "trend_signal": 0, "fair_value": 667.926388, "relative_strength": -15.102119, "rate_of_change": -0.06430919812820725, "market_dynamics": 0.406287, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 711.0, "high": 726.0, "low": 709.0, "close": 713.0, "volume": 210600}, "trend_line": 706.511654, "activity_lines": {"activity_5": 711.133333, "activity_10": 710.163989, "activity_20": 708.423857, "activity_30": 707.148504}, "trend_signal": 1, "fair_value": 668.816593, "relative_strength": -19.641481, "rate_of_change": -0.07794357560031179, "market_dynamics": 0.494671, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 719.0, "high": 719.0, "low": 698.0, "close": 703.0, "volume": 300000}, "trend_line": 706.052118, "activity_lines": {"activity_5": 708.933333, "activity_10": 709.000707, "activity_20": 708.083726, "activity_30": 706.921945}, "trend_signal": 1, "fair_value": 669.625657, "relative_strength": -22.070175, "rate_of_change": -0.06504294690658718, "market_dynamics": 0.491336, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 702.0, "high": 703.0, "low": 676.0, "close": 676.0, "volume": 387600}, "trend_line": 704.30036, "activity_lines": {"activity_5": 697.8, "activity_10": 703.000707, "activity_20": 705.214468, "activity_30": 704.983099}, "trend_signal": 0, "fair_value": 670.233247, "relative_strength": -25.876287, "rate_of_change": -0.24810604703830028, "market_dynamics": -0.01271, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 677.0, "high": 689.0, "low": 676.0, "close": 683.0, "volume": 227200}, "trend_line": 703.925915, "activity_lines": {"activity_5": 690.933333, "activity_10": 698.854545, "activity_20": 703.117378, "activity_30": 703.608882}, "trend_signal": 0, "fair_value": 670.902747, "relative_strength": -24.151289, "rate_of_change": -0.05316552727588033, "market_dynamics": -0.384522, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.0, "high": 685.0, "low": 679.0, "close": 680.0, "volume": 106600}, "trend_line": 703.451471, "activity_lines": {"activity_5": 685.266667, "activity_10": 694.545455, "activity_20": 700.774059, "activity_30": 702.065275}, "trend_signal": 0, "fair_value": 671.51326, "relative_strength": -27.625621, "rate_of_change": -0.0673997064023509, "market_dynamics": -0.862308, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 690.0, "low": 679.0, "close": 688.0, "volume": 178400}, "trend_line": 702.58999, "activity_lines": {"activity_5": 684.266667, "activity_10": 692.381818, "activity_20": 699.260422, "activity_30": 701.068406}, "trend_signal": 0, "fair_value": 672.22617, "relative_strength": -24.534939, "rate_of_change": -0.12246488002582145, "market_dynamics": -1.155723, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 688.0, "high": 691.0, "low": 681.0, "close": 682.0, "volume": 133700}, "trend_line": 701.52851, "activity_lines": {"activity_5": 682.933333, "activity_10": 689.509091, "activity_20": 697.233055, "activity_30": 699.740019}, "trend_signal": 0, "fair_value": 672.99717, "relative_strength": -26.713282, "rate_of_change": -0.15108100244923225, "market_dynamics": -1.241182, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0, "volume": 279700}, "trend_line": 701.41814, "activity_lines": {"activity_5": 684.666667, "activity_10": 687.945455, "activity_20": 695.791494, "activity_30": 698.802696}, "trend_signal": 0, "fair_value": 673.805901, "relative_strength": -28.724157, "rate_of_change": -0.01573278896391381, "market_dynamics": -1.085865, "expectation": {"probability": 56.9438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a8f69b-c6ae-4f53-aecb-9b15d06b713c/", "share_image": "https://sharemaestro.com/terminal/c1a8f69b-c6ae-4f53-aecb-9b15d06b713c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}