{"ticker": {"uuid": "c1a8f69b-c6ae-4f53-aecb-9b15d06b713c", "symbol": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4668 rose 4.88%, moving from 676.00 to 709.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.86 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "709.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.86"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 704.0, "high": 714.0, "low": 700.0, "close": 709.0, "volume": 244400}, "trend_line": 698.83657, "activity_lines": {"activity_5": 695.933333, "activity_10": 690.345455, "activity_20": 691.12381, "activity_30": 694.803547}, "trend_signal": 0, "fair_value": 678.412935, "relative_strength": -23.857518, "rate_of_change": 0.08453736276273462, "market_dynamics": -0.065618, "expectation": {"probability": 56.546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 569.698033, "high": 572.355984, "low": 563.496033, "close": 570.583984, "volume": 349100}, "trend_line": 557.548594, "activity_lines": {"activity_5": 569.697974, "activity_10": 569.15029, "activity_20": 570.453209, "activity_30": 565.929025}, "trend_signal": 1, "fair_value": 515.423145, "relative_strength": -7.959789, "rate_of_change": 0.21693106328197048, "market_dynamics": -0.162306, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.900058, "high": 595.391995, "low": 574.128058, "close": 593.619995, "volume": 553600}, "trend_line": 559.291632, "activity_lines": {"activity_5": 577.612907, "activity_10": 573.676942, "activity_20": 572.752589, "activity_30": 568.256212}, "trend_signal": 1, "fair_value": 515.663339, "relative_strength": -5.484748, "rate_of_change": 0.31262530634236874, "market_dynamics": -0.003493, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.935927, "high": 609.567932, "low": 590.962068, "close": 600.708069, "volume": 610500}, "trend_line": 561.560571, "activity_lines": {"activity_5": 586.000403, "activity_10": 579.186262, "activity_20": 575.57092, "activity_30": 570.92824}, "trend_signal": 1, "fair_value": 515.795302, "relative_strength": -2.658747, "rate_of_change": 0.40568084165434676, "market_dynamics": 0.256229, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.594014, "high": 606.024014, "low": 590.076042, "close": 594.506042, "volume": 588900}, "trend_line": 564.173088, "activity_lines": {"activity_5": 590.784822, "activity_10": 582.85914, "activity_20": 577.583409, "activity_30": 573.053755}, "trend_signal": 1, "fair_value": 515.662132, "relative_strength": -4.472545, "rate_of_change": 0.46522443613656506, "market_dynamics": 0.495081, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.277907, "high": 597.163906, "low": 575.900017, "close": 580.330017, "volume": 798500}, "trend_line": 565.965505, "activity_lines": {"activity_5": 589.308162, "activity_10": 583.342414, "activity_20": 578.081258, "activity_30": 574.096137}, "trend_signal": 1, "fair_value": 515.448335, "relative_strength": -3.733461, "rate_of_change": 0.31770693039509185, "market_dynamics": 0.642849, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.531942, "high": 593.620009, "low": 578.557976, "close": 590.961975, "volume": 571900}, "trend_line": 568.025431, "activity_lines": {"activity_5": 590.31228, "activity_10": 585.468805, "activity_20": 579.549483, "activity_30": 575.708813}, "trend_signal": 1, "fair_value": 515.348479, "relative_strength": -2.543249, "rate_of_change": 0.3639667050026341, "market_dynamics": 0.66943, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 592.734022, "high": 603.365905, "low": 582.762554, "close": 591.783508, "volume": 1674200}, "trend_line": 569.996885, "activity_lines": {"activity_5": 590.23171, "activity_10": 587.438496, "activity_20": 580.944064, "activity_30": 577.241592}, "trend_signal": 1, "fair_value": 515.206857, "relative_strength": -5.579583, "rate_of_change": 0.34707143244084687, "market_dynamics": 0.738671, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.077205, "high": 589.077205, "low": 573.741263, "close": 574.643372, "volume": 620300}, "trend_line": 571.281148, "activity_lines": {"activity_5": 584.560193, "activity_10": 585.8097, "activity_20": 580.622178, "activity_30": 577.541365}, "trend_signal": 1, "fair_value": 514.976266, "relative_strength": -7.926495, "rate_of_change": 0.22531052954789565, "market_dynamics": 0.507462, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.349774, "high": 584.566679, "low": 574.643447, "close": 583.664551, "volume": 379100}, "trend_line": 572.866117, "activity_lines": {"activity_5": 583.633382, "activity_10": 585.876185, "activity_20": 581.169655, "activity_30": 578.340294}, "trend_signal": 1, "fair_value": 514.798277, "relative_strength": -8.906224, "rate_of_change": 0.2774411523203284, "market_dynamics": 0.411471, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.860445, "high": 587.273081, "low": 579.154024, "close": 581.860352, "volume": 254700}, "trend_line": 574.246128, "activity_lines": {"activity_5": 582.827938, "activity_10": 585.392914, "activity_20": 581.533643, "activity_30": 578.920567}, "trend_signal": 1, "fair_value": 514.640077, "relative_strength": -5.886094, "rate_of_change": 0.24089590203498937, "market_dynamics": 0.107801, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.566702, "high": 589.979309, "low": 578.251906, "close": 582.762451, "volume": 388000}, "trend_line": 575.479014, "activity_lines": {"activity_5": 582.221171, "activity_10": 584.755872, "activity_20": 581.96782, "activity_30": 579.470008}, "trend_signal": 1, "fair_value": 514.576501, "relative_strength": -3.940292, "rate_of_change": 0.2146964411051297, "market_dynamics": -0.272136, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 581.86039, "high": 586.370935, "low": 563.818106, "close": 574.643372, "volume": 316300}, "trend_line": 575.939191, "activity_lines": {"activity_5": 579.45468, "activity_10": 582.421206, "activity_20": 581.638263, "activity_30": 579.416095}, "trend_signal": 1, "fair_value": 514.460879, "relative_strength": -2.548614, "rate_of_change": 0.07996416703390755, "market_dynamics": -0.489234, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.349698, "high": 626.063745, "low": 559.307608, "close": 617.944763, "volume": 1285500}, "trend_line": 578.019948, "activity_lines": {"activity_5": 592.264661, "activity_10": 588.30455, "activity_20": 585.442851, "activity_30": 582.126132}, "trend_signal": 1, "fair_value": 514.972967, "relative_strength": 0.535372, "rate_of_change": 0.361280675549643, "market_dynamics": -0.133701, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.846834, "high": 656.735419, "low": 608.923634, "close": 626.96582, "volume": 1397200}, "trend_line": 580.253744, "activity_lines": {"activity_5": 605.194901, "activity_10": 595.514692, "activity_20": 589.838869, "activity_30": 585.28393}, "trend_signal": 1, "fair_value": 515.626496, "relative_strength": 5.410611, "rate_of_change": 0.3864565587622218, "market_dynamics": 0.399045, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.965806, "high": 645.008001, "low": 626.965806, "close": 630.57428, "volume": 418400}, "trend_line": 582.223887, "activity_lines": {"activity_5": 616.441211, "activity_10": 602.790739, "activity_20": 594.263656, "activity_30": 588.530417}, "trend_signal": 1, "fair_value": 516.522644, "relative_strength": 6.837056, "rate_of_change": 0.3395312861609054, "market_dynamics": 0.822616, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 627.867973, "high": 639.595375, "low": 613.43417, "close": 636.889038, "volume": 380800}, "trend_line": 584.817987, "activity_lines": {"activity_5": 626.544845, "activity_10": 610.301393, "activity_20": 598.974647, "activity_30": 592.0572}, "trend_signal": 1, "fair_value": 517.344302, "relative_strength": 4.599879, "rate_of_change": 0.44555025273293636, "market_dynamics": 1.385983, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.791147, "high": 645.007949, "low": 626.965811, "close": 636.889038, "volume": 244400}, "trend_line": 586.910018, "activity_lines": {"activity_5": 633.040039, "activity_10": 616.977009, "activity_20": 603.386777, "activity_30": 595.416623}, "trend_signal": 1, "fair_value": 518.22867, "relative_strength": 2.540848, "rate_of_change": 0.35772343643733034, "market_dynamics": 1.341022, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.084825, "high": 639.595371, "low": 626.965801, "close": 635.084839, "volume": 181300}, "trend_line": 588.853314, "activity_lines": {"activity_5": 634.784123, "activity_10": 622.504488, "activity_20": 607.286026, "activity_30": 598.524676}, "trend_signal": 1, "fair_value": 519.226895, "relative_strength": -0.831132, "rate_of_change": 0.3311062923447864, "market_dynamics": 1.186552, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.986961, "high": 649.518579, "low": 635.986961, "close": 640.497437, "volume": 156100}, "trend_line": 590.829364, "activity_lines": {"activity_5": 637.189734, "activity_10": 627.91714, "activity_20": 611.427366, "activity_30": 601.856555}, "trend_signal": 1, "fair_value": 520.374786, "relative_strength": -0.105954, "rate_of_change": 0.33557593258277907, "market_dynamics": 1.146678, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 640.497507, "high": 653.126963, "low": 638.693289, "close": 652.224854, "volume": 166400}, "trend_line": 593.284926, "activity_lines": {"activity_5": 642.602377, "activity_10": 634.428724, "activity_20": 616.3569, "activity_30": 605.817554}, "trend_signal": 1, "fair_value": 521.623982, "relative_strength": 2.278954, "rate_of_change": 0.41561272164529484, "market_dynamics": 1.150809, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.127018, "high": 666.658603, "low": 651.3228, "close": 657.637512, "volume": 250900}, "trend_line": 595.714179, "activity_lines": {"activity_5": 648.375867, "activity_10": 640.645074, "activity_20": 621.383626, "activity_30": 609.969334}, "trend_signal": 1, "fair_value": 522.803356, "relative_strength": 6.608639, "rate_of_change": 0.40945806871889123, "market_dynamics": 1.209158, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.539644, "high": 675.679737, "low": 653.127005, "close": 654.029114, "volume": 224800}, "trend_line": 598.288951, "activity_lines": {"activity_5": 651.563326, "activity_10": 644.843987, "activity_20": 625.652155, "activity_30": 613.731588}, "trend_signal": 1, "fair_value": 523.964826, "relative_strength": 3.878027, "rate_of_change": 0.4322160006871438, "market_dynamics": 1.26521, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.420622, "high": 657.637531, "low": 643.203749, "close": 654.029114, "volume": 207900}, "trend_line": 601.365786, "activity_lines": {"activity_5": 653.608114, "activity_10": 647.599522, "activity_20": 629.633021, "activity_30": 617.327727}, "trend_signal": 1, "fair_value": 525.267395, "relative_strength": 3.324069, "rate_of_change": 0.5142724088180528, "market_dynamics": 1.250152, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.148126, "high": 691.015625, "low": 659.441799, "close": 691.015625, "volume": 372600}, "trend_line": 605.705037, "activity_lines": {"activity_5": 666.718787, "activity_10": 656.423798, "activity_20": 636.882502, "activity_30": 623.111588}, "trend_signal": 1, "fair_value": 526.812282, "relative_strength": 8.214898, "rate_of_change": 0.7215659921164838, "market_dynamics": 1.292325, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 695.526114, "high": 708.155583, "low": 685.602913, "close": 701.84082, "volume": 213600}, "trend_line": 610.287002, "activity_lines": {"activity_5": 680.069979, "activity_10": 666.05175, "activity_20": 644.703385, "activity_30": 629.313897}, "trend_signal": 1, "fair_value": 528.510177, "relative_strength": 10.138027, "rate_of_change": 0.75646803643802, "market_dynamics": 1.316964, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.155602, "high": 713.568256, "low": 656.735455, "close": 658.539673, "volume": 996600}, "trend_line": 613.10072, "activity_lines": {"activity_5": 675.679724, "activity_10": 666.511011, "activity_20": 647.821726, "activity_30": 632.426972}, "trend_signal": 1, "fair_value": 529.700561, "relative_strength": -2.924427, "rate_of_change": 0.4610483249322086, "market_dynamics": 1.272986, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.539644, "high": 665.756517, "low": 642.301608, "close": 645.007935, "volume": 671500}, "trend_line": 615.758716, "activity_lines": {"activity_5": 666.718746, "activity_10": 664.116308, "activity_20": 649.329532, "activity_30": 634.485502}, "trend_signal": 1, "fair_value": 530.825107, "relative_strength": -5.759992, "rate_of_change": 0.43353333527320365, "market_dynamics": 0.99967, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.714341, "high": 656.735356, "low": 645.910122, "close": 652.224854, "volume": 442000}, "trend_line": 618.243809, "activity_lines": {"activity_5": 660.76482, "activity_10": 662.886155, "activity_20": 651.271213, "activity_30": 636.838156}, "trend_signal": 1, "fair_value": 531.896622, "relative_strength": -4.035075, "rate_of_change": 0.40358226939007813, "market_dynamics": 0.589881, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.420631, "high": 653.12692, "low": 642.301691, "close": 650.420593, "volume": 797100}, "trend_line": 620.875496, "activity_lines": {"activity_5": 654.329757, "activity_10": 661.016319, "activity_20": 652.671625, "activity_30": 638.914078}, "trend_signal": 1, "fair_value": 532.899086, "relative_strength": -5.245938, "rate_of_change": 0.42567138751565603, "market_dynamics": 0.195828, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.127014, "high": 653.127014, "low": 636.889038, "close": 644.105896, "volume": 682700}, "trend_line": 623.532963, "activity_lines": {"activity_5": 648.49613, "activity_10": 657.817934, "activity_20": 653.15275, "activity_30": 640.412813}, "trend_signal": 1, "fair_value": 533.897653, "relative_strength": -7.867247, "rate_of_change": 0.4280193077550603, "market_dynamics": -0.187114, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.812209, "high": 655.83329, "low": 645.910099, "close": 652.224854, "volume": 332500}, "trend_line": 626.254325, "activity_lines": {"activity_5": 649.217818, "activity_10": 656.243342, "activity_20": 654.110703, "activity_30": 642.263903}, "trend_signal": 1, "fair_value": 535.099816, "relative_strength": -10.328562, "rate_of_change": 0.4364423633526491, "market_dynamics": -0.3525, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.127009, "high": 663.050209, "low": 653.127009, "close": 656.735413, "volume": 298500}, "trend_line": 628.358173, "activity_lines": {"activity_5": 651.864014, "activity_10": 655.587263, "activity_20": 655.167459, "activity_30": 644.230425}, "trend_signal": 1, "fair_value": 536.378765, "relative_strength": -10.858337, "rate_of_change": 0.33594147234032606, "market_dynamics": -0.449317, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 656.735489, "high": 657.637598, "low": 641.22827, "close": 653.326843, "volume": 945000}, "trend_line": 630.112132, "activity_lines": {"activity_5": 652.592188, "activity_10": 654.262238, "activity_20": 655.508676, "activity_30": 645.841307}, "trend_signal": 1, "fair_value": 537.60395, "relative_strength": -12.84328, "rate_of_change": 0.27913363354947707, "market_dynamics": -0.449643, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 651.465522, "high": 658.910829, "low": 638.43621, "close": 657.980164, "volume": 438700}, "trend_line": 632.227936, "activity_lines": {"activity_5": 654.798002, "activity_10": 653.796041, "activity_20": 656.124579, "activity_30": 647.639244}, "trend_signal": 1, "fair_value": 538.821728, "relative_strength": -11.42807, "rate_of_change": 0.3357821398049237, "market_dynamics": -0.472193, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.257568, "high": 657.049564, "low": 644.950865, "close": 652.396179, "volume": 240800}, "trend_line": 634.630141, "activity_lines": {"activity_5": 654.638517, "activity_10": 652.915218, "activity_20": 656.060987, "activity_30": 648.940421}, "trend_signal": 1, "fair_value": 539.822859, "relative_strength": -9.631253, "rate_of_change": 0.37995869261936266, "market_dynamics": -0.528037, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.326841, "high": 665.425598, "low": 653.326841, "close": 665.425598, "volume": 230700}, "trend_line": 637.112262, "activity_lines": {"activity_5": 658.269486, "activity_10": 655.302374, "activity_20": 657.134378, "activity_30": 650.927225}, "trend_signal": 1, "fair_value": 540.981981, "relative_strength": -12.365454, "rate_of_change": 0.3911130026205305, "market_dynamics": -0.531215, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.286862, "high": 676.593448, "low": 666.356197, "close": 673.801453, "volume": 348200}, "trend_line": 639.846194, "activity_lines": {"activity_5": 663.812358, "activity_10": 659.087214, "activity_20": 658.869582, "activity_30": 653.29427}, "trend_signal": 1, "fair_value": 541.955428, "relative_strength": -9.776944, "rate_of_change": 0.4291130720695471, "market_dynamics": -0.571132, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 675.662846, "high": 676.593511, "low": 663.564206, "close": 669.148193, "volume": 228900}, "trend_line": 642.996354, "activity_lines": {"activity_5": 666.666406, "activity_10": 661.502488, "activity_20": 659.985844, "activity_30": 655.184721}, "trend_signal": 1, "fair_value": 542.941601, "relative_strength": -6.929733, "rate_of_change": 0.49233081786527405, "market_dynamics": -0.606137, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.148191, "high": 678.454911, "low": 658.910889, "close": 665.425598, "volume": 332300}, "trend_line": 645.721723, "activity_lines": {"activity_5": 667.224833, "activity_10": 662.93323, "activity_20": 660.585367, "activity_30": 656.631769}, "trend_signal": 1, "fair_value": 543.930507, "relative_strength": -8.375437, "rate_of_change": 0.42385450291371335, "market_dynamics": -0.54703, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.494871, "high": 669.148196, "low": 647.742855, "close": 651.465515, "volume": 261200}, "trend_line": 648.041895, "activity_lines": {"activity_5": 662.633537, "activity_10": 661.552956, "activity_20": 659.736653, "activity_30": 657.002336}, "trend_signal": 1, "fair_value": 545.005461, "relative_strength": -4.093512, "rate_of_change": 0.35931453401018026, "market_dynamics": -0.662452, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.188169, "high": 669.148196, "low": 655.188169, "close": 664.494812, "volume": 157800}, "trend_line": 650.766307, "activity_lines": {"activity_5": 662.447384, "activity_10": 662.407835, "activity_20": 660.13244, "activity_30": 658.063815}, "trend_signal": 1, "fair_value": 546.116061, "relative_strength": -4.145605, "rate_of_change": 0.4204067701518016, "market_dynamics": -0.640807, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.564202, "high": 671.940188, "low": 661.702872, "close": 670.078857, "volume": 85200}, "trend_line": 653.947489, "activity_lines": {"activity_5": 664.184631, "activity_10": 664.054904, "activity_20": 661.027387, "activity_30": 659.309786}, "trend_signal": 1, "fair_value": 547.2465, "relative_strength": -3.86736, "rate_of_change": 0.4888363097138702, "market_dynamics": -0.514116, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.87085, "high": 673.80152, "low": 666.356199, "close": 670.078857, "volume": 112500}, "trend_line": 655.685293, "activity_lines": {"activity_5": 666.170052, "activity_10": 665.459365, "activity_20": 661.845907, "activity_30": 660.350519}, "trend_signal": 1, "fair_value": 548.488642, "relative_strength": -3.608891, "rate_of_change": 0.2657406029125349, "market_dynamics": -0.422286, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.732114, "high": 680.316106, "low": 667.286864, "close": 671.940186, "volume": 218500}, "trend_line": 657.184438, "activity_lines": {"activity_5": 668.713871, "activity_10": 666.897667, "activity_20": 662.765269, "activity_30": 661.399222}, "trend_signal": 1, "fair_value": 549.662928, "relative_strength": -4.591293, "rate_of_change": 0.22863788710905225, "market_dynamics": -0.133453, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.801517, "high": 673.801517, "low": 660.772211, "close": 666.356201, "volume": 167200}, "trend_line": 658.377169, "activity_lines": {"activity_5": 668.962056, "activity_10": 667.066881, "activity_20": 663.243658, "activity_30": 661.990949}, "trend_signal": 1, "fair_value": 550.822695, "relative_strength": -4.945006, "rate_of_change": 0.18149105959200768, "market_dynamics": -0.161689, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 667.286866, "high": 670.078857, "low": 660.772152, "close": 670.078857, "volume": 131000}, "trend_line": 659.483496, "activity_lines": {"activity_5": 669.458415, "activity_10": 667.659123, "activity_20": 664.24556, "activity_30": 662.745896}, "trend_signal": 1, "fair_value": 552.064837, "relative_strength": -3.982309, "rate_of_change": 0.16803848190549342, "market_dynamics": -0.171789, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.940188, "high": 674.732178, "low": 665.425531, "close": 674.732178, "volume": 117800}, "trend_line": 660.744934, "activity_lines": {"activity_5": 671.13361, "activity_10": 669.012818, "activity_20": 665.635687, "activity_30": 663.729682}, "trend_signal": 1, "fair_value": 553.25702, "relative_strength": -3.800389, "rate_of_change": 0.19127665933280585, "market_dynamics": -0.114463, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 676.593501, "high": 685.900146, "low": 671.009506, "close": 685.900146, "volume": 205000}, "trend_line": 662.438778, "activity_lines": {"activity_5": 676.22124, "activity_10": 672.380131, "activity_20": 667.947886, "activity_30": 665.352599}, "trend_signal": 1, "fair_value": 554.563346, "relative_strength": -2.603126, "rate_of_change": 0.25635368700382843, "market_dynamics": 0.024689, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.900086, "high": 695.206791, "low": 680.316097, "close": 691.484131, "volume": 209300}, "trend_line": 664.138334, "activity_lines": {"activity_5": 682.115446, "activity_10": 676.458133, "activity_20": 670.631535, "activity_30": 667.226493}, "trend_signal": 1, "fair_value": 555.932064, "relative_strength": -1.325694, "rate_of_change": 0.2565604636146511, "market_dynamics": 0.352912, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 693.345453, "high": 712.889465, "low": 692.414788, "close": 712.889465, "volume": 332500}, "trend_line": 666.160488, "activity_lines": {"activity_5": 693.841833, "activity_10": 683.954222, "activity_20": 675.158246, "activity_30": 670.371727}, "trend_signal": 1, "fair_value": 557.390121, "relative_strength": -0.870226, "rate_of_change": 0.30447783187290023, "market_dynamics": 0.772731, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 714.750731, "high": 720.334785, "low": 706.374754, "close": 707.305481, "volume": 292700}, "trend_line": 667.816087, "activity_lines": {"activity_5": 700.604675, "activity_10": 689.318243, "activity_20": 678.825609, "activity_30": 673.026243}, "trend_signal": 1, "fair_value": 558.838981, "relative_strength": -4.80645, "rate_of_change": 0.24852854977493832, "market_dynamics": 1.094474, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 712.889474, "high": 714.750804, "low": 684.969467, "close": 699.860107, "volume": 443900}, "trend_line": 669.343787, "activity_lines": {"activity_5": 702.403951, "activity_10": 692.550183, "activity_20": 681.521599, "activity_30": 675.093599}, "trend_signal": 1, "fair_value": 560.181602, "relative_strength": -6.401978, "rate_of_change": 0.22876058689493378, "market_dynamics": 1.251671, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.444168, "high": 705.444168, "low": 682.17749, "close": 682.17749, "volume": 492300}, "trend_line": 670.282066, "activity_lines": {"activity_5": 696.633825, "activity_10": 692.025625, "activity_20": 682.328175, "activity_30": 675.92158}, "trend_signal": 1, "fair_value": 561.469385, "relative_strength": -6.137472, "rate_of_change": 0.14017893617946825, "market_dynamics": 1.111107, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.969485, "high": 689.622804, "low": 670.078854, "close": 672.87085, "volume": 491000}, "trend_line": 669.67724, "activity_lines": {"activity_5": 688.009664, "activity_10": 689.588975, "activity_20": 682.111021, "activity_30": 676.088598}, "trend_signal": 1, "fair_value": 562.601764, "relative_strength": -1.501124, "rate_of_change": -0.09023454910697294, "market_dynamics": 0.75127, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.454841, "high": 680.316171, "low": 641.22821, "close": 641.22821, "volume": 1073400}, "trend_line": 667.65682, "activity_lines": {"activity_5": 670.078841, "activity_10": 681.382196, "activity_20": 678.809373, "activity_30": 674.253177}, "trend_signal": 1, "fair_value": 563.56854, "relative_strength": -1.454647, "rate_of_change": -0.3017005624978302, "market_dynamics": 0.231417, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.545628, "high": 649.604197, "low": 587.249689, "close": 640.297546, "volume": 1254400}, "trend_line": 667.048749, "activity_lines": {"activity_5": 656.615214, "activity_10": 673.463079, "activity_20": 675.472272, "activity_30": 672.488062}, "trend_signal": 0, "fair_value": 564.438923, "relative_strength": 0.890682, "rate_of_change": -0.09107538211022773, "market_dynamics": -0.311681, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.604187, "high": 670.078858, "low": 642.158867, "close": 669.148193, "volume": 479800}, "trend_line": 667.853424, "activity_lines": {"activity_5": 657.235665, "activity_10": 671.331012, "activity_20": 675.002509, "activity_30": 672.62351}, "trend_signal": 0, "fair_value": 565.595311, "relative_strength": -2.888102, "rate_of_change": 0.12063211290123785, "market_dynamics": -0.598401, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 671.009521, "high": 679.385501, "low": 668.217526, "close": 675.662781, "volume": 629600}, "trend_line": 668.634688, "activity_lines": {"activity_5": 662.075106, "activity_10": 670.484943, "activity_20": 675.175341, "activity_30": 673.12734}, "trend_signal": 0, "fair_value": 566.766863, "relative_strength": -2.602279, "rate_of_change": 0.11698135727458135, "market_dynamics": -0.715141, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.385501, "high": 682.177432, "low": 654.783778, "close": 654.783813, "volume": 1929000}, "trend_line": 668.780129, "activity_lines": {"activity_5": 660.389205, "activity_10": 666.028832, "activity_20": 673.328678, "activity_30": 672.233735}, "trend_signal": 0, "fair_value": 567.777754, "relative_strength": -6.189699, "rate_of_change": 0.021751937584190258, "market_dynamics": -0.627439, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 652.891331, "high": 654.783761, "low": 641.536743, "close": 648.160217, "volume": 571800}, "trend_line": 668.915273, "activity_lines": {"activity_5": 657.701241, "activity_10": 661.035709, "activity_20": 670.901872, "activity_30": 670.903418}, "trend_signal": 0, "fair_value": 568.708635, "relative_strength": -1.400899, "rate_of_change": 0.020207538193762392, "market_dynamics": -0.666601, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 639.644244, "high": 650.998884, "low": 631.128366, "close": 642.48291, "volume": 338200}, "trend_line": 668.590541, "activity_lines": {"activity_5": 652.658707, "activity_10": 656.187243, "activity_20": 667.950109, "activity_30": 669.198104}, "trend_signal": 0, "fair_value": 569.447557, "relative_strength": -2.789224, "rate_of_change": -0.04854605853795871, "market_dynamics": -0.786422, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.482954, "high": 651.945138, "low": 633.96698, "close": 646.267822, "volume": 192100}, "trend_line": 668.241622, "activity_lines": {"activity_5": 648.732121, "activity_10": 653.205536, "activity_20": 665.463633, "activity_30": 667.757929}, "trend_signal": 0, "fair_value": 570.226833, "relative_strength": -5.093667, "rate_of_change": -0.05218724744118441, "market_dynamics": -0.979762, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.214033, "high": 656.676305, "low": 642.482945, "close": 653.837646, "volume": 235200}, "trend_line": 668.258649, "activity_lines": {"activity_5": 648.854166, "activity_10": 652.574566, "activity_20": 663.811478, "activity_30": 666.82864}, "trend_signal": 0, "fair_value": 571.022449, "relative_strength": -8.875947, "rate_of_change": 0.0025480304487804834, "market_dynamics": -1.130479, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 643.429138, "high": 650.998902, "low": 639.644261, "close": 650.052673, "volume": 274700}, "trend_line": 667.994399, "activity_lines": {"activity_5": 649.169563, "activity_10": 651.770688, "activity_20": 661.876188, "activity_30": 665.654061}, "trend_signal": 0, "fair_value": 571.842081, "relative_strength": -6.432506, "rate_of_change": -0.03954307219149022, "market_dynamics": -1.1591, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.945138, "high": 652.891357, "low": 627.343445, "close": 627.343445, "volume": 389200}, "trend_line": 667.159308, "activity_lines": {"activity_5": 642.230627, "activity_10": 647.252736, "activity_20": 657.882342, "activity_30": 663.031419}, "trend_signal": 0, "fair_value": 572.655614, "relative_strength": -11.60289, "rate_of_change": -0.12501467096882557, "market_dynamics": -1.195003, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.289664, "high": 633.020779, "low": 620.719875, "close": 623.558533, "volume": 248900}, "trend_line": 665.763739, "activity_lines": {"activity_5": 635.417839, "activity_10": 642.299069, "activity_20": 653.713802, "activity_30": 660.218466}, "trend_signal": 0, "fair_value": 573.519987, "relative_strength": -10.33887, "rate_of_change": -0.2091807733573618, "market_dynamics": -1.237087, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 623.55855, "high": 627.343392, "low": 611.257682, "close": 617.881226, "volume": 332000}, "trend_line": 663.899731, "activity_lines": {"activity_5": 627.974239, "activity_10": 636.617509, "activity_20": 649.226092, "activity_30": 657.129271}, "trend_signal": 0, "fair_value": 574.433797, "relative_strength": -8.252443, "rate_of_change": -0.27998040307809746, "market_dynamics": -1.316106, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.935057, "high": 646.267805, "low": 616.935057, "close": 644.375366, "volume": 338900}, "trend_line": 663.07397, "activity_lines": {"activity_5": 631.25446, "activity_10": 636.685193, "activity_20": 647.532352, "activity_30": 655.869635}, "trend_signal": 0, "fair_value": 575.506712, "relative_strength": -4.359079, "rate_of_change": -0.1243803787593255, "market_dynamics": -1.184508, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.429147, "high": 661.407367, "low": 641.536708, "close": 656.67627, "volume": 222900}, "trend_line": 662.782326, "activity_lines": {"activity_5": 639.2658, "activity_10": 639.558266, "activity_20": 647.207864, "activity_30": 655.45688}, "trend_signal": 0, "fair_value": 576.722852, "relative_strength": -5.803153, "rate_of_change": -0.04398362976004311, "market_dynamics": -0.868819, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.052734, "high": 668.977121, "low": 650.052734, "close": 663.299805, "volume": 296100}, "trend_line": 663.176802, "activity_lines": {"activity_5": 649.043413, "activity_10": 643.601211, "activity_20": 647.679941, "activity_30": 655.490266}, "trend_signal": 0, "fair_value": 577.997543, "relative_strength": -2.556531, "rate_of_change": 0.059518183349979756, "market_dynamics": -0.444209, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.461103, "high": 680.331717, "low": 660.461103, "close": 679.385498, "volume": 301000}, "trend_line": 663.673159, "activity_lines": {"activity_5": 661.785832, "activity_10": 650.293561, "activity_20": 649.920129, "activity_30": 656.535988}, "trend_signal": 0, "fair_value": 579.343162, "relative_strength": 0.886038, "rate_of_change": 0.07484535021478371, "market_dynamics": 0.0602, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.385454, "high": 683.17042, "low": 671.815709, "close": 677.493103, "volume": 187900}, "trend_line": 663.9203, "activity_lines": {"activity_5": 670.175655, "activity_10": 655.970884, "activity_20": 652.113042, "activity_30": 657.427597}, "trend_signal": 0, "fair_value": 580.735658, "relative_strength": 1.00095, "rate_of_change": 0.03723835997410622, "market_dynamics": 0.361409, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.331735, "high": 693.578788, "low": 676.546857, "close": 692.632568, "volume": 282400}, "trend_line": 664.672091, "activity_lines": {"activity_5": 679.637842, "activity_10": 663.833104, "activity_20": 655.854318, "activity_30": 659.280002}, "trend_signal": 0, "fair_value": 582.160829, "relative_strength": 1.217531, "rate_of_change": 0.11323512777061126, "market_dynamics": 0.639398, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.847726, "high": 693.578779, "low": 682.22419, "close": 691.68634, "volume": 218400}, "trend_line": 665.330296, "activity_lines": {"activity_5": 685.567472, "activity_10": 670.817921, "activity_20": 659.455691, "activity_30": 661.022857}, "trend_signal": 0, "fair_value": 583.542385, "relative_strength": 0.362967, "rate_of_change": 0.09902702534262907, "market_dynamics": 0.788423, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.955261, "high": 689.793928, "low": 671.81576, "close": 681.277954, "volume": 155400}, "trend_line": 665.827687, "activity_lines": {"activity_5": 685.693636, "activity_10": 675.153328, "activity_20": 661.976191, "activity_30": 662.051738}, "trend_signal": 0, "fair_value": 584.910864, "relative_strength": 1.05111, "rate_of_change": 0.07475850761498967, "market_dynamics": 0.775069, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.277937, "high": 684.116577, "low": 668.030857, "close": 684.116577, "volume": 211100}, "trend_line": 666.295611, "activity_lines": {"activity_5": 685.567464, "activity_10": 679.024221, "activity_20": 664.576324, "activity_30": 663.231666}, "trend_signal": 0, "fair_value": 586.243895, "relative_strength": -2.11001, "rate_of_change": 0.0702770415133006, "market_dynamics": 0.799189, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.116594, "high": 686.009033, "low": 682.224156, "close": 686.009033, "volume": 25800}, "trend_line": 666.671507, "activity_lines": {"activity_5": 685.756706, "activity_10": 682.138141, "activity_20": 667.148028, "activity_30": 664.5035}, "trend_signal": 0, "fair_value": 587.610515, "relative_strength": -0.465179, "rate_of_change": 0.056415800103478624, "market_dynamics": 0.653012, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.955235, "high": 752.244386, "low": 681.277971, "close": 719.126709, "volume": 820500}, "trend_line": 667.779059, "activity_lines": {"activity_5": 696.417444, "activity_10": 690.03477, "activity_20": 672.793507, "activity_30": 667.887706}, "trend_signal": 1, "fair_value": 589.167971, "relative_strength": 6.233641, "rate_of_change": 0.16613159380155443, "market_dynamics": 0.817177, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.664525, "high": 715.341832, "low": 687.901472, "close": 692.632568, "volume": 314200}, "trend_line": 667.81734, "activity_lines": {"activity_5": 696.480526, "activity_10": 691.755167, "activity_20": 675.708764, "activity_30": 669.491159}, "trend_signal": 1, "fair_value": 590.593142, "relative_strength": 4.277038, "rate_of_change": 0.0057325846751333336, "market_dynamics": 0.893166, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.578779, "high": 708.718341, "low": 687.901403, "close": 703.987244, "volume": 172600}, "trend_line": 667.520599, "activity_lines": {"activity_5": 700.265417, "activity_10": 694.886299, "activity_20": 679.525186, "activity_30": 671.824701}, "trend_signal": 1, "fair_value": 592.112558, "relative_strength": 2.126734, "rate_of_change": -0.044434455685142475, "market_dynamics": 0.964902, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.933419, "high": 714.395621, "low": 693.578753, "close": 695.471191, "volume": 192400}, "trend_line": 667.126123, "activity_lines": {"activity_5": 699.697672, "activity_10": 695.729287, "activity_20": 682.264712, "activity_30": 673.627965}, "trend_signal": 1, "fair_value": 593.534468, "relative_strength": 1.854794, "rate_of_change": -0.059095704400867574, "market_dynamics": 1.08183, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.471191, "high": 705.879665, "low": 687.901472, "close": 702.094788, "volume": 197200}, "trend_line": 667.200612, "activity_lines": {"activity_5": 700.580819, "activity_10": 697.484098, "activity_20": 685.382732, "activity_30": 675.884008}, "trend_signal": 1, "fair_value": 594.972015, "relative_strength": 4.831819, "rate_of_change": 0.011165654803772596, "market_dynamics": 0.910438, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.933402, "high": 706.825885, "low": 695.471191, "close": 702.094788, "volume": 111400}, "trend_line": 667.864522, "activity_lines": {"activity_5": 700.391581, "activity_10": 698.791605, "activity_20": 688.234909, "activity_30": 678.135245}, "trend_signal": 1, "fair_value": 596.398833, "relative_strength": 3.747314, "rate_of_change": 0.09950680321018457, "market_dynamics": 0.813358, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.040972, "high": 709.664577, "low": 701.148533, "close": 701.148621, "volume": 205000}, "trend_line": 668.807115, "activity_lines": {"activity_5": 701.022416, "activity_10": 699.755042, "activity_20": 690.767179, "activity_30": 680.282606}, "trend_signal": 1, "fair_value": 597.851984, "relative_strength": 4.453455, "rate_of_change": 0.1411353603837618, "market_dynamics": 0.690182, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 703.040972, "high": 719.361611, "low": 697.363656, "close": 712.620605, "volume": 233100}, "trend_line": 671.186861, "activity_lines": {"activity_5": 704.909509, "activity_10": 702.632252, "activity_20": 694.148705, "activity_30": 683.109283}, "trend_signal": 1, "fair_value": 599.378674, "relative_strength": 10.450591, "rate_of_change": 0.35581948018003196, "market_dynamics": 0.634278, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.546629, "high": 727.065614, "low": 714.546605, "close": 717.435608, "volume": 277500}, "trend_line": 673.75813, "activity_lines": {"activity_5": 709.826046, "activity_10": 705.815051, "activity_20": 697.582722, "activity_30": 686.093073}, "trend_signal": 1, "fair_value": 600.936229, "relative_strength": 11.650757, "rate_of_change": 0.38309286867879094, "market_dynamics": 0.617466, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.43561, "high": 727.065674, "low": 704.91665, "close": 727.065674, "volume": 230300}, "trend_line": 675.688713, "activity_lines": {"activity_5": 716.48831, "activity_10": 710.142971, "activity_20": 701.486853, "activity_30": 689.532269}, "trend_signal": 1, "fair_value": 602.533633, "relative_strength": 12.299598, "rate_of_change": 0.286539473742596, "market_dynamics": 0.705705, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.06566, "high": 741.510681, "low": 726.102659, "close": 739.584656, "volume": 198900}, "trend_line": 677.819442, "activity_lines": {"activity_5": 725.658842, "activity_10": 716.000585, "activity_20": 706.063343, "activity_30": 693.654588}, "trend_signal": 1, "fair_value": 604.118297, "relative_strength": 11.928109, "rate_of_change": 0.3153418074041402, "market_dynamics": 0.85415, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.584705, "high": 763.659705, "low": 735.732701, "close": 760.77063, "volume": 334200}, "trend_line": 681.352336, "activity_lines": {"activity_5": 739.392041, "activity_10": 725.338231, "activity_20": 712.204166, "activity_30": 699.006278}, "trend_signal": 1, "fair_value": 605.729365, "relative_strength": 16.37575, "rate_of_change": 0.5212146157353886, "market_dynamics": 1.065558, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.029693, "high": 756.918695, "low": 693.360619, "close": 695.286621, "volume": 316900}, "trend_line": 682.923216, "activity_lines": {"activity_5": 727.322437, "activity_10": 721.530821, "activity_20": 711.612731, "activity_30": 699.905264}, "trend_signal": 1, "fair_value": 607.002715, "relative_strength": 16.438834, "rate_of_change": 0.23055325666337603, "market_dynamics": 0.816511, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 647.136585, "high": 715.509647, "low": 644.247582, "close": 692.397583, "volume": 420300}, "trend_line": 684.587038, "activity_lines": {"activity_5": 715.445418, "activity_10": 717.356323, "activity_20": 710.59383, "activity_30": 700.516514}, "trend_signal": 1, "fair_value": 608.268487, "relative_strength": 16.150634, "rate_of_change": 0.24363236759547824, "market_dynamics": 0.502787, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.288614, "high": 753.066619, "low": 692.397603, "close": 706.842651, "volume": 255200}, "trend_line": 686.606199, "activity_lines": {"activity_5": 710.052624, "activity_10": 715.864086, "activity_20": 710.888688, "activity_30": 701.95236}, "trend_signal": 1, "fair_value": 609.692496, "relative_strength": 14.321596, "rate_of_change": 0.2949458414957515, "market_dynamics": 0.102078, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.064636, "high": 712.620621, "low": 688.545629, "close": 691.434631, "volume": 271900}, "trend_line": 687.859432, "activity_lines": {"activity_5": 700.872025, "activity_10": 711.484065, "activity_20": 709.576356, "activity_30": 702.263871}, "trend_signal": 1, "fair_value": 610.941154, "relative_strength": 8.557752, "rate_of_change": 0.18252573335709468, "market_dynamics": -0.458734, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.138611, "high": 710.694623, "low": 683.730648, "close": 693.360657, "volume": 470200}, "trend_line": 689.303031, "activity_lines": {"activity_5": 695.543437, "activity_10": 707.648052, "activity_20": 708.453159, "activity_30": 702.618789}, "trend_signal": 1, "fair_value": 612.174809, "relative_strength": 5.387337, "rate_of_change": 0.20986831507168502, "market_dynamics": -0.524598, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 693.360594, "high": 700.101588, "low": 688.545603, "close": 697.212585, "volume": 96800}, "trend_line": 691.632003, "activity_lines": {"activity_5": 695.992822, "activity_10": 704.653989, "activity_20": 707.688839, "activity_30": 703.129083}, "trend_signal": 1, "fair_value": 613.455035, "relative_strength": 3.953218, "rate_of_change": 0.3378734598948864, "market_dynamics": -0.686349, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.027647, "high": 706.842651, "low": 689.508606, "close": 689.508606, "volume": 181900}, "trend_line": 693.830339, "activity_lines": {"activity_5": 693.745817, "activity_10": 700.539349, "activity_20": 706.114928, "activity_30": 702.992089}, "trend_signal": 0, "fair_value": 614.669467, "relative_strength": 2.019663, "rate_of_change": 0.31784764014165007, "market_dynamics": -0.837858, "expectation": {"probability": 65.4143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.323658, "high": 699.138587, "low": 686.619578, "close": 697.212585, "volume": 219700}, "trend_line": 696.474717, "activity_lines": {"activity_5": 694.259403, "activity_10": 698.333195, "activity_20": 705.249053, "activity_30": 703.210299}, "trend_signal": 0, "fair_value": 615.900462, "relative_strength": 4.63562, "rate_of_change": 0.3811274675320986, "market_dynamics": -0.876228, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.175596, "high": 713.583582, "low": 698.175596, "close": 710.69458, "volume": 159200}, "trend_line": 698.685358, "activity_lines": {"activity_5": 699.908992, "activity_10": 699.121097, "activity_20": 705.613828, "activity_30": 704.127709}, "trend_signal": 1, "fair_value": 617.18506, "relative_strength": 4.252006, "rate_of_change": 0.3174043430495261, "market_dynamics": -0.924222, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.805652, "high": 715.509583, "low": 702.027649, "close": 715.509583, "volume": 117700}, "trend_line": 700.646468, "activity_lines": {"activity_5": 705.879586, "activity_10": 701.309728, "activity_20": 706.477327, "activity_30": 705.213143}, "trend_signal": 1, "fair_value": 618.489583, "relative_strength": 5.408711, "rate_of_change": 0.28068571604445675, "market_dynamics": -0.813436, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.509659, "high": 715.509659, "low": 695.286596, "close": 698.175598, "volume": 114100}, "trend_line": 701.808995, "activity_lines": {"activity_5": 704.595589, "activity_10": 701.169653, "activity_20": 705.581032, "activity_30": 705.053732}, "trend_signal": 0, "fair_value": 619.715811, "relative_strength": 2.517466, "rate_of_change": 0.16592205243229094, "market_dynamics": -0.760548, "expectation": {"probability": 66.607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.064624, "high": 701.064624, "low": 693.360657, "close": 693.360657, "volume": 95000}, "trend_line": 702.274833, "activity_lines": {"activity_5": 701.642411, "activity_10": 700.101608, "activity_20": 704.253845, "activity_30": 704.508678}, "trend_signal": 0, "fair_value": 620.807242, "relative_strength": 0.287145, "rate_of_change": 0.06637674970238341, "market_dynamics": -0.813668, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.360631, "high": 713.583679, "low": 692.39763, "close": 713.583679, "volume": 150600}, "trend_line": 703.477852, "activity_lines": {"activity_5": 705.173438, "activity_10": 702.692965, "activity_20": 704.862712, "activity_30": 705.238281}, "trend_signal": 0, "fair_value": 622.006427, "relative_strength": -1.255075, "rate_of_change": 0.17130316273202406, "market_dynamics": -0.786682, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.472656, "high": 723.213662, "low": 707.805672, "close": 715.509583, "volume": 204200}, "trend_line": 704.24042, "activity_lines": {"activity_5": 708.255025, "activity_10": 705.511923, "activity_20": 705.600288, "activity_30": 706.014522}, "trend_signal": 1, "fair_value": 623.239837, "relative_strength": -0.216167, "rate_of_change": 0.10839971689684234, "market_dynamics": -0.730494, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 713.583679, "high": 731.880676, "low": 709.731627, "close": 731.880676, "volume": 383400}, "trend_line": 705.580231, "activity_lines": {"activity_5": 716.472644, "activity_10": 710.869717, "activity_20": 707.833136, "activity_30": 707.797764}, "trend_signal": 1, "fair_value": 624.638363, "relative_strength": 2.524303, "rate_of_change": 0.19024909135434945, "market_dynamics": -0.187368, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 729.954629, "high": 735.732634, "low": 721.287621, "close": 723.213623, "volume": 257400}, "trend_line": 706.978086, "activity_lines": {"activity_5": 720.709839, "activity_10": 713.951318, "activity_20": 709.094208, "activity_30": 708.935402}, "trend_signal": 1, "fair_value": 625.910219, "relative_strength": 0.5539, "rate_of_change": 0.19811425243856298, "market_dynamics": 0.287394, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 726.102651, "high": 727.065652, "low": 717.435608, "close": 717.435608, "volume": 270700}, "trend_line": 708.088721, "activity_lines": {"activity_5": 721.351827, "activity_10": 715.509626, "activity_20": 709.754549, "activity_30": 709.610081}, "trend_signal": 1, "fair_value": 627.112216, "relative_strength": -4.131729, "rate_of_change": 0.1570960998641197, "market_dynamics": 0.558939, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.43561, "high": 730.917652, "low": 708.768628, "close": 729.954651, "volume": 506900}, "trend_line": 709.553575, "activity_lines": {"activity_5": 724.561833, "activity_10": 718.836359, "activity_20": 711.60718, "activity_30": 711.020786}, "trend_signal": 1, "fair_value": 628.394462, "relative_strength": -0.892675, "rate_of_change": 0.2068743586158689, "market_dynamics": 0.969917, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 722.250656, "high": 741.510608, "low": 722.250656, "close": 740.547607, "volume": 520600}, "trend_line": 710.267605, "activity_lines": {"activity_5": 730.211426, "activity_10": 723.493774, "activity_20": 714.454907, "activity_30": 713.020401}, "trend_signal": 1, "fair_value": 629.744613, "relative_strength": -1.848912, "rate_of_change": 0.10063087907068607, "market_dynamics": 1.016899, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.510683, "high": 746.325709, "low": 732.843601, "close": 743.436707, "volume": 476900}, "trend_line": 711.961076, "activity_lines": {"activity_5": 735.15485, "activity_10": 728.133698, "activity_20": 717.573202, "activity_30": 715.160344}, "trend_signal": 1, "fair_value": 631.118753, "relative_strength": -4.959859, "rate_of_change": 0.2384271770356252, "market_dynamics": 1.154256, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.399658, "high": 764.622696, "low": 743.436657, "close": 755.955688, "volume": 651200}, "trend_line": 713.693357, "activity_lines": {"activity_5": 743.500867, "activity_10": 734.542034, "activity_20": 721.966322, "activity_30": 717.998706}, "trend_signal": 1, "fair_value": 632.600494, "relative_strength": -1.683208, "rate_of_change": 0.24331119472603635, "market_dynamics": 1.422572, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.955665, "high": 757.881666, "low": 727.572188, "close": 730.513855, "volume": 1252000}, "trend_line": 714.861446, "activity_lines": {"activity_5": 741.183468, "activity_10": 735.274036, "activity_20": 723.64751, "activity_30": 719.083899}, "trend_signal": 1, "fair_value": 633.946896, "relative_strength": -5.197524, "rate_of_change": 0.16366819006275393, "market_dynamics": 1.34748, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.611077, "high": 732.474973, "low": 718.747202, "close": 723.649963, "volume": 396900}, "trend_line": 715.579952, "activity_lines": {"activity_5": 735.706221, "activity_10": 734.082544, "activity_20": 724.493489, "activity_30": 719.6509}, "trend_signal": 1, "fair_value": 635.210309, "relative_strength": -6.645377, "rate_of_change": 0.10050982662730529, "market_dynamics": 1.027323, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 723.649982, "high": 735.416649, "low": 723.649982, "close": 729.533325, "volume": 268300}, "trend_line": 716.49457, "activity_lines": {"activity_5": 732.610408, "activity_10": 733.777731, "activity_20": 725.819752, "activity_30": 720.551118}, "trend_signal": 1, "fair_value": 636.505866, "relative_strength": -9.441538, "rate_of_change": 0.12781492793972304, "market_dynamics": 0.700721, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 728.552779, "high": 731.494446, "low": 714.824961, "close": 716.786072, "volume": 208700}, "trend_line": 717.015818, "activity_lines": {"activity_5": 725.999796, "activity_10": 730.900258, "activity_20": 725.75057, "activity_30": 720.569924}, "trend_signal": 1, "fair_value": 637.73085, "relative_strength": -11.457019, "rate_of_change": 0.07274974882224358, "market_dynamics": 0.21048, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 716.786107, "high": 728.552734, "low": 714.824996, "close": 728.552734, "volume": 162900}, "trend_line": 717.546889, "activity_lines": {"activity_5": 725.088114, "activity_10": 730.436627, "activity_20": 726.690472, "activity_30": 721.314241}, "trend_signal": 1, "fair_value": 639.036831, "relative_strength": -10.583273, "rate_of_change": 0.07406684576099508, "market_dynamics": -0.082066, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 726.591656, "high": 727.572211, "low": 692.272217, "close": 694.233337, "volume": 243700}, "trend_line": 716.77348, "activity_lines": {"activity_5": 714.563497, "activity_10": 723.636029, "activity_20": 724.212621, "activity_30": 719.810141}, "trend_signal": 0, "fair_value": 640.100536, "relative_strength": -15.416968, "rate_of_change": -0.10778515130598178, "market_dynamics": -0.426558, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.077759, "high": 706.98052, "low": 683.447226, "close": 694.233337, "volume": 293500}, "trend_line": 715.679069, "activity_lines": {"activity_5": 706.45758, "activity_10": 717.257292, "activity_20": 721.712272, "activity_30": 718.355939}, "trend_signal": 0, "fair_value": 641.186521, "relative_strength": -19.375047, "rate_of_change": -0.15268575505889573, "market_dynamics": -0.757645, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.252763, "high": 719.727738, "low": 690.311096, "close": 713.844421, "volume": 366700}, "trend_line": 714.821061, "activity_lines": {"activity_5": 706.8498, "activity_10": 715.093684, "activity_20": 721.093832, "activity_30": 718.237574}, "trend_signal": 0, "fair_value": 642.370369, "relative_strength": -16.125243, "rate_of_change": -0.1198872563366864, "market_dynamics": -0.88632, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.844444, "high": 715.805556, "low": 700.116622, "close": 713.844421, "volume": 236600}, "trend_line": 713.256854, "activity_lines": {"activity_5": 708.287947, "activity_10": 713.415589, "activity_20": 720.460392, "activity_30": 718.174565}, "trend_signal": 0, "fair_value": 643.565356, "relative_strength": -18.888795, "rate_of_change": -0.2188249738769253, "market_dynamics": -1.047486, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.844457, "high": 714.825012, "low": 687.36943, "close": 690.311096, "volume": 268600}, "trend_line": 713.091003, "activity_lines": {"activity_5": 702.077763, "activity_10": 707.996749, "activity_20": 717.593613, "activity_30": 716.694194}, "trend_signal": 0, "fair_value": 644.631768, "relative_strength": -25.919407, "rate_of_change": -0.023252633195162412, "market_dynamics": -1.027904, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 689.330541, "high": 696.194458, "low": 684.427754, "close": 696.194458, "volume": 148300}, "trend_line": 713.217566, "activity_lines": {"activity_5": 700.378141, "activity_10": 704.84115, "activity_20": 715.324604, "activity_30": 715.604094}, "trend_signal": 0, "fair_value": 645.680195, "relative_strength": -21.880752, "rate_of_change": 0.0177485060767248, "market_dynamics": -0.997268, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.155527, "high": 706.980546, "low": 695.213902, "close": 706.0, "volume": 149100}, "trend_line": 713.189477, "activity_lines": {"activity_5": 701.816292, "activity_10": 704.092365, "activity_20": 713.975962, "activity_30": 715.138445}, "trend_signal": 0, "fair_value": 646.797048, "relative_strength": -20.666841, "rate_of_change": -0.003938349437683742, "market_dynamics": -1.018722, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 703.058331, "high": 709.92218, "low": 695.213867, "close": 709.92218, "volume": 175700}, "trend_line": 713.805729, "activity_lines": {"activity_5": 703.777392, "activity_10": 704.377612, "activity_20": 713.036973, "activity_30": 714.927651}, "trend_signal": 0, "fair_value": 647.894484, "relative_strength": -17.07, "rate_of_change": 0.08640789297568832, "market_dynamics": -1.004354, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.902778, "high": 712.863856, "low": 704.038889, "close": 711.883301, "volume": 102500}, "trend_line": 714.423151, "activity_lines": {"activity_5": 706.653682, "activity_10": 705.375993, "activity_20": 712.311365, "activity_30": 714.803624}, "trend_signal": 0, "fair_value": 649.04348, "relative_strength": -19.22028, "rate_of_change": 0.08649720433946244, "market_dynamics": -0.932515, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.883307, "high": 711.883307, "low": 698.155518, "close": 698.155518, "volume": 161100}, "trend_line": 714.454582, "activity_lines": {"activity_5": 705.084786, "activity_10": 703.967555, "activity_20": 710.373575, "activity_30": 713.754099}, "trend_signal": 0, "fair_value": 650.054348, "relative_strength": -20.813464, "rate_of_change": 0.004399493487298505, "market_dynamics": -0.909638, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.155534, "high": 698.155534, "low": 689.330515, "close": 691.291626, "volume": 193600}, "trend_line": 714.514016, "activity_lines": {"activity_5": 700.704964, "activity_10": 701.863813, "activity_20": 707.901404, "activity_30": 712.259715}, "trend_signal": 0, "fair_value": 651.010078, "relative_strength": -21.78543, "rate_of_change": 0.008318793314143823, "market_dynamics": -0.933539, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.272226, "high": 696.194449, "low": 689.330541, "close": 694.233337, "volume": 206700}, "trend_line": 714.414707, "activity_lines": {"activity_5": 697.632568, "activity_10": 700.348413, "activity_20": 705.833892, "activity_30": 710.951284}, "trend_signal": 0, "fair_value": 652.034794, "relative_strength": -19.022795, "rate_of_change": -0.01389881762654581, "market_dynamics": -0.982471, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.194413, "high": 700.116638, "low": 692.272191, "close": 700.116638, "volume": 198000}, "trend_line": 714.062109, "activity_lines": {"activity_5": 697.305717, "activity_10": 699.902704, "activity_20": 704.496796, "activity_30": 710.028828}, "trend_signal": 0, "fair_value": 653.052665, "relative_strength": -20.053921, "rate_of_change": -0.04935480702527828, "market_dynamics": -0.89599, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.116632, "high": 707.961076, "low": 699.136076, "close": 705.019409, "volume": 79300}, "trend_line": 713.712437, "activity_lines": {"activity_5": 699.266825, "activity_10": 700.598005, "activity_20": 703.819159, "activity_30": 709.445428}, "trend_signal": 0, "fair_value": 654.157662, "relative_strength": -18.547326, "rate_of_change": -0.04896940974639243, "market_dynamics": -0.780133, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.019435, "high": 715.805568, "low": 702.077768, "close": 714.825012, "volume": 194400}, "trend_line": 714.267417, "activity_lines": {"activity_5": 704.954061, "activity_10": 703.236597, "activity_20": 704.258328, "activity_30": 709.517207}, "trend_signal": 0, "fair_value": 655.431344, "relative_strength": -19.546397, "rate_of_change": 0.07775960894457559, "market_dynamics": -0.379909, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.786078, "high": 720.708313, "low": 705.999974, "close": 716.786072, "volume": 300800}, "trend_line": 715.048264, "activity_lines": {"activity_5": 710.183683, "activity_10": 705.786037, "activity_20": 705.080125, "activity_30": 709.679701}, "trend_signal": 0, "fair_value": 656.650758, "relative_strength": -21.896839, "rate_of_change": 0.10932138039834376, "market_dynamics": 0.103218, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.70831, "high": 720.70831, "low": 704.038854, "close": 708.94165, "volume": 257500}, "trend_line": 714.89353, "activity_lines": {"activity_5": 711.098869, "activity_10": 706.534827, "activity_20": 705.220205, "activity_30": 709.285725}, "trend_signal": 0, "fair_value": 657.803178, "relative_strength": -22.231139, "rate_of_change": -0.021639658158789987, "market_dynamics": 0.337887, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.961066, "high": 709.922177, "low": 691.291636, "close": 696.194458, "volume": 269800}, "trend_line": 714.249693, "activity_lines": {"activity_5": 706.784436, "activity_10": 704.91246, "activity_20": 704.216306, "activity_30": 708.079334}, "trend_signal": 0, "fair_value": 658.851604, "relative_strength": -22.48108, "rate_of_change": -0.09006054370083275, "market_dynamics": 0.493364, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.155518, "high": 710.902787, "low": 697.174962, "close": 706.98053, "volume": 194600}, "trend_line": 713.419688, "activity_lines": {"activity_5": 706.326839, "activity_10": 705.500792, "activity_20": 704.398408, "activity_30": 707.610355}, "trend_signal": 0, "fair_value": 659.946893, "relative_strength": -22.180167, "rate_of_change": -0.11620656027359726, "market_dynamics": 0.47213, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 711.883307, "high": 714.82501, "low": 705.999974, "close": 707.961121, "volume": 169000}, "trend_line": 712.911271, "activity_lines": {"activity_5": 706.065365, "activity_10": 706.356555, "activity_20": 704.720593, "activity_30": 707.25819}, "trend_signal": 0, "fair_value": 661.048468, "relative_strength": -25.279253, "rate_of_change": -0.07126478404670757, "market_dynamics": 0.326788, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.941676, "high": 709.922232, "low": 701.097187, "close": 704.038879, "volume": 219500}, "trend_line": 712.464713, "activity_lines": {"activity_5": 704.954069, "activity_10": 706.3209, "activity_20": 704.767287, "activity_30": 706.685777}, "trend_signal": 0, "fair_value": 662.09705, "relative_strength": -25.048102, "rate_of_change": -0.0626386505818191, "market_dynamics": 0.26965, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.019444, "high": 718.0, "low": 702.077778, "close": 718.0, "volume": 312400}, "trend_line": 712.066225, "activity_lines": {"activity_5": 709.346293, "activity_10": 708.591861, "activity_20": 706.096918, "activity_30": 707.042893}, "trend_signal": 0, "fair_value": 663.201051, "relative_strength": -25.587255, "rate_of_change": -0.05593091036354658, "market_dynamics": 0.51952, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.0, "high": 715.0, "low": 690.0, "close": 709.0, "volume": 335900}, "trend_line": 711.014638, "activity_lines": {"activity_5": 710.134627, "activity_10": 708.794338, "activity_20": 706.456232, "activity_30": 706.845072}, "trend_signal": 0, "fair_value": 664.150807, "relative_strength": -21.637607, "rate_of_change": -0.14768106716479082, "market_dynamics": 0.575371, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 701.0, "high": 714.0, "low": 697.0, "close": 704.0, "volume": 230400}, "trend_line": 709.700081, "activity_lines": {"activity_5": 708.402592, "activity_10": 707.926208, "activity_20": 706.362424, "activity_30": 706.392514}, "trend_signal": 0, "fair_value": 665.102589, "relative_strength": -18.959376, "rate_of_change": -0.18488466056025646, "market_dynamics": 0.542471, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.0, "high": 715.0, "low": 704.0, "close": 705.0, "volume": 123100}, "trend_line": 708.001558, "activity_lines": {"activity_5": 707.202592, "activity_10": 707.258432, "activity_20": 706.410732, "activity_30": 706.089283}, "trend_signal": 0, "fair_value": 666.032384, "relative_strength": -17.533621, "rate_of_change": -0.23932968946637465, "market_dynamics": 0.510382, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 703.0, "high": 718.0, "low": 698.0, "close": 716.0, "volume": 266100}, "trend_line": 707.517763, "activity_lines": {"activity_5": 709.866667, "activity_10": 708.769292, "activity_20": 707.436712, "activity_30": 706.605312}, "trend_signal": 0, "fair_value": 666.958858, "relative_strength": -15.529762, "rate_of_change": -0.06833247674860343, "market_dynamics": 0.519832, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 707.0, "high": 714.0, "low": 703.0, "close": 710.0, "volume": 165300}, "trend_line": 707.062764, "activity_lines": {"activity_5": 709.733333, "activity_10": 709.203534, "activity_20": 707.796951, "activity_30": 706.765456}, "trend_signal": 0, "fair_value": 667.926384, "relative_strength": -15.102119, "rate_of_change": -0.06430919812820725, "market_dynamics": 0.406353, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 711.0, "high": 726.0, "low": 709.0, "close": 713.0, "volume": 210600}, "trend_line": 706.511654, "activity_lines": {"activity_5": 711.133333, "activity_10": 710.163989, "activity_20": 708.423857, "activity_30": 707.148504}, "trend_signal": 1, "fair_value": 668.816588, "relative_strength": -19.641481, "rate_of_change": -0.07794357560031179, "market_dynamics": 0.494738, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 719.0, "high": 719.0, "low": 698.0, "close": 703.0, "volume": 300000}, "trend_line": 706.052118, "activity_lines": {"activity_5": 708.933333, "activity_10": 709.000707, "activity_20": 708.083726, "activity_30": 706.921945}, "trend_signal": 1, "fair_value": 669.625653, "relative_strength": -22.070175, "rate_of_change": -0.06504294690658718, "market_dynamics": 0.491336, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 702.0, "high": 703.0, "low": 676.0, "close": 676.0, "volume": 387600}, "trend_line": 704.30036, "activity_lines": {"activity_5": 697.8, "activity_10": 703.000707, "activity_20": 705.214468, "activity_30": 704.983099}, "trend_signal": 0, "fair_value": 670.233243, "relative_strength": -25.876287, "rate_of_change": -0.24810604703830028, "market_dynamics": 0.020458, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 677.0, "high": 689.0, "low": 676.0, "close": 683.0, "volume": 227200}, "trend_line": 703.925915, "activity_lines": {"activity_5": 690.933333, "activity_10": 698.854545, "activity_20": 703.117378, "activity_30": 703.608882}, "trend_signal": 0, "fair_value": 670.902743, "relative_strength": -24.151289, "rate_of_change": -0.05316552727588033, "market_dynamics": -0.322512, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.0, "high": 685.0, "low": 679.0, "close": 680.0, "volume": 106600}, "trend_line": 703.451471, "activity_lines": {"activity_5": 685.266667, "activity_10": 694.545455, "activity_20": 700.774059, "activity_30": 702.065275}, "trend_signal": 0, "fair_value": 671.513256, "relative_strength": -27.625621, "rate_of_change": -0.0673997064023509, "market_dynamics": -0.771237, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 690.0, "low": 679.0, "close": 688.0, "volume": 178400}, "trend_line": 702.58999, "activity_lines": {"activity_5": 684.266667, "activity_10": 692.381818, "activity_20": 699.260422, "activity_30": 701.068406}, "trend_signal": 0, "fair_value": 672.226167, "relative_strength": -24.534939, "rate_of_change": -0.12246488002582145, "market_dynamics": -1.063545, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 688.0, "high": 691.0, "low": 681.0, "close": 682.0, "volume": 133700}, "trend_line": 701.52851, "activity_lines": {"activity_5": 682.933333, "activity_10": 689.509091, "activity_20": 697.233055, "activity_30": 699.740019}, "trend_signal": 0, "fair_value": 672.997166, "relative_strength": -26.713282, "rate_of_change": -0.15108100244923225, "market_dynamics": -1.172097, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0, "volume": 279700}, "trend_line": 701.41814, "activity_lines": {"activity_5": 684.666667, "activity_10": 687.945455, "activity_20": 695.791494, "activity_30": 698.802696}, "trend_signal": 0, "fair_value": 673.805896, "relative_strength": -28.724157, "rate_of_change": -0.01573278896391381, "market_dynamics": -1.045389, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 670.0, "high": 682.0, "low": 670.0, "close": 678.0, "volume": 29800}, "trend_line": 700.811658, "activity_lines": {"activity_5": 682.666667, "activity_10": 685.072727, "activity_20": 693.625291, "activity_30": 697.291848}, "trend_signal": 0, "fair_value": 674.534218, "relative_strength": -29.107738, "rate_of_change": -0.08646511480299442, "market_dynamics": -1.067191, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 674.0, "high": 686.0, "low": 673.0, "close": 682.0, "volume": 174000}, "trend_line": 700.011658, "activity_lines": {"activity_5": 682.333333, "activity_10": 683.618182, "activity_20": 692.024735, "activity_30": 696.078193}, "trend_signal": 0, "fair_value": 675.225704, "relative_strength": -27.284995, "rate_of_change": -0.11415335216925779, "market_dynamics": -1.027802, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 682.0, "high": 686.0, "low": 680.0, "close": 686.0, "volume": 135100}, "trend_line": 699.214252, "activity_lines": {"activity_5": 683.2, "activity_10": 683.4, "activity_20": 690.933426, "activity_30": 695.174215}, "trend_signal": 0, "fair_value": 675.999627, "relative_strength": -31.445377, "rate_of_change": -0.11391324571340547, "market_dynamics": -0.898636, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 684.0, "high": 689.0, "low": 681.0, "close": 684.0, "volume": 149300}, "trend_line": 698.284808, "activity_lines": {"activity_5": 683.533333, "activity_10": 683.309091, "activity_20": 689.700185, "activity_30": 694.19265}, "trend_signal": 0, "fair_value": 676.681216, "relative_strength": -29.014511, "rate_of_change": -0.13292692437853648, "market_dynamics": -0.91453, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 689.0, "high": 704.0, "low": 689.0, "close": 697.0, "volume": 237600}, "trend_line": 698.246291, "activity_lines": {"activity_5": 688.066667, "activity_10": 685.927273, "activity_20": 689.814471, "activity_30": 694.10976}, "trend_signal": 0, "fair_value": 677.485896, "relative_strength": -27.259354, "rate_of_change": -0.005515944147528436, "market_dynamics": -0.549461, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 704.0, "high": 714.0, "low": 700.0, "close": 709.0, "volume": 244400}, "trend_line": 698.83657, "activity_lines": {"activity_5": 695.933333, "activity_10": 690.345455, "activity_20": 691.12381, "activity_30": 694.803547}, "trend_signal": 0, "fair_value": 678.412935, "relative_strength": -23.857518, "rate_of_change": 0.08453736276273462, "market_dynamics": -0.065618, "expectation": {"probability": 56.546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a8f69b-c6ae-4f53-aecb-9b15d06b713c/", "share_image": "https://sharemaestro.com/terminal/c1a8f69b-c6ae-4f53-aecb-9b15d06b713c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}