{"ticker": {"uuid": "c1a94e79-47de-4041-87ea-0657fd167464", "symbol": "SAGA-B", "name": "AB Sagax (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGA-B fell 1.28%, moving from 168.77 to 166.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.60"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.0, "high": 174.399994, "low": 166.300003, "close": 166.600006, "volume": 2866686}, "trend_line": 184.310187, "activity_lines": {"activity_5": 170.409371, "activity_10": 174.588789, "activity_20": 175.395795, "activity_30": 178.935425}, "trend_signal": 0, "fair_value": 220.516989, "relative_strength": -23.119142, "rate_of_change": -0.7579540970653932, "market_dynamics": 0.239971, "expectation": {"probability": 43.4235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.144152, "high": 227.051489, "low": 213.426495, "close": 221.525269, "volume": 1005808}, "trend_line": 229.619639, "activity_lines": {"activity_5": 214.677843, "activity_10": 218.296977, "activity_20": 223.164847, "activity_30": 227.432285}, "trend_signal": 0, "fair_value": 215.090098, "relative_strength": -7.814833, "rate_of_change": 0.0014328248029031622, "market_dynamics": -0.821284, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.094356, "high": 224.574232, "low": 213.807606, "close": 214.950974, "volume": 2097847}, "trend_line": 229.667277, "activity_lines": {"activity_5": 215.70051, "activity_10": 216.993116, "activity_20": 221.715563, "activity_30": 226.48592}, "trend_signal": 0, "fair_value": 215.715647, "relative_strength": -11.242657, "rate_of_change": 0.020746483274458195, "market_dynamics": -0.582183, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.42649, "high": 214.093444, "low": 197.610058, "close": 201.325989, "volume": 1625727}, "trend_line": 229.091362, "activity_lines": {"activity_5": 211.749581, "activity_10": 213.381052, "activity_20": 219.163059, "activity_30": 224.65745}, "trend_signal": 0, "fair_value": 216.272755, "relative_strength": -13.500327, "rate_of_change": -0.2507605817959034, "market_dynamics": -0.511437, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.802391, "high": 205.708845, "low": 197.610076, "close": 202.94574, "volume": 2167563}, "trend_line": 228.44083, "activity_lines": {"activity_5": 208.599, "activity_10": 210.750618, "activity_20": 217.090865, "activity_30": 222.970635}, "trend_signal": 0, "fair_value": 216.797727, "relative_strength": -15.490195, "rate_of_change": -0.2839618195643703, "market_dynamics": -0.620051, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.612694, "high": 215.522643, "low": 201.325983, "close": 206.947479, "volume": 1469865}, "trend_line": 227.704113, "activity_lines": {"activity_5": 206.795036, "activity_10": 209.425037, "activity_20": 215.643736, "activity_30": 221.583967}, "trend_signal": 0, "fair_value": 217.353075, "relative_strength": -11.268074, "rate_of_change": -0.322497952752141, "market_dynamics": -0.659985, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.089955, "high": 218.476327, "low": 201.611813, "close": 208.376694, "volume": 836034}, "trend_line": 227.313032, "activity_lines": {"activity_5": 206.407571, "activity_10": 208.891193, "activity_20": 214.505185, "activity_30": 220.337037}, "trend_signal": 0, "fair_value": 217.93412, "relative_strength": -10.442812, "rate_of_change": -0.17174964248450533, "market_dynamics": -0.834413, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.804124, "high": 226.479815, "low": 201.80238, "close": 225.717575, "volume": 1358271}, "trend_line": 227.352551, "activity_lines": {"activity_5": 212.67697, "activity_10": 211.85872, "activity_20": 215.147507, "activity_30": 220.234105}, "trend_signal": 0, "fair_value": 218.595616, "relative_strength": -1.735478, "rate_of_change": 0.017385276881095292, "market_dynamics": -0.644271, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.860066, "high": 230.576858, "low": 219.905525, "close": 225.527023, "volume": 875625}, "trend_line": 227.451591, "activity_lines": {"activity_5": 218.16508, "activity_10": 214.478045, "activity_20": 215.847591, "activity_30": 220.116329}, "trend_signal": 0, "fair_value": 219.257073, "relative_strength": -2.59443, "rate_of_change": 0.04356229985737096, "market_dynamics": -0.492272, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.527011, "high": 225.527011, "low": 213.426503, "close": 221.525269, "volume": 979541}, "trend_line": 226.962404, "activity_lines": {"activity_5": 220.705869, "activity_10": 216.000786, "activity_20": 216.167643, "activity_30": 219.733985}, "trend_signal": 0, "fair_value": 219.878704, "relative_strength": -2.151638, "rate_of_change": -0.215073017449245, "market_dynamics": -0.239639, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.524406, "high": 231.720187, "low": 217.714098, "close": 227.527893, "volume": 1040032}, "trend_line": 226.089861, "activity_lines": {"activity_5": 224.008897, "activity_10": 218.280568, "activity_20": 217.069659, "activity_30": 219.770468}, "trend_signal": 0, "fair_value": 220.530546, "relative_strength": 1.134744, "rate_of_change": -0.38444384824192246, "market_dynamics": 0.144022, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.192222, "high": 228.480687, "low": 210.56811, "close": 212.378418, "volume": 916313}, "trend_line": 225.01974, "activity_lines": {"activity_5": 220.890073, "activity_10": 217.688101, "activity_20": 216.435285, "activity_30": 218.885859}, "trend_signal": 0, "fair_value": 221.055749, "relative_strength": -2.82939, "rate_of_change": -0.4733166694281794, "market_dynamics": 0.228278, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.378426, "high": 217.80937, "low": 200.849578, "close": 210.853958, "volume": 724962}, "trend_line": 223.522389, "activity_lines": {"activity_5": 216.996313, "activity_10": 216.984765, "activity_20": 215.714494, "activity_30": 217.971938}, "trend_signal": 0, "fair_value": 221.591258, "relative_strength": -3.426865, "rate_of_change": -0.6654309528577399, "market_dynamics": 0.248861, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.853948, "high": 220.858304, "low": 208.757798, "close": 216.18959, "volume": 1831790}, "trend_line": 221.735508, "activity_lines": {"activity_5": 215.872006, "activity_10": 217.326035, "activity_20": 215.565648, "activity_30": 217.498854}, "trend_signal": 0, "fair_value": 222.156246, "relative_strength": -2.478505, "rate_of_change": -0.7994192474383377, "market_dynamics": 0.423396, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.471076, "high": 221.525286, "low": 206.471076, "close": 216.380188, "volume": 818323}, "trend_line": 220.475689, "activity_lines": {"activity_5": 215.433727, "activity_10": 217.431712, "activity_20": 215.544138, "activity_30": 217.153349}, "trend_signal": 0, "fair_value": 222.659859, "relative_strength": -1.721697, "rate_of_change": -0.568162948443973, "market_dynamics": 0.281835, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.522651, "high": 227.337344, "low": 210.853952, "close": 217.047134, "volume": 2035853}, "trend_line": 219.605108, "activity_lines": {"activity_5": 215.560768, "activity_10": 217.414389, "activity_20": 215.673361, "activity_30": 216.932152}, "trend_signal": 0, "fair_value": 223.107512, "relative_strength": -2.103659, "rate_of_change": -0.39486485060944165, "market_dynamics": 0.363657, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.665153, "high": 216.951859, "low": 203.993817, "close": 204.756042, "volume": 972494}, "trend_line": 218.578904, "activity_lines": {"activity_5": 212.289497, "activity_10": 214.978693, "activity_20": 214.723212, "activity_30": 215.974148}, "trend_signal": 0, "fair_value": 223.494093, "relative_strength": -6.410658, "rate_of_change": -0.46729514142266987, "market_dynamics": 0.199664, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.184361, "high": 206.661624, "low": 188.320299, "close": 198.658157, "volume": 1300042}, "trend_line": 217.145546, "activity_lines": {"activity_5": 207.493755, "activity_10": 211.50012, "activity_20": 213.300823, "activity_30": 214.688938}, "trend_signal": 0, "fair_value": 223.848671, "relative_strength": -8.712287, "rate_of_change": -0.6557622779552406, "market_dynamics": -0.083024, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.087353, "high": 201.897661, "low": 188.082091, "close": 196.847839, "volume": 939956}, "trend_line": 216.181963, "activity_lines": {"activity_5": 202.907627, "activity_10": 208.184387, "activity_20": 211.752755, "activity_30": 213.379409}, "trend_signal": 0, "fair_value": 224.15385, "relative_strength": -9.576672, "rate_of_change": -0.443749834039884, "market_dynamics": -0.263391, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.847853, "high": 206.185248, "low": 194.370567, "close": 195.323364, "volume": 822258}, "trend_line": 215.236573, "activity_lines": {"activity_5": 199.102791, "activity_10": 205.112917, "activity_20": 210.099426, "activity_30": 212.033693}, "trend_signal": 0, "fair_value": 224.462249, "relative_strength": -11.731077, "rate_of_change": -0.437312154483491, "market_dynamics": -0.683295, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.323361, "high": 195.704474, "low": 176.410348, "close": 183.365768, "volume": 1328135}, "trend_line": 214.41958, "activity_lines": {"activity_5": 192.715878, "activity_10": 200.343737, "activity_20": 207.344483, "activity_30": 209.977512}, "trend_signal": 0, "fair_value": 224.712893, "relative_strength": -12.633391, "rate_of_change": -0.3795790783195552, "market_dynamics": -0.85557, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.365767, "high": 188.082097, "low": 178.411213, "close": 184.461487, "volume": 986229}, "trend_line": 213.077622, "activity_lines": {"activity_5": 188.939629, "activity_10": 196.576726, "activity_20": 204.873337, "activity_30": 208.044732}, "trend_signal": 0, "fair_value": 225.06859, "relative_strength": -10.828219, "rate_of_change": -0.6258560901947505, "market_dynamics": -1.108218, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.46148, "high": 212.092597, "low": 184.080354, "close": 210.853958, "volume": 1049925}, "trend_line": 212.631098, "activity_lines": {"activity_5": 195.313841, "activity_10": 198.115927, "activity_20": 205.092254, "activity_30": 207.90127}, "trend_signal": 0, "fair_value": 225.50489, "relative_strength": -1.814724, "rate_of_change": -0.2095593126151851, "market_dynamics": -1.009082, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.520907, "high": 220.286636, "low": 205.423005, "close": 219.714966, "volume": 1934367}, "trend_line": 211.984327, "activity_lines": {"activity_5": 203.828668, "activity_10": 201.266221, "activity_20": 206.174586, "activity_30": 208.358293}, "trend_signal": 0, "fair_value": 225.984637, "relative_strength": 2.884239, "rate_of_change": -0.3041751682061112, "market_dynamics": -0.56882, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.714969, "high": 223.145042, "low": 204.851334, "close": 221.906403, "volume": 3399155}, "trend_line": 211.558033, "activity_lines": {"activity_5": 211.5495, "activity_10": 204.750859, "activity_20": 207.37806, "activity_30": 208.998427}, "trend_signal": 0, "fair_value": 226.476061, "relative_strength": -0.007076, "rate_of_change": -0.20109694241688575, "market_dynamics": -0.048711, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.906386, "high": 230.672116, "low": 219.524399, "close": 225.241165, "volume": 1130084}, "trend_line": 211.192709, "activity_lines": {"activity_5": 218.609716, "activity_10": 208.741342, "activity_20": 208.808841, "activity_30": 209.88121}, "trend_signal": 0, "fair_value": 226.991233, "relative_strength": 0.147959, "rate_of_change": -0.17268264164660052, "market_dynamics": 0.493754, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.241174, "high": 234.197482, "low": 222.382786, "close": 229.624054, "volume": 2038774}, "trend_line": 211.262067, "activity_lines": {"activity_5": 224.339202, "activity_10": 213.379731, "activity_20": 210.569928, "activity_30": 211.070329}, "trend_signal": 0, "fair_value": 227.564151, "relative_strength": 1.197887, "rate_of_change": 0.03284109585430529, "market_dynamics": 0.914519, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.147649, "high": 246.774395, "low": 228.766536, "close": 240.581223, "volume": 1738695}, "trend_line": 212.332375, "activity_lines": {"activity_5": 230.71024, "activity_10": 219.558187, "activity_20": 213.273377, "activity_30": 212.961888}, "trend_signal": 1, "fair_value": 228.201378, "relative_strength": 3.231025, "rate_of_change": 0.5066257351349361, "market_dynamics": 1.107677, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.818963, "high": 271.070711, "low": 239.628407, "close": 264.02002, "volume": 2927378}, "trend_line": 214.291961, "activity_lines": {"activity_5": 242.912392, "activity_10": 229.236004, "activity_20": 218.138312, "activity_30": 216.296574}, "trend_signal": 1, "fair_value": 228.971063, "relative_strength": 9.738938, "rate_of_change": 0.9228861119271017, "market_dynamics": 1.366514, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.019127, "high": 267.735908, "low": 257.540991, "close": 264.686951, "volume": 1160511}, "trend_line": 216.343649, "activity_lines": {"activity_5": 252.383185, "activity_10": 237.81377, "activity_20": 222.883465, "activity_30": 219.547864}, "trend_signal": 1, "fair_value": 229.703511, "relative_strength": 10.407012, "rate_of_change": 0.9574264897412613, "market_dynamics": 1.483607, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.686953, "high": 267.735914, "low": 263.162501, "close": 264.305847, "volume": 628949}, "trend_line": 217.785548, "activity_lines": {"activity_5": 258.874907, "activity_10": 245.061087, "activity_20": 227.386791, "activity_30": 222.642199}, "trend_signal": 1, "fair_value": 230.392004, "relative_strength": 9.250109, "rate_of_change": 0.6664854765392288, "market_dynamics": 1.433012, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.305855, "high": 266.40202, "low": 250.680845, "close": 251.728928, "volume": 1261487}, "trend_line": 218.792337, "activity_lines": {"activity_5": 258.57001, "activity_10": 248.550055, "activity_20": 230.517182, "activity_30": 224.832095}, "trend_signal": 1, "fair_value": 231.018852, "relative_strength": 6.793335, "rate_of_change": 0.4622845773035397, "market_dynamics": 1.327002, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.586468, "high": 256.492941, "low": 241.248171, "close": 245.154617, "volume": 1621064}, "trend_line": 219.799125, "activity_lines": {"activity_5": 254.600017, "activity_10": 249.620649, "activity_20": 232.834064, "activity_30": 226.532887}, "trend_signal": 1, "fair_value": 231.610674, "relative_strength": 3.409753, "rate_of_change": 0.46015688383089953, "market_dynamics": 1.054708, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.249921, "high": 245.249921, "low": 230.005162, "close": 233.054108, "volume": 1083597}, "trend_line": 220.856729, "activity_lines": {"activity_5": 246.291629, "activity_10": 247.867501, "activity_20": 233.83518, "activity_30": 227.388047}, "trend_signal": 1, "fair_value": 232.104766, "relative_strength": 0.976701, "rate_of_change": 0.4811684304930685, "market_dynamics": 0.807018, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.769142, "high": 241.152901, "low": 231.910752, "close": 240.485931, "volume": 813577}, "trend_line": 222.108068, "activity_lines": {"activity_5": 242.524909, "activity_10": 247.223065, "activity_20": 235.463782, "activity_30": 228.654447}, "trend_signal": 1, "fair_value": 232.663102, "relative_strength": 1.313383, "rate_of_change": 0.5665840500607983, "market_dynamics": 0.618951, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.104822, "high": 246.48856, "low": 234.197478, "close": 237.436981, "volume": 1275385}, "trend_line": 223.124385, "activity_lines": {"activity_5": 239.355274, "activity_10": 245.686464, "activity_20": 236.687219, "activity_30": 229.64341}, "trend_signal": 1, "fair_value": 233.137847, "relative_strength": 0.457002, "rate_of_change": 0.4575777049215459, "market_dynamics": 0.454163, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.436984, "high": 240.867045, "low": 230.86269, "close": 235.34082, "volume": 1945003}, "trend_line": 224.023189, "activity_lines": {"activity_5": 237.278177, "activity_10": 243.547001, "activity_20": 237.613926, "activity_30": 230.431567}, "trend_signal": 1, "fair_value": 233.626434, "relative_strength": 0.524606, "rate_of_change": 0.4028264324403685, "market_dynamics": 0.255963, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.342577, "high": 246.012167, "low": 234.197483, "close": 240.676498, "volume": 1252993}, "trend_line": 224.52182, "activity_lines": {"activity_5": 238.072179, "activity_10": 242.273721, "activity_20": 238.903152, "activity_30": 231.505974}, "trend_signal": 1, "fair_value": 234.168202, "relative_strength": 0.551683, "rate_of_change": 0.22258008299309984, "market_dynamics": 0.12764, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.962334, "high": 246.202717, "low": 231.053243, "close": 238.389771, "volume": 1714103}, "trend_line": 224.950578, "activity_lines": {"activity_5": 238.40248, "activity_10": 240.582939, "activity_20": 239.774507, "activity_30": 232.40068}, "trend_signal": 1, "fair_value": 234.643124, "relative_strength": -1.319219, "rate_of_change": 0.19096495832788823, "market_dynamics": -0.006353, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.389782, "high": 240.200098, "low": 226.765659, "close": 238.199219, "volume": 2485991}, "trend_line": 225.506377, "activity_lines": {"activity_5": 238.313553, "activity_10": 239.323516, "activity_20": 240.429895, "activity_30": 233.255431}, "trend_signal": 1, "fair_value": 235.06701, "relative_strength": -2.242162, "rate_of_change": 0.2470760488554864, "market_dynamics": -0.084566, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.627535, "high": 246.869678, "low": 229.528748, "close": 246.39328, "volume": 2327756}, "trend_line": 226.135223, "activity_lines": {"activity_5": 241.108427, "activity_10": 240.035517, "activity_20": 241.661499, "activity_30": 234.602973}, "trend_signal": 1, "fair_value": 235.507841, "relative_strength": 0.132026, "rate_of_change": 0.27885951979087936, "market_dynamics": -0.083439, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.393255, "high": 252.681749, "low": 241.534007, "close": 249.061096, "volume": 4355847}, "trend_line": 227.357979, "activity_lines": {"activity_5": 244.195486, "activity_10": 241.558259, "activity_20": 242.84705, "activity_30": 236.082062}, "trend_signal": 1, "fair_value": 235.964587, "relative_strength": -0.447459, "rate_of_change": 0.5407189485027744, "market_dynamics": 0.013499, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.203594, "high": 267.640659, "low": 245.059393, "close": 263.924744, "volume": 3172195}, "trend_line": 229.127005, "activity_lines": {"activity_5": 251.32241, "activity_10": 245.831989, "activity_20": 245.140569, "activity_30": 238.441208}, "trend_signal": 1, "fair_value": 236.528473, "relative_strength": 5.369895, "rate_of_change": 0.778079576437472, "market_dynamics": 0.139429, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.924763, "high": 270.689621, "low": 260.87578, "close": 269.069855, "volume": 1395879}, "trend_line": 230.88968, "activity_lines": {"activity_5": 258.614488, "activity_10": 250.699918, "activity_20": 247.671381, "activity_30": 241.018166}, "trend_signal": 1, "fair_value": 237.112887, "relative_strength": 7.987842, "rate_of_change": 0.7693004148507077, "market_dynamics": 0.167175, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.49813, "high": 270.213182, "low": 257.255154, "close": 259.922974, "volume": 1007126}, "trend_line": 232.341107, "activity_lines": {"activity_5": 260.812266, "activity_10": 253.249946, "activity_20": 249.096038, "activity_30": 242.891282}, "trend_signal": 1, "fair_value": 237.593598, "relative_strength": 4.854892, "rate_of_change": 0.6286235920115595, "market_dynamics": 0.121048, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.160755, "high": 264.115311, "low": 240.295373, "close": 247.536606, "volume": 1619345}, "trend_line": 233.357422, "activity_lines": {"activity_5": 257.433005, "activity_10": 253.194506, "activity_20": 249.16001, "activity_30": 243.871637}, "trend_signal": 1, "fair_value": 237.88757, "relative_strength": -0.082285, "rate_of_change": 0.43742367122319864, "market_dynamics": 0.009195, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.536628, "high": 254.777874, "low": 245.631025, "close": 253.062851, "volume": 1163259}, "trend_line": 234.967649, "activity_lines": {"activity_5": 255.819604, "activity_10": 253.960209, "activity_20": 249.644122, "activity_30": 245.142955}, "trend_signal": 1, "fair_value": 238.194432, "relative_strength": 2.415686, "rate_of_change": 0.6900260493964406, "market_dynamics": -0.088524, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.349564, "high": 264.496447, "low": 250.013883, "close": 259.732452, "volume": 1037439}, "trend_line": 237.003459, "activity_lines": {"activity_5": 256.162619, "activity_10": 255.616348, "activity_20": 250.65182, "activity_30": 246.740684}, "trend_signal": 1, "fair_value": 238.531001, "relative_strength": 2.878291, "rate_of_change": 0.8664214025480579, "market_dynamics": -0.018707, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.732417, "high": 267.926487, "low": 257.826823, "close": 265.830322, "volume": 1188953}, "trend_line": 239.302875, "activity_lines": {"activity_5": 258.817744, "activity_10": 258.034718, "activity_20": 252.149072, "activity_30": 248.600481}, "trend_signal": 1, "fair_value": 238.938596, "relative_strength": 5.960135, "rate_of_change": 0.9702035614594164, "market_dynamics": 0.179388, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.402008, "high": 276.692199, "low": 261.06634, "close": 273.940582, "volume": 1291817}, "trend_line": 241.923449, "activity_lines": {"activity_5": 264.392257, "activity_10": 261.428762, "activity_20": 254.410109, "activity_30": 250.835172}, "trend_signal": 1, "fair_value": 239.380256, "relative_strength": 5.319249, "rate_of_change": 1.0950867180346264, "market_dynamics": 0.534883, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.711158, "high": 291.856526, "low": 273.940562, "close": 284.150726, "volume": 1540606}, "trend_line": 245.282948, "activity_lines": {"activity_5": 272.435645, "activity_10": 266.029353, "activity_20": 257.599476, "activity_30": 253.559513}, "trend_signal": 1, "fair_value": 239.803725, "relative_strength": 9.90568, "rate_of_change": 1.3886619977875725, "market_dynamics": 0.935202, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.150724, "high": 288.581555, "low": 272.20677, "close": 275.867004, "volume": 889418}, "trend_line": 248.329798, "activity_lines": {"activity_5": 275.276851, "activity_10": 268.437314, "activity_20": 259.905418, "activity_30": 255.532678}, "trend_signal": 1, "fair_value": 240.162144, "relative_strength": 5.474262, "rate_of_change": 1.2421776665861037, "market_dynamics": 1.0568, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.867033, "high": 276.637629, "low": 264.115737, "close": 266.42746, "volume": 3538376}, "trend_line": 250.182248, "activity_lines": {"activity_5": 273.451265, "activity_10": 268.641613, "activity_20": 261.197412, "activity_30": 256.700269}, "trend_signal": 1, "fair_value": 240.387165, "relative_strength": 2.546643, "rate_of_change": 0.7459636398528283, "market_dynamics": 1.125827, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.161229, "high": 276.444957, "low": 260.262823, "close": 261.996613, "volume": 2317265}, "trend_line": 251.591637, "activity_lines": {"activity_5": 269.702397, "activity_10": 267.994801, "activity_20": 261.966121, "activity_30": 257.462486}, "trend_signal": 1, "fair_value": 240.510895, "relative_strength": 0.022135, "rate_of_change": 0.5633449260556667, "market_dynamics": 0.904277, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.648105, "high": 268.546497, "low": 253.520244, "close": 256.602539, "volume": 1358241}, "trend_line": 252.748175, "activity_lines": {"activity_5": 264.411084, "activity_10": 266.495852, "activity_20": 262.083288, "activity_30": 257.78577}, "trend_signal": 1, "fair_value": 240.614387, "relative_strength": 0.186341, "rate_of_change": 0.4596885706499107, "market_dynamics": 0.398779, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.602558, "high": 257.951064, "low": 248.511482, "close": 256.024628, "volume": 1848565}, "trend_line": 253.77429, "activity_lines": {"activity_5": 260.083004, "activity_10": 264.952199, "activity_20": 262.068669, "activity_30": 257.997154}, "trend_signal": 1, "fair_value": 240.720149, "relative_strength": -0.691733, "rate_of_change": 0.4059831490375763, "market_dynamics": 0.032023, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.437919, "high": 261.226044, "low": 250.437919, "close": 261.226044, "volume": 2050954}, "trend_line": 254.82769, "activity_lines": {"activity_5": 259.363802, "activity_10": 264.199931, "activity_20": 262.460912, "activity_30": 258.477912}, "trend_signal": 1, "fair_value": 240.823406, "relative_strength": 1.227852, "rate_of_change": 0.41509327048062356, "market_dynamics": -0.330065, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.271567, "high": 280.297846, "low": 260.455452, "close": 278.564056, "volume": 961275}, "trend_line": 256.093784, "activity_lines": {"activity_5": 265.400002, "activity_10": 266.451607, "activity_20": 264.38113, "activity_30": 260.009291}, "trend_signal": 1, "fair_value": 240.927876, "relative_strength": 8.14356, "rate_of_change": 0.49684318058215654, "market_dynamics": -0.447416, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.600828, "high": 293.397691, "low": 275.481726, "close": 289.5448, "volume": 917000}, "trend_line": 256.94461, "activity_lines": {"activity_5": 274.287343, "activity_10": 270.35739, "activity_20": 267.166716, "activity_30": 262.167421}, "trend_signal": 1, "fair_value": 241.035822, "relative_strength": 8.879919, "rate_of_change": 0.3322321950617839, "market_dynamics": -0.228497, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.544784, "high": 291.471229, "low": 258.914281, "close": 260.07016, "volume": 1512177}, "trend_line": 256.790717, "activity_lines": {"activity_5": 271.513259, "activity_10": 268.472974, "activity_20": 266.901599, "activity_30": 262.369069}, "trend_signal": 1, "fair_value": 240.92854, "relative_strength": 0.081334, "rate_of_change": -0.059893453301098284, "market_dynamics": -0.209308, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.455449, "high": 265.656846, "low": 250.245274, "close": 256.024628, "volume": 826027}, "trend_line": 256.514676, "activity_lines": {"activity_5": 267.159489, "activity_10": 266.105197, "activity_20": 266.147046, "activity_30": 262.319644}, "trend_signal": 1, "fair_value": 240.763064, "relative_strength": -1.771139, "rate_of_change": -0.10749648711014885, "market_dynamics": -0.345796, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.143736, "high": 262.574567, "low": 250.823211, "close": 258.914276, "volume": 1008908}, "trend_line": 256.754188, "activity_lines": {"activity_5": 263.768935, "activity_10": 264.774194, "activity_20": 265.621833, "activity_30": 262.474457}, "trend_signal": 1, "fair_value": 240.515741, "relative_strength": 3.7446, "rate_of_change": 0.09337165566308206, "market_dynamics": -0.545926, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.511498, "high": 261.226034, "low": 242.346877, "close": 258.914276, "volume": 1593895}, "trend_line": 257.212843, "activity_lines": {"activity_5": 260.532499, "activity_10": 263.751422, "activity_20": 265.049701, "activity_30": 262.613817}, "trend_signal": 1, "fair_value": 240.191945, "relative_strength": 4.058962, "rate_of_change": 0.17863583981735154, "market_dynamics": -0.85396, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.070179, "high": 263.152487, "low": 252.557027, "close": 260.840729, "volume": 1526237}, "trend_line": 258.139064, "activity_lines": {"activity_5": 259.2482, "activity_10": 263.215518, "activity_20": 264.684899, "activity_30": 262.847874}, "trend_signal": 1, "fair_value": 239.880499, "relative_strength": 1.67285, "rate_of_change": 0.3600990483978275, "market_dynamics": -0.946974, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.033397, "high": 267.005371, "low": 257.373144, "close": 267.005371, "volume": 1165947}, "trend_line": 259.023045, "activity_lines": {"activity_5": 261.932385, "activity_10": 263.821474, "activity_20": 264.946393, "activity_30": 263.419894}, "trend_signal": 1, "fair_value": 239.669509, "relative_strength": 2.890243, "rate_of_change": 0.3424437147567892, "market_dynamics": -0.910547, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.702398, "high": 273.362618, "low": 259.492223, "close": 260.648102, "volume": 2604866}, "trend_line": 259.796749, "activity_lines": {"activity_5": 262.035134, "activity_10": 263.08242, "activity_20": 264.568707, "activity_30": 263.524737}, "trend_signal": 1, "fair_value": 239.389089, "relative_strength": -1.007587, "rate_of_change": 0.2987008356727303, "market_dynamics": -0.810137, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.070162, "high": 261.033385, "low": 245.621829, "close": 256.409912, "volume": 2042852}, "trend_line": 260.499052, "activity_lines": {"activity_5": 260.416921, "activity_10": 261.488724, "activity_20": 263.724948, "activity_30": 263.306231}, "trend_signal": 0, "fair_value": 239.146026, "relative_strength": 1.819739, "rate_of_change": 0.2703278631096454, "market_dynamics": -0.800151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.758451, "high": 266.042171, "low": 254.676126, "close": 264.886292, "volume": 1041276}, "trend_line": 261.306046, "activity_lines": {"activity_5": 261.791126, "activity_10": 261.523753, "activity_20": 263.672525, "activity_30": 263.589279}, "trend_signal": 1, "fair_value": 238.922646, "relative_strength": 3.227145, "rate_of_change": 0.30978769166498715, "market_dynamics": -0.744897, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.693646, "high": 266.427452, "low": 253.905533, "close": 265.65683, "volume": 2641015}, "trend_line": 262.214948, "activity_lines": {"activity_5": 263.024042, "activity_10": 261.947566, "activity_20": 263.668945, "activity_30": 263.869974}, "trend_signal": 0, "fair_value": 238.828474, "relative_strength": 1.198906, "rate_of_change": 0.3478304516536184, "market_dynamics": -0.497166, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.656871, "high": 276.059658, "low": 262.381878, "close": 275.096436, "volume": 2078971}, "trend_line": 263.444855, "activity_lines": {"activity_5": 267.08242, "activity_10": 264.521999, "activity_20": 264.5652, "activity_30": 264.701038}, "trend_signal": 1, "fair_value": 238.904741, "relative_strength": 2.16788, "rate_of_change": 0.46904534214427224, "market_dynamics": -0.23625, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.133225, "high": 287.42568, "low": 272.977346, "close": 276.252289, "volume": 1523940}, "trend_line": 264.440155, "activity_lines": {"activity_5": 270.986678, "activity_10": 267.033381, "activity_20": 265.566033, "activity_30": 265.527324}, "trend_signal": 1, "fair_value": 238.992002, "relative_strength": 3.714267, "rate_of_change": 0.3778020261583723, "market_dynamics": 0.0415, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.444938, "high": 277.215504, "low": 259.492233, "close": 270.858276, "volume": 1649484}, "trend_line": 265.166728, "activity_lines": {"activity_5": 272.052653, "activity_10": 268.196259, "activity_20": 266.090762, "activity_30": 265.941397}, "trend_signal": 1, "fair_value": 238.811684, "relative_strength": 1.985622, "rate_of_change": 0.2747589525501426, "market_dynamics": 0.185373, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.858279, "high": 272.784724, "low": 259.492224, "close": 261.033386, "volume": 1143020}, "trend_line": 265.070349, "activity_lines": {"activity_5": 268.88044, "activity_10": 267.355629, "activity_20": 265.703638, "activity_30": 265.674729}, "trend_signal": 1, "fair_value": 238.496693, "relative_strength": -2.151862, "rate_of_change": -0.03634656607444214, "market_dynamics": -0.065783, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.070174, "high": 261.41868, "low": 247.933547, "close": 253.327606, "volume": 944801}, "trend_line": 264.545608, "activity_lines": {"activity_5": 263.396494, "activity_10": 265.075418, "activity_20": 264.608317, "activity_30": 264.917133}, "trend_signal": 0, "fair_value": 238.113188, "relative_strength": -5.103506, "rate_of_change": -0.19796291889290335, "market_dynamics": -0.437225, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.483479, "high": 257.565775, "low": 243.11744, "close": 243.888031, "volume": 1830857}, "trend_line": 264.011109, "activity_lines": {"activity_5": 255.587972, "activity_10": 261.215524, "activity_20": 262.655269, "activity_30": 263.584386}, "trend_signal": 0, "fair_value": 237.571193, "relative_strength": -7.321734, "rate_of_change": -0.2020441783331513, "market_dynamics": -0.765615, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.658598, "high": 246.19976, "low": 233.8705, "close": 242.924805, "volume": 1811929}, "trend_line": 263.857383, "activity_lines": {"activity_5": 249.538934, "activity_10": 257.600813, "activity_20": 260.671031, "activity_30": 262.223979}, "trend_signal": 0, "fair_value": 236.976423, "relative_strength": -7.588449, "rate_of_change": -0.058227095284823484, "market_dynamics": -1.017539, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.117428, "high": 244.851232, "low": 232.907291, "close": 233.870514, "volume": 1284024}, "trend_line": 263.217638, "activity_lines": {"activity_5": 242.693632, "activity_10": 252.662109, "activity_20": 257.886859, "activity_30": 260.289343}, "trend_signal": 0, "fair_value": 236.205319, "relative_strength": -9.17319, "rate_of_change": -0.24245863152519967, "market_dynamics": -1.132326, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.099931, "high": 233.870507, "low": 220.963322, "close": 227.320587, "volume": 2482381}, "trend_line": 262.137243, "activity_lines": {"activity_5": 236.130872, "activity_10": 246.942316, "activity_20": 254.60915, "activity_30": 257.973404}, "trend_signal": 0, "fair_value": 235.496184, "relative_strength": -11.685531, "rate_of_change": -0.41045691626486286, "market_dynamics": -1.12324, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.980843, "high": 235.989594, "low": 225.201504, "close": 232.714645, "volume": 2623276}, "trend_line": 261.033387, "activity_lines": {"activity_5": 233.61365, "activity_10": 242.886274, "activity_20": 252.089176, "activity_30": 256.075172}, "trend_signal": 0, "fair_value": 234.956647, "relative_strength": -9.419771, "rate_of_change": -0.42109850068118987, "market_dynamics": -1.121364, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.521987, "high": 233.870508, "low": 223.467697, "close": 227.705872, "volume": 1893124}, "trend_line": 259.49223, "activity_lines": {"activity_5": 230.801036, "activity_10": 238.518495, "activity_20": 249.362797, "activity_30": 253.92501}, "trend_signal": 0, "fair_value": 234.529583, "relative_strength": -14.501786, "rate_of_change": -0.5904060847204953, "market_dynamics": -1.152437, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.89852, "high": 230.017613, "low": 220.770681, "close": 222.311844, "volume": 1633449}, "trend_line": 257.430934, "activity_lines": {"activity_5": 227.269222, "activity_10": 234.03163, "activity_20": 246.276816, "activity_30": 251.526275}, "trend_signal": 0, "fair_value": 234.13844, "relative_strength": -14.252398, "rate_of_change": -0.7943575034982848, "market_dynamics": -1.12709, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.311834, "high": 222.889759, "low": 212.679602, "close": 219.036865, "volume": 1922706}, "trend_line": 255.536596, "activity_lines": {"activity_5": 224.019946, "activity_10": 229.93005, "activity_20": 243.039469, "activity_30": 249.049238}, "trend_signal": 0, "fair_value": 233.774098, "relative_strength": -12.347098, "rate_of_change": -0.7358626139312289, "market_dynamics": -1.184355, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.880991, "high": 218.651578, "low": 214.798681, "close": 217.880997, "volume": 466391}, "trend_line": 253.91838, "activity_lines": {"activity_5": 221.374291, "activity_10": 226.560519, "activity_20": 239.881932, "activity_30": 246.619845}, "trend_signal": 0, "fair_value": 233.348578, "relative_strength": -12.977298, "rate_of_change": -0.6332619379495803, "market_dynamics": -1.301452, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.880997, "high": 221.155971, "low": 214.991336, "close": 215.761917, "volume": 755115}, "trend_line": 252.377224, "activity_lines": {"activity_5": 218.651582, "activity_10": 223.59029, "activity_20": 236.717975, "activity_30": 244.158138}, "trend_signal": 0, "fair_value": 233.056445, "relative_strength": -14.194987, "rate_of_change": -0.6069493669579968, "market_dynamics": -1.363916, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.376625, "high": 219.229516, "low": 204.203243, "close": 207.285553, "volume": 1154483}, "trend_line": 250.733324, "activity_lines": {"activity_5": 214.2336, "activity_10": 219.761917, "activity_20": 232.961406, "activity_30": 241.248998}, "trend_signal": 0, "fair_value": 232.830658, "relative_strength": -17.621124, "rate_of_change": -0.6513662262962374, "market_dynamics": -1.398692, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.32233, "high": 228.283809, "low": 202.662081, "close": 227.127945, "volume": 2243575}, "trend_line": 249.770101, "activity_lines": {"activity_5": 217.791103, "activity_10": 220.20675, "activity_20": 231.378968, "activity_30": 239.72607}, "trend_signal": 0, "fair_value": 232.685466, "relative_strength": -12.719588, "rate_of_change": -0.3841623381501532, "market_dynamics": -1.20092, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.320586, "high": 230.59554, "low": 221.155973, "close": 227.705872, "volume": 1917541}, "trend_line": 248.652762, "activity_lines": {"activity_5": 221.220175, "activity_10": 221.043877, "activity_20": 230.011191, "activity_30": 238.302571}, "trend_signal": 0, "fair_value": 232.604918, "relative_strength": -13.943115, "rate_of_change": -0.4473469784920395, "market_dynamics": -0.909812, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.898524, "high": 238.108685, "low": 226.16472, "close": 235.219009, "volume": 1744962}, "trend_line": 247.207928, "activity_lines": {"activity_5": 226.575693, "activity_10": 223.359113, "activity_20": 229.495637, "activity_30": 237.435877}, "trend_signal": 0, "fair_value": 232.554607, "relative_strength": -10.919873, "rate_of_change": -0.5810649310221562, "market_dynamics": -0.472906, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.173484, "high": 236.374877, "low": 226.935311, "close": 229.439682, "volume": 2006639}, "trend_line": 245.204424, "activity_lines": {"activity_5": 228.8489, "activity_10": 224.479955, "activity_20": 228.570944, "activity_30": 236.289539}, "trend_signal": 0, "fair_value": 232.456496, "relative_strength": -11.870429, "rate_of_change": -0.810452972204039, "market_dynamics": -0.007541, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.632316, "high": 231.558762, "low": 220.385386, "close": 227.898529, "volume": 1514254}, "trend_line": 244.132036, "activity_lines": {"activity_5": 229.696539, "activity_10": 225.380132, "activity_20": 227.671936, "activity_30": 235.17303}, "trend_signal": 0, "fair_value": 232.399885, "relative_strength": -14.683942, "rate_of_change": -0.43734447466575466, "market_dynamics": 0.172905, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.898519, "high": 229.054383, "low": 210.367862, "close": 211.331085, "volume": 2340801}, "trend_line": 242.642251, "activity_lines": {"activity_5": 223.647498, "activity_10": 223.264544, "activity_20": 225.419829, "activity_30": 233.056839}, "trend_signal": 0, "fair_value": 232.222734, "relative_strength": -20.782555, "rate_of_change": -0.6102374044838638, "market_dynamics": 0.302665, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.229522, "high": 220.192745, "low": 210.367864, "close": 215.954559, "volume": 3589093}, "trend_line": 241.210261, "activity_lines": {"activity_5": 220.19274, "activity_10": 222.189237, "activity_20": 223.917201, "activity_30": 231.335053}, "trend_signal": 0, "fair_value": 232.128991, "relative_strength": -18.783204, "rate_of_change": -0.5901651481134607, "market_dynamics": 0.373089, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.376637, "high": 219.807444, "low": 201.313574, "close": 206.1297, "volume": 3189413}, "trend_line": 239.450775, "activity_lines": {"activity_5": 214.246449, "activity_10": 219.383634, "activity_20": 221.740319, "activity_30": 229.071791}, "trend_signal": 0, "fair_value": 231.89938, "relative_strength": -22.245931, "rate_of_change": -0.7294407761533866, "market_dynamics": 0.310986, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.707627, "high": 208.634072, "low": 195.341592, "close": 201.89151, "volume": 2215941}, "trend_line": 237.485801, "activity_lines": {"activity_5": 208.826715, "activity_10": 216.021112, "activity_20": 219.421245, "activity_30": 226.648612}, "trend_signal": 0, "fair_value": 231.476512, "relative_strength": -22.160056, "rate_of_change": -0.8206170976059626, "market_dynamics": 0.196817, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.084152, "high": 203.817952, "low": 197.075403, "close": 199.772415, "volume": 2436782}, "trend_line": 235.244702, "activity_lines": {"activity_5": 204.537161, "activity_10": 212.525488, "activity_20": 217.145287, "activity_30": 224.215491}, "trend_signal": 0, "fair_value": 231.179862, "relative_strength": -20.98137, "rate_of_change": -0.9436770495596997, "market_dynamics": 0.100219, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.579773, "high": 206.32232, "low": 192.644564, "close": 204.588516, "volume": 2045983}, "trend_line": 233.376049, "activity_lines": {"activity_5": 203.728049, "activity_10": 210.042122, "activity_20": 215.53808, "activity_30": 222.237672}, "trend_signal": 0, "fair_value": 230.771296, "relative_strength": -15.873425, "rate_of_change": -0.794344350420268, "market_dynamics": -0.076308, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.24002, "high": 213.642817, "low": 194.570999, "close": 194.570999, "volume": 3017850}, "trend_line": 231.314752, "activity_lines": {"activity_5": 200.029268, "activity_10": 206.147197, "activity_20": 213.159377, "activity_30": 219.734121}, "trend_signal": 0, "fair_value": 230.422782, "relative_strength": -10.721994, "rate_of_change": -0.8832513057070378, "market_dynamics": -0.149593, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.961561, "high": 195.148955, "low": 167.119164, "close": 189.465927, "volume": 4441417}, "trend_line": 228.80074, "activity_lines": {"activity_5": 196.054368, "activity_10": 201.926529, "activity_20": 210.481617, "activity_30": 217.034196}, "trend_signal": 0, "fair_value": 230.043934, "relative_strength": -12.421592, "rate_of_change": -1.0868360008444287, "market_dynamics": -0.143763, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.718121, "high": 206.322332, "low": 189.176958, "close": 203.432663, "volume": 985208}, "trend_line": 226.726601, "activity_lines": {"activity_5": 197.845964, "activity_10": 201.077142, "activity_20": 209.314283, "activity_30": 215.397546}, "trend_signal": 0, "fair_value": 229.826308, "relative_strength": -8.805705, "rate_of_change": -0.9065263512696691, "market_dynamics": -0.187517, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.469427, "high": 213.064889, "low": 201.313562, "close": 208.826721, "volume": 1141876}, "trend_line": 224.517611, "activity_lines": {"activity_5": 201.332837, "activity_10": 201.681347, "activity_20": 208.800106, "activity_30": 214.242715}, "trend_signal": 0, "fair_value": 229.651027, "relative_strength": -8.85432, "rate_of_change": -0.9742967919322356, "market_dynamics": -0.256644, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.826714, "high": 213.642831, "low": 205.359106, "close": 211.909027, "volume": 1722938}, "trend_line": 222.372835, "activity_lines": {"activity_5": 205.243524, "activity_10": 203.192732, "activity_20": 208.669384, "activity_30": 213.429258}, "trend_signal": 0, "fair_value": 229.696244, "relative_strength": -8.498259, "rate_of_change": -0.9552818553730197, "market_dynamics": -0.211632, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.872251, "high": 214.028115, "low": 199.034668, "close": 208.829681, "volume": 2018716}, "trend_line": 220.305215, "activity_lines": {"activity_5": 207.639729, "activity_10": 204.133728, "activity_20": 208.294927, "activity_30": 212.555506}, "trend_signal": 0, "fair_value": 229.575079, "relative_strength": -8.97513, "rate_of_change": -0.9297988218749853, "market_dynamics": -0.170021, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.829694, "high": 209.613298, "low": 201.777283, "close": 201.777283, "volume": 2822711}, "trend_line": 218.330012, "activity_lines": {"activity_5": 206.734555, "activity_10": 203.922013, "activity_20": 207.297419, "activity_30": 211.360156}, "trend_signal": 0, "fair_value": 229.253675, "relative_strength": -14.813272, "rate_of_change": -0.8965756893226488, "market_dynamics": -0.065067, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.148574, "high": 207.066586, "low": 194.039223, "close": 196.487976, "volume": 1927639}, "trend_line": 216.435358, "activity_lines": {"activity_5": 203.245522, "activity_10": 202.827741, "activity_20": 205.872852, "activity_30": 209.950992}, "trend_signal": 0, "fair_value": 228.836233, "relative_strength": -14.431936, "rate_of_change": -0.8677936590778929, "market_dynamics": -0.040743, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.251076, "high": 209.613292, "low": 196.487985, "close": 205.49939, "volume": 1547831}, "trend_line": 215.155736, "activity_lines": {"activity_5": 203.223273, "activity_10": 203.470153, "activity_20": 205.398296, "activity_30": 209.245446}, "trend_signal": 0, "fair_value": 228.665367, "relative_strength": -10.728047, "rate_of_change": -0.5912259493201742, "market_dynamics": 0.071729, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.952677, "high": 210.788698, "low": 199.426485, "close": 207.066589, "volume": 1939940}, "trend_line": 213.960462, "activity_lines": {"activity_5": 203.945245, "activity_10": 204.293384, "activity_20": 205.081502, "activity_30": 208.723566}, "trend_signal": 0, "fair_value": 228.607097, "relative_strength": -10.625205, "rate_of_change": -0.5555389887444059, "market_dynamics": 0.247943, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.870685, "high": 213.531298, "low": 196.683885, "close": 197.859283, "volume": 2095341}, "trend_line": 212.760088, "activity_lines": {"activity_5": 201.920945, "activity_10": 203.397504, "activity_20": 203.983352, "activity_30": 207.68478}, "trend_signal": 0, "fair_value": 228.68103, "relative_strength": -12.087034, "rate_of_change": -0.5610260834078825, "market_dynamics": 0.343377, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.034678, "high": 208.633787, "low": 196.68388, "close": 206.28299, "volume": 1385944}, "trend_line": 212.058835, "activity_lines": {"activity_5": 203.435907, "activity_10": 203.973419, "activity_20": 203.829587, "activity_30": 207.266903}, "trend_signal": 0, "fair_value": 228.83309, "relative_strength": -7.582324, "rate_of_change": -0.32959800242233794, "market_dynamics": 0.602871, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.303496, "high": 215.490304, "low": 204.911687, "close": 213.923096, "volume": 1351252}, "trend_line": 211.43245, "activity_lines": {"activity_5": 207.19719, "activity_10": 205.63268, "activity_20": 204.541241, "activity_30": 207.387177}, "trend_signal": 0, "fair_value": 229.050714, "relative_strength": -6.093995, "rate_of_change": -0.2953826469903973, "market_dynamics": 0.718906, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.119006, "high": 218.232908, "low": 211.180502, "close": 216.665695, "volume": 1238234}, "trend_line": 211.064444, "activity_lines": {"activity_5": 210.710332, "activity_10": 207.599861, "activity_20": 205.587984, "activity_30": 207.724806}, "trend_signal": 0, "fair_value": 229.189703, "relative_strength": -4.672461, "rate_of_change": -0.1740536989473375, "market_dynamics": 0.80109, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.057508, "high": 217.057508, "low": 206.087085, "close": 208.437897, "volume": 1562097}, "trend_line": 210.601979, "activity_lines": {"activity_5": 210.736454, "activity_10": 207.928551, "activity_20": 205.904616, "activity_30": 207.555352}, "trend_signal": 0, "fair_value": 229.183053, "relative_strength": -8.918893, "rate_of_change": -0.21911080390215262, "market_dynamics": 0.91467, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.633787, "high": 213.335396, "low": 203.344495, "close": 207.850189, "volume": 1425043}, "trend_line": 210.22909, "activity_lines": {"activity_5": 210.475253, "activity_10": 208.213497, "activity_20": 206.179054, "activity_30": 207.377817}, "trend_signal": 0, "fair_value": 228.982014, "relative_strength": -8.853367, "rate_of_change": -0.17705864008048397, "market_dynamics": 0.952238, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.025591, "high": 212.747696, "low": 208.241999, "close": 211.572296, "volume": 1166624}, "trend_line": 210.0188, "activity_lines": {"activity_5": 210.788694, "activity_10": 209.192998, "activity_20": 206.84657, "activity_30": 207.464475}, "trend_signal": 0, "fair_value": 228.766229, "relative_strength": -8.989587, "rate_of_change": -0.10002897315495905, "market_dynamics": 0.913641, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.572294, "high": 214.314901, "low": 200.405978, "close": 203.344482, "volume": 941232}, "trend_line": 209.604885, "activity_lines": {"activity_5": 208.00691, "activity_10": 208.498442, "activity_20": 206.704567, "activity_30": 207.033874}, "trend_signal": 0, "fair_value": 228.605679, "relative_strength": -9.536316, "rate_of_change": -0.19708473717591135, "market_dynamics": 0.677956, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.952681, "high": 209.613285, "low": 202.952681, "close": 208.829681, "volume": 997693}, "trend_line": 209.656356, "activity_lines": {"activity_5": 207.758766, "activity_10": 208.676531, "activity_20": 207.078046, "activity_30": 206.983861}, "trend_signal": 0, "fair_value": 228.358438, "relative_strength": -9.078354, "rate_of_change": 0.024556202494990645, "market_dynamics": 0.570009, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.829696, "high": 210.592801, "low": 204.128085, "close": 205.49939, "volume": 1112829}, "trend_line": 208.935404, "activity_lines": {"activity_5": 206.922927, "activity_10": 208.188562, "activity_20": 207.091224, "activity_30": 206.715669}, "trend_signal": 0, "fair_value": 228.21894, "relative_strength": -11.320198, "rate_of_change": -0.3438731902790406, "market_dynamics": 0.430218, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.303499, "high": 209.417389, "low": 200.797787, "close": 209.417389, "volume": 982505}, "trend_line": 208.325788, "activity_lines": {"activity_5": 207.588987, "activity_10": 208.441451, "activity_20": 207.473207, "activity_30": 206.746765}, "trend_signal": 0, "fair_value": 228.175136, "relative_strength": -10.746716, "rate_of_change": -0.2917724752861975, "market_dynamics": 0.395305, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.221504, "high": 210.005093, "low": 200.601878, "close": 200.797775, "volume": 1490584}, "trend_line": 207.178414, "activity_lines": {"activity_5": 205.277363, "activity_10": 206.91699, "activity_20": 206.963578, "activity_30": 206.261087}, "trend_signal": 0, "fair_value": 228.099001, "relative_strength": -11.880998, "rate_of_change": -0.5507594671860716, "market_dynamics": 0.458464, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.993676, "high": 202.952679, "low": 191.688417, "close": 198.251068, "volume": 1098859}, "trend_line": 206.138793, "activity_lines": {"activity_5": 202.835138, "activity_10": 205.029222, "activity_20": 206.157444, "activity_30": 205.685129}, "trend_signal": 0, "fair_value": 227.985427, "relative_strength": -12.48957, "rate_of_change": -0.5017998641499452, "market_dynamics": 0.196726, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.251069, "high": 200.210072, "low": 195.116666, "close": 199.426483, "volume": 815511}, "trend_line": 205.189725, "activity_lines": {"activity_5": 201.124279, "activity_10": 203.640113, "activity_20": 205.487929, "activity_30": 205.252077}, "trend_signal": 0, "fair_value": 227.966254, "relative_strength": -11.685219, "rate_of_change": -0.4604024241084902, "market_dynamics": -0.046539, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.014183, "high": 204.128085, "low": 197.271564, "close": 198.838776, "volume": 1396363}, "trend_line": 204.773315, "activity_lines": {"activity_5": 199.844397, "activity_10": 202.457587, "activity_20": 204.807204, "activity_30": 204.842338}, "trend_signal": 0, "fair_value": 228.1463, "relative_strength": -11.761969, "rate_of_change": -0.20293901168784803, "market_dynamics": -0.263385, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.251078, "high": 199.034682, "low": 187.770404, "close": 190.121216, "volume": 1310770}, "trend_line": 203.912203, "activity_lines": {"activity_5": 196.102703, "activity_10": 199.864581, "activity_20": 203.358475, "activity_30": 203.897042}, "trend_signal": 0, "fair_value": 228.253875, "relative_strength": -14.952681, "rate_of_change": -0.4205196365551788, "market_dynamics": -0.552504, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.610978, "high": 195.312567, "low": 188.749912, "close": 193.451523, "volume": 1490625}, "trend_line": 203.489598, "activity_lines": {"activity_5": 194.757523, "activity_10": 198.199429, "activity_20": 202.316006, "activity_30": 203.222159}, "trend_signal": 0, "fair_value": 228.479617, "relative_strength": -15.460553, "rate_of_change": -0.20724850881043366, "market_dynamics": -0.59464, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.863817, "high": 202.364986, "low": 192.080228, "close": 198.251068, "volume": 1120109}, "trend_line": 203.368249, "activity_lines": {"activity_5": 195.501941, "activity_10": 197.736391, "activity_20": 201.770283, "activity_30": 202.884189}, "trend_signal": 0, "fair_value": 228.672183, "relative_strength": -12.042552, "rate_of_change": -0.05963400645177414, "market_dynamics": -0.60729, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.838772, "high": 218.037008, "low": 198.642875, "close": 210.788696, "volume": 2075711}, "trend_line": 203.735459, "activity_lines": {"activity_5": 200.425569, "activity_10": 199.645529, "activity_20": 202.410225, "activity_30": 203.362928}, "trend_signal": 0, "fair_value": 228.927625, "relative_strength": -5.777178, "rate_of_change": 0.18056407615527045, "market_dynamics": -0.351203, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.572294, "high": 222.150914, "low": 209.809188, "close": 218.428802, "volume": 1452570}, "trend_line": 204.196802, "activity_lines": {"activity_5": 207.138417, "activity_10": 202.908159, "activity_20": 203.752608, "activity_30": 204.310885}, "trend_signal": 0, "fair_value": 229.127683, "relative_strength": -4.930048, "rate_of_change": 0.22644217273930672, "market_dynamics": 0.133449, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.232914, "high": 218.820606, "low": 208.829681, "close": 208.829681, "volume": 984104}, "trend_line": 204.672091, "activity_lines": {"activity_5": 209.345557, "activity_10": 204.190414, "activity_20": 204.126683, "activity_30": 204.609781}, "trend_signal": 0, "fair_value": 229.229713, "relative_strength": -8.029996, "rate_of_change": 0.23276025645103082, "market_dynamics": 0.416805, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.633798, "high": 211.180508, "low": 204.128084, "close": 206.674789, "volume": 1335117}, "trend_line": 205.24572, "activity_lines": {"activity_5": 209.587169, "activity_10": 205.091556, "activity_20": 204.243291, "activity_30": 204.738987}, "trend_signal": 0, "fair_value": 229.13515, "relative_strength": -7.428912, "rate_of_change": 0.2802673277032241, "market_dynamics": 0.76271, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.28299, "high": 207.654285, "low": 198.838771, "close": 199.622375, "volume": 1157788}, "trend_line": 205.11871, "activity_lines": {"activity_5": 206.596425, "activity_10": 204.603586, "activity_20": 203.686374, "activity_30": 204.376191}, "trend_signal": 0, "fair_value": 229.046051, "relative_strength": -10.930784, "rate_of_change": -0.06188192377410487, "market_dynamics": 0.554862, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.622375, "high": 202.952674, "low": 192.472018, "close": 194.822815, "volume": 931608}, "trend_line": 204.651913, "activity_lines": {"activity_5": 201.914407, "activity_10": 203.218035, "activity_20": 202.740455, "activity_30": 203.711939}, "trend_signal": 0, "fair_value": 228.893611, "relative_strength": -10.827028, "rate_of_change": -0.2275740716193006, "market_dynamics": 0.176409, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.704371, "high": 199.426482, "low": 193.451518, "close": 197.859283, "volume": 2155485}, "trend_line": 204.183589, "activity_lines": {"activity_5": 199.308937, "activity_10": 202.468273, "activity_20": 202.187737, "activity_30": 203.273705}, "trend_signal": 0, "fair_value": 228.735903, "relative_strength": -11.85724, "rate_of_change": -0.22883929748557763, "market_dynamics": 0.160697, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.920766, "high": 199.622388, "low": 191.492513, "close": 196.683884, "volume": 1150359}, "trend_line": 203.778729, "activity_lines": {"activity_5": 197.682969, "activity_10": 201.522611, "activity_20": 201.573451, "activity_30": 202.789853}, "trend_signal": 0, "fair_value": 228.528434, "relative_strength": -13.22206, "rate_of_change": -0.1982823408986182, "market_dynamics": -0.029358, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.09617, "high": 197.075671, "low": 189.435556, "close": 194.235123, "volume": 1235415}, "trend_line": 203.527323, "activity_lines": {"activity_5": 196.050467, "activity_10": 200.012399, "activity_20": 200.779122, "activity_30": 202.174137}, "trend_signal": 0, "fair_value": 228.362576, "relative_strength": -13.757422, "rate_of_change": -0.12337205224201928, "market_dynamics": -0.088067, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.235118, "high": 196.879781, "low": 191.394564, "close": 193.745377, "volume": 1819717}, "trend_line": 203.435903, "activity_lines": {"activity_5": 195.084027, "activity_10": 198.398894, "activity_20": 200.020709, "activity_30": 201.543043}, "trend_signal": 0, "fair_value": 228.165225, "relative_strength": -14.16812, "rate_of_change": -0.04491780201914187, "market_dynamics": 0.013496, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.961775, "high": 193.353559, "low": 190.610978, "close": 191.296616, "volume": 398698}, "trend_line": 202.962478, "activity_lines": {"activity_5": 193.693134, "activity_10": 196.422082, "activity_20": 199.074791, "activity_30": 200.759864}, "trend_signal": 0, "fair_value": 227.964846, "relative_strength": -15.067134, "rate_of_change": -0.2327145764432701, "market_dynamics": -0.250617, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.296622, "high": 193.745375, "low": 188.749909, "close": 189.043762, "volume": 707133}, "trend_line": 202.361717, "activity_lines": {"activity_5": 191.786369, "activity_10": 194.390062, "activity_20": 197.997806, "activity_30": 199.861882}, "trend_signal": 0, "fair_value": 227.662557, "relative_strength": -16.590601, "rate_of_change": -0.29599609046949343, "market_dynamics": -0.409542, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.043761, "high": 199.034668, "low": 186.595007, "close": 197.467484, "volume": 1106790}, "trend_line": 202.348657, "activity_lines": {"activity_5": 193.275213, "activity_10": 194.423901, "activity_20": 197.80144, "activity_30": 199.546125}, "trend_signal": 0, "fair_value": 227.302065, "relative_strength": -15.283704, "rate_of_change": -0.0064537898737021746, "market_dynamics": -0.381262, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.075668, "high": 197.859272, "low": 189.239657, "close": 196.683884, "volume": 2113861}, "trend_line": 202.028687, "activity_lines": {"activity_5": 194.450617, "activity_10": 194.521852, "activity_20": 197.58735, "activity_30": 199.180656}, "trend_signal": 0, "fair_value": 226.995667, "relative_strength": -16.960927, "rate_of_change": -0.15812805715829983, "market_dynamics": -0.353229, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.900281, "high": 196.487988, "low": 186.007299, "close": 190.513016, "volume": 1535521}, "trend_line": 201.248351, "activity_lines": {"activity_5": 193.405814, "activity_10": 193.679481, "activity_20": 196.805148, "activity_30": 198.437709}, "trend_signal": 0, "fair_value": 226.577324, "relative_strength": -18.442474, "rate_of_change": -0.38625009724484183, "market_dynamics": -0.382026, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.904806, "high": 194.920769, "low": 187.084756, "close": 192.472015, "volume": 1691755}, "trend_line": 200.441895, "activity_lines": {"activity_5": 193.229501, "activity_10": 193.358915, "activity_20": 196.246365, "activity_30": 197.871494}, "trend_signal": 0, "fair_value": 226.081657, "relative_strength": -17.454684, "rate_of_change": -0.40072676173134236, "market_dynamics": -0.372252, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.276117, "high": 194.528985, "low": 186.986812, "close": 193.549469, "volume": 1433048}, "trend_line": 199.945614, "activity_lines": {"activity_5": 193.33398, "activity_10": 193.276992, "activity_20": 195.823314, "activity_30": 197.426822}, "trend_signal": 0, "fair_value": 225.693033, "relative_strength": -18.986559, "rate_of_change": -0.24759344846544282, "market_dynamics": -0.492221, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.647412, "high": 196.487975, "low": 173.371735, "close": 173.959442, "volume": 5393047}, "trend_line": 198.815922, "activity_lines": {"activity_5": 186.60807, "activity_10": 189.711607, "activity_20": 193.559733, "activity_30": 195.750294}, "trend_signal": 0, "fair_value": 225.249411, "relative_strength": -26.652162, "rate_of_change": -0.5649996403522037, "market_dynamics": -0.755414, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.057393, "high": 174.840998, "low": 167.102944, "close": 174.645096, "volume": 4456454}, "trend_line": 197.585015, "activity_lines": {"activity_5": 181.677913, "activity_10": 186.684057, "activity_20": 191.438413, "activity_30": 194.190886}, "trend_signal": 0, "fair_value": 224.859045, "relative_strength": -27.351983, "rate_of_change": -0.6191189254953142, "market_dynamics": -0.783537, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.449202, "high": 187.084763, "low": 172.000442, "close": 187.084763, "volume": 3065383}, "trend_line": 197.043025, "activity_lines": {"activity_5": 182.363565, "activity_10": 186.274447, "activity_20": 190.591378, "activity_30": 193.513451}, "trend_signal": 0, "fair_value": 224.509211, "relative_strength": -22.781978, "rate_of_change": -0.274307239342011, "market_dynamics": -0.712736, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.26471, "high": 184.53805, "low": 172.490199, "close": 173.273788, "volume": 2405121}, "trend_line": 195.857828, "activity_lines": {"activity_5": 178.674109, "activity_10": 183.474854, "activity_20": 188.482184, "activity_30": 191.979951}, "trend_signal": 0, "fair_value": 224.172791, "relative_strength": -23.786188, "rate_of_change": -0.6014914762905148, "market_dynamics": -0.824217, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.474235, "high": 176.604095, "low": 167.004983, "close": 168.768082, "volume": 1698090}, "trend_line": 194.633451, "activity_lines": {"activity_5": 174.762632, "activity_10": 180.183728, "activity_20": 186.122518, "activity_30": 190.232226}, "trend_signal": 0, "fair_value": 223.820759, "relative_strength": -24.906745, "rate_of_change": -0.6251355958057514, "market_dynamics": -0.883911, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.572193, "high": 174.840991, "low": 161.225937, "close": 161.225937, "volume": 2108489}, "trend_line": 193.02707, "activity_lines": {"activity_5": 169.9892, "activity_10": 175.889952, "activity_20": 183.281033, "activity_30": 188.076902}, "trend_signal": 0, "fair_value": 223.521723, "relative_strength": -24.018827, "rate_of_change": -0.8253365450525763, "market_dynamics": -0.926672, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.720212, "high": 165.535725, "low": 153.585811, "close": 163.184937, "volume": 2532598}, "trend_line": 191.773308, "activity_lines": {"activity_5": 166.717668, "activity_10": 172.611296, "activity_20": 180.852803, "activity_30": 186.151603}, "trend_signal": 0, "fair_value": 223.127266, "relative_strength": -22.603069, "rate_of_change": -0.6495265145971615, "market_dynamics": -1.073601, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.968521, "high": 177.779495, "low": 162.891079, "close": 176.212296, "volume": 2410592}, "trend_line": 191.038683, "activity_lines": {"activity_5": 168.552599, "activity_10": 172.310321, "activity_20": 179.872368, "activity_30": 185.147667}, "trend_signal": 0, "fair_value": 222.819334, "relative_strength": -18.747864, "rate_of_change": -0.3830694728382086, "market_dynamics": -0.955823, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.310247, "high": 183.950358, "low": 175.624599, "close": 180.718002, "volume": 1866291}, "trend_line": 190.415067, "activity_lines": {"activity_5": 172.614264, "activity_10": 173.088579, "activity_20": 179.432525, "activity_30": 184.481817}, "trend_signal": 0, "fair_value": 222.444974, "relative_strength": -20.006857, "rate_of_change": -0.32643441119199845, "market_dynamics": -0.733858, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.011858, "high": 191.884311, "low": 179.44465, "close": 189.337616, "volume": 2259928}, "trend_line": 190.098361, "activity_lines": {"activity_5": 179.052852, "activity_10": 175.647749, "activity_20": 179.880764, "activity_30": 184.412304}, "trend_signal": 0, "fair_value": 222.15422, "relative_strength": -17.5072, "rate_of_change": -0.16632402308793254, "market_dynamics": -0.350083, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.064263, "high": 191.198666, "low": 181.403657, "close": 182.285217, "volume": 1774040}, "trend_line": 189.837161, "activity_lines": {"activity_5": 181.769339, "activity_10": 177.001244, "activity_20": 179.697924, "activity_30": 183.90823}, "trend_signal": 0, "fair_value": 221.808607, "relative_strength": -17.907426, "rate_of_change": -0.13740255235551574, "market_dynamics": -0.039053, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.305712, "high": 181.893404, "low": 174.449203, "close": 179.640549, "volume": 1353578}, "trend_line": 189.376795, "activity_lines": {"activity_5": 182.200317, "activity_10": 177.722512, "activity_20": 179.331777, "activity_30": 183.250384}, "trend_signal": 0, "fair_value": 221.501538, "relative_strength": -17.418753, "rate_of_change": -0.2425057336376948, "market_dynamics": 0.151363, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.285217, "high": 188.064264, "low": 172.098393, "close": 176.800003, "volume": 2923304}, "trend_line": 188.66176, "activity_lines": {"activity_5": 180.587406, "activity_10": 177.836491, "activity_20": 178.7646, "activity_30": 182.438978}, "trend_signal": 0, "fair_value": 221.298512, "relative_strength": -18.461356, "rate_of_change": -0.37757265878324764, "market_dynamics": 0.316436, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.5, "high": 179.899994, "low": 173.100006, "close": 173.699997, "volume": 1807015}, "trend_line": 187.42547, "activity_lines": {"activity_5": 177.90198, "activity_10": 177.573828, "activity_20": 177.982876, "activity_30": 181.473703}, "trend_signal": 0, "fair_value": 221.096381, "relative_strength": -18.416603, "rate_of_change": -0.6552944274451786, "market_dynamics": 0.229932, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.5, "high": 177.300003, "low": 166.199997, "close": 167.199997, "volume": 2544759}, "trend_line": 185.717843, "activity_lines": {"activity_5": 173.517753, "activity_10": 176.121598, "activity_20": 176.665897, "activity_30": 180.168834}, "trend_signal": 0, "fair_value": 220.866021, "relative_strength": -23.661074, "rate_of_change": -0.9110965548065598, "market_dynamics": 0.215624, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.0, "high": 174.399994, "low": 166.300003, "close": 166.600006, "volume": 2866686}, "trend_line": 184.310187, "activity_lines": {"activity_5": 170.409371, "activity_10": 174.588789, "activity_20": 175.395795, "activity_30": 178.935425}, "trend_signal": 0, "fair_value": 220.516989, "relative_strength": -23.119142, "rate_of_change": -0.7579540970653932, "market_dynamics": 0.239971, "expectation": {"probability": 43.4235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a94e79-47de-4041-87ea-0657fd167464/", "share_image": "https://sharemaestro.com/terminal/c1a94e79-47de-4041-87ea-0657fd167464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}