{"ticker": {"uuid": "c1a9de43-bfbb-4da2-8ed0-64e1c7206d5f", "symbol": "688981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688981 rose 30.68%, moving from 107.06 to 139.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.96 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.91"}, {"label": "12-Week Change", "value": "30.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.96"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 159.050003, "low": 136.0, "close": 139.910004, "volume": 870107281}, "trend_line": 116.018667, "activity_lines": {"activity_5": 129.418668, "activity_10": 120.865274, "activity_20": 115.059191, "activity_30": 115.36299}, "trend_signal": 0, "fair_value": 78.544167, "relative_strength": 20.959451, "rate_of_change": 0.16835937339127174, "market_dynamics": 1.174866, "expectation": {"probability": 46.476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.0, "high": 56.360001, "low": 52.419998, "close": 55.0, "volume": 182554168}, "trend_line": 46.760334, "activity_lines": {"activity_5": 56.808, "activity_10": 57.579454, "activity_20": 53.257667, "activity_30": 50.268022}, "trend_signal": 1, "fair_value": 52.28911, "relative_strength": 20.514136, "rate_of_change": 1.236948191127758, "market_dynamics": 0.862379, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 48.779999, "close": 51.799999, "volume": 224580470}, "trend_line": 47.21, "activity_lines": {"activity_5": 54.616666, "activity_10": 56.679272, "activity_20": 53.473286, "activity_30": 50.593161}, "trend_signal": 1, "fair_value": 52.285783, "relative_strength": 15.631996, "rate_of_change": 0.9616398377308438, "market_dynamics": 0.393313, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.25, "high": 55.169998, "low": 51.509998, "close": 53.720001, "volume": 164291331}, "trend_line": 47.615667, "activity_lines": {"activity_5": 53.798667, "activity_10": 56.142182, "activity_20": 53.821, "activity_30": 51.013161}, "trend_signal": 1, "fair_value": 52.295473, "relative_strength": 18.77368, "rate_of_change": 0.8592819317941137, "market_dynamics": 0.094869, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.790001, "high": 56.029999, "low": 52.810001, "close": 53.529999, "volume": 158313410}, "trend_line": 47.995, "activity_lines": {"activity_5": 53.441333, "activity_10": 55.517454, "activity_20": 54.093286, "activity_30": 51.394731}, "trend_signal": 1, "fair_value": 52.303759, "relative_strength": 17.801925, "rate_of_change": 0.7966558569892457, "market_dynamics": -0.160257, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.490002, "high": 56.299999, "low": 52.380001, "close": 55.560001, "volume": 199355484}, "trend_line": 48.49, "activity_lines": {"activity_5": 54.112, "activity_10": 55.199636, "activity_20": 54.500667, "activity_30": 51.882796}, "trend_signal": 1, "fair_value": 52.325467, "relative_strength": 20.203501, "rate_of_change": 1.0313574330659538, "market_dynamics": -0.317008, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.299999, "high": 56.099998, "low": 50.0, "close": 50.799999, "volume": 157355766}, "trend_line": 48.789667, "activity_lines": {"activity_5": 53.071333, "activity_10": 54.095273, "activity_20": 54.392952, "activity_30": 52.031828}, "trend_signal": 1, "fair_value": 52.315364, "relative_strength": 12.181817, "rate_of_change": 0.6179975252629396, "market_dynamics": -0.516628, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.66, "high": 52.380001, "low": 49.82, "close": 50.52, "volume": 124762365}, "trend_line": 49.117333, "activity_lines": {"activity_5": 52.217333, "activity_10": 53.148363, "activity_20": 54.223, "activity_30": 52.143462}, "trend_signal": 1, "fair_value": 52.303553, "relative_strength": 11.080611, "rate_of_change": 0.6715889247614678, "market_dynamics": -0.680003, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.669998, "high": 52.0, "low": 49.060001, "close": 49.380001, "volume": 127594498}, "trend_line": 49.408333, "activity_lines": {"activity_5": 51.068667, "activity_10": 52.217455, "activity_20": 53.909, "activity_30": 52.160409}, "trend_signal": 1, "fair_value": 52.284445, "relative_strength": 8.46561, "rate_of_change": 0.5924588780095141, "market_dynamics": -0.799894, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.41, "high": 50.450001, "low": 48.220001, "close": 49.459999, "volume": 113410823}, "trend_line": 49.651667, "activity_lines": {"activity_5": 50.236, "activity_10": 51.522909, "activity_20": 53.566571, "activity_30": 52.163742}, "trend_signal": 1, "fair_value": 52.266104, "relative_strength": 6.966638, "rate_of_change": 0.49249587109122744, "market_dynamics": -0.982098, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.16, "high": 50.75, "low": 48.599998, "close": 49.0, "volume": 86088382}, "trend_line": 49.851667, "activity_lines": {"activity_5": 49.521333, "activity_10": 50.914545, "activity_20": 53.144667, "activity_30": 52.121699}, "trend_signal": 0, "fair_value": 52.245032, "relative_strength": 7.943155, "rate_of_change": 0.4028062139383875, "market_dynamics": -1.037101, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.880001, "high": 50.349998, "low": 48.84, "close": 50.259998, "volume": 80494296}, "trend_line": 50.158333, "activity_lines": {"activity_5": 49.663999, "activity_10": 50.620545, "activity_20": 52.815714, "activity_30": 52.148043}, "trend_signal": 0, "fair_value": 52.232308, "relative_strength": 6.685365, "rate_of_change": 0.6151569615515563, "market_dynamics": -1.090105, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.310001, "high": 51.610001, "low": 50.18, "close": 51.099998, "volume": 84017417}, "trend_line": 50.490333, "activity_lines": {"activity_5": 50.122665, "activity_10": 50.565454, "activity_20": 52.53219, "activity_30": 52.208795}, "trend_signal": 0, "fair_value": 52.065898, "relative_strength": 7.655014, "rate_of_change": 0.6619039751580276, "market_dynamics": -1.124812, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.119999, "high": 51.18, "low": 46.91, "close": 46.919998, "volume": 112553117}, "trend_line": 50.665, "activity_lines": {"activity_5": 49.149332, "activity_10": 49.76309, "activity_20": 51.857571, "activity_30": 51.978451}, "trend_signal": 0, "fair_value": 51.905449, "relative_strength": 1.588805, "rate_of_change": 0.3459414696274621, "market_dynamics": -1.188119, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.580002, "high": 48.860001, "low": 46.299999, "close": 48.009998, "volume": 68424128}, "trend_line": 50.888666, "activity_lines": {"activity_5": 48.703331, "activity_10": 49.282544, "activity_20": 51.305237, "activity_30": 51.807161}, "trend_signal": 0, "fair_value": 51.686218, "relative_strength": 5.627725, "rate_of_change": 0.44146057436100167, "market_dynamics": -1.190559, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.900002, "high": 48.990002, "low": 47.599998, "close": 48.299999, "volume": 73675238}, "trend_line": 51.079, "activity_lines": {"activity_5": 48.450665, "activity_10": 48.95509, "activity_20": 50.790523, "activity_30": 51.64015}, "trend_signal": 0, "fair_value": 51.48, "relative_strength": 8.228444, "rate_of_change": 0.3740204154693306, "market_dynamics": -1.208019, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.720001, "high": 54.790001, "low": 48.52, "close": 53.68, "volume": 228701826}, "trend_line": 51.424, "activity_lines": {"activity_5": 50.037999, "activity_10": 49.737817, "activity_20": 50.843428, "activity_30": 51.807956}, "trend_signal": 0, "fair_value": 51.339808, "relative_strength": 16.92528, "rate_of_change": 0.6754243426848584, "market_dynamics": -0.806955, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.900002, "high": 58.66, "low": 51.41, "close": 52.5, "volume": 340173681}, "trend_line": 51.738333, "activity_lines": {"activity_5": 51.003999, "activity_10": 50.253635, "activity_20": 50.824809, "activity_30": 51.877376}, "trend_signal": 0, "fair_value": 51.215641, "relative_strength": 14.301278, "rate_of_change": 0.611257389545733, "market_dynamics": -0.37382, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.580002, "high": 52.919998, "low": 50.32, "close": 51.700001, "volume": 159636852}, "trend_line": 52.068, "activity_lines": {"activity_5": 51.61, "activity_10": 50.587999, "activity_20": 50.779047, "activity_30": 51.874903}, "trend_signal": 0, "fair_value": 51.118975, "relative_strength": 11.952392, "rate_of_change": 0.6371813332292724, "market_dynamics": -0.079834, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.32, "high": 51.380001, "low": 48.419998, "close": 51.200001, "volume": 124711399}, "trend_line": 52.375666, "activity_lines": {"activity_5": 51.730667, "activity_10": 50.789272, "activity_20": 50.732714, "activity_30": 51.818903}, "trend_signal": 0, "fair_value": 51.022308, "relative_strength": 9.7765, "rate_of_change": 0.590892678804649, "market_dynamics": 0.19702, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.209999, "high": 51.98, "low": 50.009998, "close": 51.150002, "volume": 72976130}, "trend_line": 52.636666, "activity_lines": {"activity_5": 51.622001, "activity_10": 50.949818, "activity_20": 50.717809, "activity_30": 51.739828}, "trend_signal": 0, "fair_value": 50.996154, "relative_strength": 9.915725, "rate_of_change": 0.49832301893783204, "market_dynamics": 0.067104, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.799999, "high": 55.880001, "low": 50.299999, "close": 54.560001, "volume": 164684857}, "trend_line": 53.022, "activity_lines": {"activity_5": 52.460001, "activity_10": 51.691273, "activity_20": 51.039762, "activity_30": 51.863914}, "trend_signal": 0, "fair_value": 50.97609, "relative_strength": 17.291119, "rate_of_change": 0.7320638431013095, "market_dynamics": 0.145559, "expectation": {"probability": 33.3653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.299999, "high": 58.150002, "low": 52.700001, "close": 57.099998, "volume": 248697675}, "trend_line": 53.173, "activity_lines": {"activity_5": 54.086, "activity_10": 52.816364, "activity_20": 51.605714, "activity_30": 52.12701}, "trend_signal": 0, "fair_value": 50.997885, "relative_strength": 26.004161, "rate_of_change": 0.2847874467202357, "market_dynamics": 0.439448, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.880001, "high": 57.740002, "low": 53.360001, "close": 56.98, "volume": 203830072}, "trend_line": 53.379, "activity_lines": {"activity_5": 55.365333, "activity_10": 53.810546, "activity_20": 52.135, "activity_30": 52.372623}, "trend_signal": 0, "fair_value": 51.044872, "relative_strength": 23.26931, "rate_of_change": 0.3874146653376638, "market_dynamics": 0.719749, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.740002, "high": 59.110001, "low": 56.669998, "close": 57.860001, "volume": 171671794}, "trend_line": 53.637333, "activity_lines": {"activity_5": 56.586, "activity_10": 54.781819, "activity_20": 52.732571, "activity_30": 52.66172}, "trend_signal": 0, "fair_value": 51.089231, "relative_strength": 23.629129, "rate_of_change": 0.4839599842634751, "market_dynamics": 0.97041, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.889999, "high": 59.380001, "low": 53.93, "close": 54.389999, "volume": 184979500}, "trend_line": 53.453666, "activity_lines": {"activity_5": 56.206, "activity_10": 54.943091, "activity_20": 52.979047, "activity_30": 52.710279}, "trend_signal": 0, "fair_value": 51.064744, "relative_strength": 15.37809, "rate_of_change": -0.3424238114150825, "market_dynamics": 0.941228, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.560001, "high": 55.189999, "low": 53.25, "close": 53.700001, "volume": 102807993}, "trend_line": 53.168333, "activity_lines": {"activity_5": 55.38, "activity_10": 54.868182, "activity_20": 53.165381, "activity_30": 52.726172}, "trend_signal": 0, "fair_value": 51.04218, "relative_strength": 12.800897, "rate_of_change": -0.533795006688599, "market_dynamics": 0.68083, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.57, "high": 54.34, "low": 52.419998, "close": 54.09, "volume": 84470706}, "trend_line": 52.878, "activity_lines": {"activity_5": 54.741334, "activity_10": 54.863818, "activity_20": 53.375048, "activity_30": 52.785634}, "trend_signal": 0, "fair_value": 50.989936, "relative_strength": 13.47656, "rate_of_change": -0.5460637631802314, "market_dynamics": 0.498013, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.09, "high": 54.880001, "low": 52.900002, "close": 54.150002, "volume": 81083078}, "trend_line": 52.630333, "activity_lines": {"activity_5": 54.323334, "activity_10": 54.841455, "activity_20": 53.573429, "activity_30": 52.867699}, "trend_signal": 1, "fair_value": 50.920705, "relative_strength": 13.345625, "rate_of_change": -0.4683743711940691, "market_dynamics": 0.288463, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.150002, "high": 54.529999, "low": 51.099998, "close": 52.549999, "volume": 110592089}, "trend_line": 52.422, "activity_lines": {"activity_5": 53.560667, "activity_10": 54.483637, "activity_20": 53.596714, "activity_30": 52.862516}, "trend_signal": 1, "fair_value": 50.85718, "relative_strength": 11.672125, "rate_of_change": -0.3958420707693474, "market_dynamics": 0.093798, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.009998, "high": 54.560001, "low": 51.700001, "close": 53.599998, "volume": 85367711}, "trend_line": 52.419, "activity_lines": {"activity_5": 53.502, "activity_10": 54.292182, "activity_20": 53.705286, "activity_30": 52.938516}, "trend_signal": 1, "fair_value": 50.809551, "relative_strength": 14.20913, "rate_of_change": -0.005722788142383186, "market_dynamics": -0.052982, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.490002, "high": 55.240002, "low": 53.200001, "close": 54.790001, "volume": 74624480}, "trend_line": 52.412, "activity_lines": {"activity_5": 53.892667, "activity_10": 54.272545, "activity_20": 53.905286, "activity_30": 53.091484}, "trend_signal": 1, "fair_value": 50.783013, "relative_strength": 17.0599, "rate_of_change": -0.013353936549720325, "market_dynamics": -0.184771, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 51.18, "close": 53.02, "volume": 79223976}, "trend_line": 52.452667, "activity_lines": {"activity_5": 53.620667, "activity_10": 53.926909, "activity_20": 53.915143, "activity_30": 53.13071}, "trend_signal": 1, "fair_value": 50.749808, "relative_strength": 10.425678, "rate_of_change": 0.07759100969243517, "market_dynamics": -0.366831, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.02, "high": 53.27, "low": 50.189999, "close": 50.580002, "volume": 60632085}, "trend_line": 52.348, "activity_lines": {"activity_5": 52.606667, "activity_10": 53.211819, "activity_20": 53.683476, "activity_30": 53.009893}, "trend_signal": 1, "fair_value": 50.683077, "relative_strength": 6.508761, "rate_of_change": -0.19954562081657198, "market_dynamics": -0.584393, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.59, "high": 50.810001, "low": 45.790001, "close": 45.830002, "volume": 98716741}, "trend_line": 52.091333, "activity_lines": {"activity_5": 50.247335, "activity_10": 51.749455, "activity_20": 52.982, "activity_30": 52.589377}, "trend_signal": 0, "fair_value": 50.624167, "relative_strength": -2.212761, "rate_of_change": -0.49030908535187634, "market_dynamics": -0.821518, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.799999, "high": 46.560001, "low": 43.380001, "close": 45.860001, "volume": 93814818}, "trend_line": 51.768, "activity_lines": {"activity_5": 48.346001, "activity_10": 50.511274, "activity_20": 52.293762, "activity_30": 52.187355}, "trend_signal": 0, "fair_value": 50.575641, "relative_strength": -0.782826, "rate_of_change": -0.6207040238344411, "market_dynamics": -1.129542, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.669998, "high": 47.41, "low": 43.73, "close": 46.5, "volume": 110858822}, "trend_line": 51.624667, "activity_lines": {"activity_5": 47.174001, "activity_10": 49.544546, "activity_20": 51.678096, "activity_30": 51.847484}, "trend_signal": 0, "fair_value": 50.503526, "relative_strength": -2.443561, "rate_of_change": -0.2768756760933364, "market_dynamics": -1.31273, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.5, "high": 47.18, "low": 40.68, "close": 42.130001, "volume": 114096285}, "trend_line": 51.345, "activity_lines": {"activity_5": 45.098001, "activity_10": 47.914183, "activity_20": 50.680429, "activity_30": 51.234925}, "trend_signal": 0, "fair_value": 50.378782, "relative_strength": -6.045244, "rate_of_change": -0.5417313394002201, "market_dynamics": -1.3893, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.259998, "high": 45.0, "low": 40.32, "close": 44.0, "volume": 132939649}, "trend_line": 51.165667, "activity_lines": {"activity_5": 44.371334, "activity_10": 46.841273, "activity_20": 49.910239, "activity_30": 50.761054}, "trend_signal": 0, "fair_value": 50.265962, "relative_strength": -6.749483, "rate_of_change": -0.34927062031356465, "market_dynamics": -1.313806, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 45.799999, "low": 43.900002, "close": 44.98, "volume": 119640480}, "trend_line": 51.016333, "activity_lines": {"activity_5": 44.41, "activity_10": 46.131091, "activity_20": 49.270048, "activity_30": 50.361979}, "trend_signal": 0, "fair_value": 50.187949, "relative_strength": -9.268032, "rate_of_change": -0.29186368273083607, "market_dynamics": -1.174232, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.650002, "high": 49.110001, "low": 44.34, "close": 48.509998, "volume": 219446898}, "trend_line": 51.0, "activity_lines": {"activity_5": 45.681999, "activity_10": 46.200364, "activity_20": 48.995667, "activity_30": 50.20028}, "trend_signal": 0, "fair_value": 50.138782, "relative_strength": -3.208071, "rate_of_change": -0.03201523715944664, "market_dynamics": -0.878651, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.5, "high": 48.700001, "low": 46.599998, "close": 47.400002, "volume": 118747141}, "trend_line": 50.904667, "activity_lines": {"activity_5": 46.407334, "activity_10": 46.160364, "activity_20": 48.628143, "activity_30": 49.968022}, "trend_signal": 0, "fair_value": 50.10891, "relative_strength": -6.308238, "rate_of_change": -0.1869274509803854, "market_dynamics": -0.653723, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.860001, "high": 48.880001, "low": 46.0, "close": 46.669998, "volume": 108673111}, "trend_line": 50.757, "activity_lines": {"activity_5": 46.829333, "activity_10": 46.122, "activity_20": 48.225191, "activity_30": 49.694817}, "trend_signal": 0, "fair_value": 50.061731, "relative_strength": -8.251819, "rate_of_change": -0.2900853864735144, "market_dynamics": -0.508356, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.869999, "high": 48.439999, "low": 45.580002, "close": 45.599998, "volume": 111223570}, "trend_line": 50.713, "activity_lines": {"activity_5": 46.591999, "activity_10": 46.004545, "activity_20": 47.77, "activity_30": 49.362108}, "trend_signal": 0, "fair_value": 49.97968, "relative_strength": -10.331815, "rate_of_change": -0.08668755048564125, "market_dynamics": -0.401825, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.59, "high": 45.66, "low": 42.900002, "close": 43.66, "volume": 79499824}, "trend_line": 50.568, "activity_lines": {"activity_5": 45.601333, "activity_10": 45.624909, "activity_20": 47.184238, "activity_30": 48.907075}, "trend_signal": 0, "fair_value": 49.905962, "relative_strength": -13.772264, "rate_of_change": -0.28592274170331694, "market_dynamics": -0.592833, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.66, "high": 45.240002, "low": 43.580002, "close": 44.240002, "volume": 52218964}, "trend_line": 50.432667, "activity_lines": {"activity_5": 44.892, "activity_10": 45.390182, "activity_20": 46.721333, "activity_30": 48.498817}, "trend_signal": 0, "fair_value": 49.814423, "relative_strength": -13.313153, "rate_of_change": -0.26762577123871956, "market_dynamics": -0.690824, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.700001, "high": 43.709999, "low": 40.310001, "close": 40.330002, "volume": 95023796}, "trend_line": 49.987667, "activity_lines": {"activity_5": 43.164001, "activity_10": 44.474, "activity_20": 45.934381, "activity_30": 47.847033}, "trend_signal": 0, "fair_value": 49.702949, "relative_strength": -19.488778, "rate_of_change": -0.8823645991198528, "market_dynamics": -0.824066, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.330002, "high": 41.880001, "low": 40.009998, "close": 41.380001, "volume": 88656158}, "trend_line": 49.617, "activity_lines": {"activity_5": 42.257334, "activity_10": 43.86091, "activity_20": 45.311096, "activity_30": 47.291699}, "trend_signal": 0, "fair_value": 49.615834, "relative_strength": -18.19979, "rate_of_change": -0.7415169025591942, "market_dynamics": -0.908553, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.310001, "high": 42.119999, "low": 40.799999, "close": 42.060001, "volume": 73614030}, "trend_line": 49.295667, "activity_lines": {"activity_5": 41.930001, "activity_10": 43.385092, "activity_20": 44.813096, "activity_30": 46.804151}, "trend_signal": 0, "fair_value": 49.540641, "relative_strength": -16.997975, "rate_of_change": -0.6476268214523161, "market_dynamics": -0.837816, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.130001, "high": 43.360001, "low": 41.759998, "close": 41.91, "volume": 47166251}, "trend_line": 48.986, "activity_lines": {"activity_5": 41.788668, "activity_10": 42.917273, "activity_20": 44.358381, "activity_30": 46.327656}, "trend_signal": 0, "fair_value": 49.432564, "relative_strength": -17.188965, "rate_of_change": -0.6281830003436297, "market_dynamics": -0.773175, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.490002, "high": 43.98, "low": 42.080002, "close": 42.990002, "volume": 103132428}, "trend_line": 48.714, "activity_lines": {"activity_5": 42.124001, "activity_10": 42.701637, "activity_20": 44.057191, "activity_30": 45.940818}, "trend_signal": 0, "fair_value": 49.342628, "relative_strength": -15.907537, "rate_of_change": -0.5552606867268167, "market_dynamics": -0.530907, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.700001, "high": 43.5, "low": 41.560001, "close": 42.299999, "volume": 77720019}, "trend_line": 48.305334, "activity_lines": {"activity_5": 42.312667, "activity_10": 42.46091, "activity_20": 43.74081, "activity_30": 45.527011}, "trend_signal": 0, "fair_value": 49.252821, "relative_strength": -16.826833, "rate_of_change": -0.8389087326025304, "market_dynamics": -0.365191, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.400002, "high": 42.880001, "low": 41.0, "close": 41.029999, "volume": 66399454}, "trend_line": 47.769667, "activity_lines": {"activity_5": 41.946667, "activity_10": 42.082, "activity_20": 43.362953, "activity_30": 45.057635}, "trend_signal": 0, "fair_value": 49.16218, "relative_strength": -17.3142, "rate_of_change": -1.10891894464492, "market_dynamics": -0.376209, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.360001, "high": 45.959999, "low": 41.360001, "close": 44.849998, "volume": 189619675}, "trend_line": 47.365334, "activity_lines": {"activity_5": 42.877332, "activity_10": 42.500182, "activity_20": 43.406, "activity_30": 44.869269}, "trend_signal": 0, "fair_value": 49.099167, "relative_strength": -9.314604, "rate_of_change": -0.846422061095802, "market_dynamics": 0.029891, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.959999, "high": 47.740002, "low": 44.720001, "close": 47.209999, "volume": 192260473}, "trend_line": 47.010334, "activity_lines": {"activity_5": 44.408666, "activity_10": 43.361091, "activity_20": 43.701095, "activity_30": 44.859247}, "trend_signal": 0, "fair_value": 49.057116, "relative_strength": -3.355426, "rate_of_change": -0.7494932897549015, "market_dynamics": 0.393949, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.09, "high": 49.0, "low": 46.080002, "close": 46.490002, "volume": 184106543}, "trend_line": 46.747, "activity_lines": {"activity_5": 45.346666, "activity_10": 44.026545, "activity_20": 43.921048, "activity_30": 44.825678}, "trend_signal": 0, "fair_value": 48.997051, "relative_strength": -4.094279, "rate_of_change": -0.5601619422657164, "market_dynamics": 0.766358, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.400002, "high": 49.91, "low": 46.299999, "close": 48.75, "volume": 192944701}, "trend_line": 46.582, "activity_lines": {"activity_5": 46.804667, "activity_10": 45.062, "activity_20": 44.353238, "activity_30": 44.954903}, "trend_signal": 0, "fair_value": 48.962949, "relative_strength": 1.762423, "rate_of_change": -0.352963826555713, "market_dynamics": 1.327485, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.599998, "high": 49.759998, "low": 45.259998, "close": 46.099998, "volume": 150176137}, "trend_line": 46.315667, "activity_lines": {"activity_5": 46.949333, "activity_10": 45.462545, "activity_20": 44.522333, "activity_30": 44.923806}, "trend_signal": 0, "fair_value": 48.900898, "relative_strength": -2.604002, "rate_of_change": -0.5717508909020717, "market_dynamics": 1.35146, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.18, "high": 46.869999, "low": 44.93, "close": 46.16, "volume": 90388596}, "trend_line": 46.049333, "activity_lines": {"activity_5": 46.776, "activity_10": 45.788181, "activity_20": 44.678238, "activity_30": 44.913763}, "trend_signal": 0, "fair_value": 48.843334, "relative_strength": -1.871579, "rate_of_change": -0.5750408387727646, "market_dynamics": 1.229416, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.549999, "high": 49.220001, "low": 46.349998, "close": 48.639999, "volume": 131565638}, "trend_line": 45.919, "activity_lines": {"activity_5": 47.341999, "activity_10": 46.490181, "activity_20": 45.060047, "activity_30": 45.080903}, "trend_signal": 0, "fair_value": 48.79859, "relative_strength": 2.583781, "rate_of_change": -0.28302907232120006, "market_dynamics": 1.213673, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.68, "high": 51.349998, "low": 47.060001, "close": 51.200001, "volume": 163834249}, "trend_line": 45.839, "activity_lines": {"activity_5": 48.666, "activity_10": 47.535272, "activity_20": 45.668238, "activity_30": 45.421613}, "trend_signal": 0, "fair_value": 48.751346, "relative_strength": 7.361557, "rate_of_change": -0.17421982186022844, "market_dynamics": 1.189583, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.900002, "high": 51.450001, "low": 48.110001, "close": 49.75, "volume": 127319997}, "trend_line": 45.671, "activity_lines": {"activity_5": 49.192667, "activity_10": 48.167454, "activity_20": 46.125524, "activity_30": 45.673935}, "trend_signal": 1, "fair_value": 48.690064, "relative_strength": 7.370155, "rate_of_change": -0.3665001418006485, "market_dynamics": 1.237192, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.59, "high": 49.98, "low": 46.529999, "close": 48.419998, "volume": 115380612}, "trend_line": 45.517667, "activity_lines": {"activity_5": 49.209333, "activity_10": 48.422363, "activity_20": 46.444952, "activity_30": 45.85129}, "trend_signal": 1, "fair_value": 48.627821, "relative_strength": 3.831157, "rate_of_change": -0.33573383547545793, "market_dynamics": 1.27155, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.950001, "high": 49.810001, "low": 46.299999, "close": 48.490002, "volume": 89510308}, "trend_line": 45.448, "activity_lines": {"activity_5": 49.094667, "activity_10": 48.555636, "activity_20": 46.762714, "activity_30": 46.043054}, "trend_signal": 1, "fair_value": 48.573846, "relative_strength": 5.346789, "rate_of_change": -0.15305485669993277, "market_dynamics": 1.16234, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.349998, "high": 49.75, "low": 48.0, "close": 49.459999, "volume": 72045681}, "trend_line": 45.569, "activity_lines": {"activity_5": 49.148, "activity_10": 48.799091, "activity_20": 47.159095, "activity_30": 46.301892}, "trend_signal": 1, "fair_value": 48.544551, "relative_strength": 6.60239, "rate_of_change": 0.2662383383207231, "market_dynamics": 0.987137, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.490002, "high": 49.98, "low": 46.029999, "close": 47.130001, "volume": 75667249}, "trend_line": 45.611333, "activity_lines": {"activity_5": 48.37, "activity_10": 48.578, "activity_20": 47.305952, "activity_30": 46.402602}, "trend_signal": 1, "fair_value": 48.514103, "relative_strength": 2.252767, "rate_of_change": 0.09289868112093591, "market_dynamics": 0.727868, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.119999, "high": 48.48, "low": 46.540001, "close": 48.240002, "volume": 61429287}, "trend_line": 45.669333, "activity_lines": {"activity_5": 48.233334, "activity_10": 48.547091, "activity_20": 47.544762, "activity_30": 46.572194}, "trend_signal": 1, "fair_value": 48.408654, "relative_strength": 4.903228, "rate_of_change": 0.1271613789493936, "market_dynamics": 0.587153, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.040001, "high": 48.200001, "low": 45.080002, "close": 45.080002, "volume": 64467931}, "trend_line": 45.767667, "activity_lines": {"activity_5": 47.144001, "activity_10": 47.95091, "activity_20": 47.444953, "activity_30": 46.534172}, "trend_signal": 1, "fair_value": 48.265193, "relative_strength": 0.675538, "rate_of_change": 0.21531735530273946, "market_dynamics": 0.227795, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.810001, "high": 45.450001, "low": 42.400002, "close": 42.400002, "volume": 70435957}, "trend_line": 45.714334, "activity_lines": {"activity_5": 45.384002, "activity_10": 46.886001, "activity_20": 47.072286, "activity_30": 46.316904}, "trend_signal": 0, "fair_value": 48.162757, "relative_strength": -2.981062, "rate_of_change": -0.11652986375731599, "market_dynamics": -0.257322, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.68, "high": 44.139999, "low": 42.5, "close": 43.860001, "volume": 40227266}, "trend_line": 45.677, "activity_lines": {"activity_5": 44.516668, "activity_10": 46.15491, "activity_20": 46.837048, "activity_30": 46.197269}, "trend_signal": 0, "fair_value": 48.063718, "relative_strength": -0.743619, "rate_of_change": -0.08166803873813695, "market_dynamics": -0.567698, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.98, "high": 50.0, "low": 43.369999, "close": 49.990002, "volume": 111522633}, "trend_line": 45.726334, "activity_lines": {"activity_5": 46.066002, "activity_10": 46.625274, "activity_20": 47.176334, "activity_30": 46.475527}, "trend_signal": 1, "fair_value": 48.012885, "relative_strength": 0.325141, "rate_of_change": 0.10800621757121039, "market_dynamics": -0.650686, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 59.990002, "low": 53.0, "close": 59.990002, "volume": 109263571}, "trend_line": 46.146, "activity_lines": {"activity_5": 50.758002, "activity_10": 48.93582, "activity_20": 48.434668, "activity_30": 47.395764}, "trend_signal": 1, "fair_value": 48.033526, "relative_strength": 11.193807, "rate_of_change": 0.9177774890066617, "market_dynamics": -0.231725, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.989998, "high": 86.389999, "low": 68.800003, "close": 69.480003, "volume": 791871548}, "trend_line": 46.906334, "activity_lines": {"activity_5": 57.830002, "activity_10": 52.785638, "activity_20": 50.512573, "activity_30": 48.901184}, "trend_signal": 1, "fair_value": 48.105385, "relative_strength": 32.724339, "rate_of_change": 1.6476704373076763, "market_dynamics": 0.487039, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.480003, "high": 90.139999, "low": 67.769997, "close": 90.139999, "volume": 659844614}, "trend_line": 48.391001, "activity_lines": {"activity_5": 70.162001, "activity_10": 60.008911, "activity_20": 54.42262, "activity_30": 51.690452}, "trend_signal": 1, "fair_value": 48.326475, "relative_strength": 67.897919, "rate_of_change": 3.1651738121337765, "market_dynamics": 1.198795, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.0, "high": 107.760002, "low": 91.169998, "close": 93.699997, "volume": 826890850}, "trend_line": 50.059, "activity_lines": {"activity_5": 80.498, "activity_10": 67.122182, "activity_20": 58.456048, "activity_30": 54.613613}, "trend_signal": 1, "fair_value": 48.580705, "relative_strength": 70.666389, "rate_of_change": 3.4469198105655936, "market_dynamics": 1.634663, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.0, "high": 96.550003, "low": 83.699997, "close": 84.809998, "volume": 551667191}, "trend_line": 51.411334, "activity_lines": {"activity_5": 84.547999, "activity_10": 71.814727, "activity_20": 61.421429, "activity_30": 56.855613}, "trend_signal": 1, "fair_value": 48.770513, "relative_strength": 54.524063, "rate_of_change": 2.701480253301103, "market_dynamics": 1.778144, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.629997, "high": 109.5, "low": 84.18, "close": 100.300003, "volume": 632050367}, "trend_line": 53.410334, "activity_lines": {"activity_5": 91.44, "activity_10": 78.638546, "activity_20": 65.679572, "activity_30": 60.009721}, "trend_signal": 1, "fair_value": 49.055962, "relative_strength": 71.247709, "rate_of_change": 3.8882476770589194, "market_dynamics": 1.772728, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.599998, "high": 108.300003, "low": 94.900002, "close": 94.910004, "volume": 474956099}, "trend_line": 55.194667, "activity_lines": {"activity_5": 93.848001, "activity_10": 83.535819, "activity_20": 69.178906, "activity_30": 62.687119}, "trend_signal": 1, "fair_value": 49.311923, "relative_strength": 65.965977, "rate_of_change": 3.340801051721571, "market_dynamics": 1.662244, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.699997, "high": 97.5, "low": 88.550003, "close": 88.769997, "volume": 360001796}, "trend_line": 56.751667, "activity_lines": {"activity_5": 92.514, "activity_10": 86.410728, "activity_20": 71.861048, "activity_30": 64.853269}, "trend_signal": 1, "fair_value": 49.523334, "relative_strength": 56.566231, "rate_of_change": 2.8209247099905412, "market_dynamics": 1.436224, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.760002, "high": 93.449997, "low": 83.129997, "close": 90.099998, "volume": 338750478}, "trend_line": 58.358, "activity_lines": {"activity_5": 91.714666, "activity_10": 88.684363, "activity_20": 74.466953, "activity_30": 67.004775}, "trend_signal": 1, "fair_value": 49.748077, "relative_strength": 54.488872, "rate_of_change": 2.830459588085755, "market_dynamics": 1.244486, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.900002, "high": 91.0, "low": 86.029999, "close": 88.93, "volume": 284433364}, "trend_line": 59.889334, "activity_lines": {"activity_5": 90.765333, "activity_10": 89.904545, "activity_20": 76.764, "activity_30": 68.977162}, "trend_signal": 1, "fair_value": 49.951026, "relative_strength": 47.667483, "rate_of_change": 2.624034408307346, "market_dynamics": 0.977275, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.059998, "high": 91.989998, "low": 82.849998, "close": 82.989998, "volume": 278637743}, "trend_line": 61.245667, "activity_lines": {"activity_5": 87.561332, "activity_10": 89.336727, "activity_20": 78.315667, "activity_30": 70.467527}, "trend_signal": 1, "fair_value": 50.123013, "relative_strength": 37.289265, "rate_of_change": 2.2647321474638527, "market_dynamics": 0.708743, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.300003, "high": 98.800003, "low": 81.209999, "close": 94.279999, "volume": 380861262}, "trend_line": 63.020667, "activity_lines": {"activity_5": 89.274665, "activity_10": 90.403454, "activity_20": 80.784286, "activity_30": 72.598774}, "trend_signal": 1, "fair_value": 50.376667, "relative_strength": 55.428936, "rate_of_change": 2.8981642080900283, "market_dynamics": 0.622478, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.690002, "high": 102.370003, "low": 92.989998, "close": 97.510002, "volume": 520989198}, "trend_line": 64.776, "activity_lines": {"activity_5": 92.106667, "activity_10": 91.606545, "activity_20": 83.342143, "activity_30": 74.823893}, "trend_signal": 1, "fair_value": 50.653975, "relative_strength": 57.574974, "rate_of_change": 2.7853291365513364, "market_dynamics": 0.576526, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.599998, "high": 100.529999, "low": 87.529999, "close": 88.309998, "volume": 324741138}, "trend_line": 66.146, "activity_lines": {"activity_5": 91.289333, "activity_10": 91.002909, "activity_20": 84.790381, "activity_30": 76.342215}, "trend_signal": 1, "fair_value": 50.867308, "relative_strength": 49.564536, "rate_of_change": 2.114980857107578, "market_dynamics": 0.372009, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.839996, "high": 96.68, "low": 85.720001, "close": 93.18, "volume": 342242213}, "trend_line": 67.702334, "activity_lines": {"activity_5": 92.214666, "activity_10": 91.382727, "activity_20": 86.517428, "activity_30": 78.086344}, "trend_signal": 1, "fair_value": 51.103077, "relative_strength": 57.94389, "rate_of_change": 2.3528769691288853, "market_dynamics": 0.234, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.0, "high": 104.769997, "low": 89.879997, "close": 102.699997, "volume": 451453673}, "trend_line": 69.500667, "activity_lines": {"activity_5": 96.029999, "activity_10": 93.341272, "activity_20": 88.931857, "activity_30": 80.344258}, "trend_signal": 1, "fair_value": 51.418526, "relative_strength": 67.416578, "rate_of_change": 2.6562348648128054, "market_dynamics": 0.093276, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.980003, "high": 104.349998, "low": 96.699997, "close": 97.849998, "volume": 329792653}, "trend_line": 71.225667, "activity_lines": {"activity_5": 96.914665, "activity_10": 94.374362, "activity_20": 90.625047, "activity_30": 82.173247}, "trend_signal": 1, "fair_value": 51.708846, "relative_strength": 56.767281, "rate_of_change": 2.481990568522161, "market_dynamics": -0.187303, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.379997, "high": 98.389999, "low": 93.900002, "close": 93.940002, "volume": 52844572}, "trend_line": 72.818333, "activity_lines": {"activity_5": 96.257999, "activity_10": 94.64309, "activity_20": 91.694571, "activity_30": 83.638688}, "trend_signal": 1, "fair_value": 51.971346, "relative_strength": 48.671657, "rate_of_change": 2.236084359869868, "market_dynamics": -0.347418, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.160004, "high": 106.43, "low": 99.440002, "close": 102.529999, "volume": 280407826}, "trend_line": 74.614667, "activity_lines": {"activity_5": 98.702666, "activity_10": 96.379636, "activity_20": 93.336761, "activity_30": 85.55557}, "trend_signal": 1, "fair_value": 52.289936, "relative_strength": 57.232709, "rate_of_change": 2.466870533825598, "market_dynamics": -0.342212, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.800003, "high": 104.959999, "low": 98.160004, "close": 99.080002, "volume": 344669465}, "trend_line": 76.210667, "activity_lines": {"activity_5": 99.049334, "activity_10": 97.262909, "activity_20": 94.371, "activity_30": 87.133978}, "trend_signal": 1, "fair_value": 52.597564, "relative_strength": 47.933094, "rate_of_change": 2.138989643952983, "market_dynamics": -0.442957, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.300003, "high": 105.919998, "low": 97.910004, "close": 103.980003, "volume": 358595801}, "trend_line": 78.018334, "activity_lines": {"activity_5": 100.636001, "activity_10": 98.852546, "activity_20": 95.638143, "activity_30": 88.925548}, "trend_signal": 1, "fair_value": 52.935385, "relative_strength": 51.461096, "rate_of_change": 2.371934364516184, "market_dynamics": -0.301499, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 106.860001, "low": 97.669998, "close": 97.790001, "volume": 372517445}, "trend_line": 79.664, "activity_lines": {"activity_5": 100.074002, "activity_10": 98.935092, "activity_20": 96.106286, "activity_30": 90.20114}, "trend_signal": 1, "fair_value": 53.246731, "relative_strength": 43.12335, "rate_of_change": 2.109332403842417, "market_dynamics": -0.133943, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.989998, "high": 100.300003, "low": 94.610001, "close": 96.879997, "volume": 225600821}, "trend_line": 81.277, "activity_lines": {"activity_5": 99.212667, "activity_10": 98.788364, "activity_20": 96.352952, "activity_30": 91.311849}, "trend_signal": 1, "fair_value": 53.537885, "relative_strength": 37.922878, "rate_of_change": 2.024753966659971, "market_dynamics": -0.241116, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.389999, "high": 97.290001, "low": 92.099998, "close": 94.809998, "volume": 182055880}, "trend_line": 82.788667, "activity_lines": {"activity_5": 97.465333, "activity_10": 98.276727, "activity_20": 96.370381, "activity_30": 92.184946}, "trend_signal": 1, "fair_value": 53.819744, "relative_strength": 31.607558, "rate_of_change": 1.859895173296262, "market_dynamics": -0.375528, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.889999, "high": 95.800003, "low": 90.900002, "close": 91.199997, "volume": 148134777}, "trend_line": 84.257667, "activity_lines": {"activity_5": 95.029332, "activity_10": 96.990545, "activity_20": 96.038714, "activity_30": 92.727612}, "trend_signal": 1, "fair_value": 54.079167, "relative_strength": 27.245103, "rate_of_change": 1.7743974546661008, "market_dynamics": -0.682338, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.5, "high": 93.779999, "low": 89.25, "close": 90.400002, "volume": 150654078}, "trend_line": 85.663, "activity_lines": {"activity_5": 92.851999, "activity_10": 95.594909, "activity_20": 95.600428, "activity_30": 93.123892}, "trend_signal": 1, "fair_value": 54.3325, "relative_strength": 25.211493, "rate_of_change": 1.667899254794224, "market_dynamics": -1.024188, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.389999, "high": 91.699997, "low": 85.720001, "close": 88.089996, "volume": 122345839}, "trend_line": 87.096667, "activity_lines": {"activity_5": 90.809998, "activity_10": 94.002908, "activity_20": 94.989285, "activity_30": 93.280473}, "trend_signal": 1, "fair_value": 54.578333, "relative_strength": 21.060616, "rate_of_change": 1.673612878372226, "market_dynamics": -1.282929, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.5, "high": 95.480003, "low": 77.800003, "close": 92.900002, "volume": 337358818}, "trend_line": 88.78, "activity_lines": {"activity_5": 91.017999, "activity_10": 93.462909, "activity_20": 94.868714, "activity_30": 93.654881}, "trend_signal": 1, "fair_value": 54.873846, "relative_strength": 30.002152, "rate_of_change": 1.9327180453415107, "market_dynamics": -1.21728, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.5, "high": 93.540001, "low": 89.68, "close": 91.349998, "volume": 130134264}, "trend_line": 90.363, "activity_lines": {"activity_5": 90.974666, "activity_10": 92.659999, "activity_20": 94.580857, "activity_30": 93.820688}, "trend_signal": 1, "fair_value": 55.15968, "relative_strength": 24.767651, "rate_of_change": 1.7830592475782816, "market_dynamics": -1.280818, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.339996, "high": 91.75, "low": 88.029999, "close": 88.419998, "volume": 110045093}, "trend_line": 91.644, "activity_lines": {"activity_5": 90.185332, "activity_10": 91.527635, "activity_20": 94.007999, "activity_30": 93.695333}, "trend_signal": 0, "fair_value": 55.433462, "relative_strength": 18.743304, "rate_of_change": 1.4176156170113938, "market_dynamics": -1.327501, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.419998, "high": 89.410004, "low": 87.800003, "close": 89.050003, "volume": 47740575}, "trend_line": 92.612666, "activity_lines": {"activity_5": 89.791333, "activity_10": 90.703636, "activity_20": 93.497571, "activity_30": 93.527978}, "trend_signal": 0, "fair_value": 55.715898, "relative_strength": 18.793161, "rate_of_change": 1.0569879097376793, "market_dynamics": -1.330606, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.400002, "high": 91.660004, "low": 85.720001, "close": 85.830002, "volume": 131746876}, "trend_line": 93.157666, "activity_lines": {"activity_5": 88.414001, "activity_10": 89.565636, "activity_20": 92.651619, "activity_30": 93.090387}, "trend_signal": 0, "fair_value": 55.988846, "relative_strength": 11.212659, "rate_of_change": 0.5884724234156068, "market_dynamics": -1.612463, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.900002, "high": 87.300003, "low": 83.879997, "close": 84.699997, "volume": 122744351}, "trend_line": 92.976333, "activity_lines": {"activity_5": 86.810666, "activity_10": 88.439636, "activity_20": 91.738285, "activity_30": 92.544731}, "trend_signal": 0, "fair_value": 56.263526, "relative_strength": 7.863986, "rate_of_change": -0.19465172087932012, "market_dynamics": -1.716816, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.709999, "high": 85.82, "low": 82.889999, "close": 82.900002, "volume": 83646001}, "trend_line": 92.616333, "activity_lines": {"activity_5": 85.154001, "activity_10": 87.207818, "activity_20": 90.714524, "activity_30": 91.894645}, "trend_signal": 0, "fair_value": 56.540321, "relative_strength": 5.178261, "rate_of_change": -0.387195309154642, "market_dynamics": -1.755591, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.419998, "high": 84.68, "low": 81.900002, "close": 82.089996, "volume": 86423233}, "trend_line": 92.525666, "activity_lines": {"activity_5": 83.790666, "activity_10": 86.045272, "activity_20": 89.63938, "activity_30": 91.215526}, "trend_signal": 0, "fair_value": 56.812692, "relative_strength": 3.334473, "rate_of_change": -0.09789526000775292, "market_dynamics": -1.807, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.199997, "high": 85.0, "low": 81.370003, "close": 84.559998, "volume": 71220862}, "trend_line": 92.000999, "activity_lines": {"activity_5": 83.672665, "activity_10": 85.497454, "activity_20": 88.852285, "activity_30": 90.701612}, "trend_signal": 0, "fair_value": 57.082949, "relative_strength": 4.448372, "rate_of_change": -0.5670502279875597, "market_dynamics": -1.823398, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.150002, "high": 85.080002, "low": 81.709999, "close": 82.790001, "volume": 97265942}, "trend_line": 91.596999, "activity_lines": {"activity_5": 83.263999, "activity_10": 84.733999, "activity_20": 87.982999, "activity_30": 90.107354}, "trend_signal": 0, "fair_value": 57.338782, "relative_strength": 1.763569, "rate_of_change": -0.4391256664506398, "market_dynamics": -1.822347, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.300003, "high": 83.129997, "low": 81.220001, "close": 81.279999, "volume": 75606859}, "trend_line": 91.347333, "activity_lines": {"activity_5": 82.554666, "activity_10": 83.792363, "activity_20": 87.041618, "activity_30": 89.441741}, "trend_signal": 0, "fair_value": 57.589744, "relative_strength": -0.215727, "rate_of_change": -0.27257006531402916, "market_dynamics": -1.797454, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.029999, "high": 89.980003, "low": 80.900002, "close": 86.879997, "volume": 196865243}, "trend_line": 91.239999, "activity_lines": {"activity_5": 83.939998, "activity_10": 84.080181, "activity_20": 86.693856, "activity_30": 89.153526}, "trend_signal": 0, "fair_value": 57.861282, "relative_strength": 3.845052, "rate_of_change": -0.11750096743383706, "market_dynamics": -1.431514, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.18, "high": 89.629997, "low": 84.860001, "close": 85.800003, "volume": 118439633}, "trend_line": 91.135666, "activity_lines": {"activity_5": 84.7, "activity_10": 84.252909, "activity_20": 86.317761, "activity_30": 88.802559}, "trend_signal": 0, "fair_value": 58.120321, "relative_strength": 0.417548, "rate_of_change": -0.11435006701391667, "market_dynamics": -1.143065, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.690002, "high": 89.339996, "low": 85.18, "close": 88.160004, "volume": 118168160}, "trend_line": 91.308, "activity_lines": {"activity_5": 85.999335, "activity_10": 84.902364, "activity_20": 86.229667, "activity_30": 88.61058}, "trend_signal": 0, "fair_value": 58.397628, "relative_strength": 1.373932, "rate_of_change": 0.1890961108464456, "market_dynamics": -0.718993, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.300003, "high": 89.129997, "low": 86.32, "close": 88.510002, "volume": 110059512}, "trend_line": 91.115666, "activity_lines": {"activity_5": 87.175335, "activity_10": 85.631637, "activity_20": 86.250238, "activity_30": 88.430064}, "trend_signal": 0, "fair_value": 58.676218, "relative_strength": 0.462483, "rate_of_change": -0.21064309808560303, "market_dynamics": -0.26991, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.449997, "high": 93.68, "low": 88.040001, "close": 93.470001, "volume": 180113856}, "trend_line": 90.981, "activity_lines": {"activity_5": 89.623335, "activity_10": 87.214001, "activity_20": 86.787381, "activity_30": 88.581957}, "trend_signal": 0, "fair_value": 58.988141, "relative_strength": 3.641715, "rate_of_change": -0.14779675758503477, "market_dynamics": 0.058417, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.639999, "high": 93.690002, "low": 88.019997, "close": 88.290001, "volume": 168292957}, "trend_line": 90.980333, "activity_lines": {"activity_5": 89.532002, "activity_10": 87.695092, "activity_20": 86.847429, "activity_30": 88.408344}, "trend_signal": 0, "fair_value": 59.275898, "relative_strength": -1.7874, "rate_of_change": -0.0007331201019914793, "market_dynamics": 0.354832, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.949997, "high": 91.699997, "low": 86.660004, "close": 86.660004, "volume": 164952531}, "trend_line": 90.763, "activity_lines": {"activity_5": 88.803336, "activity_10": 87.78182, "activity_20": 86.783286, "activity_30": 88.129613}, "trend_signal": 0, "fair_value": 59.568462, "relative_strength": -6.087508, "rate_of_change": -0.23887909928841045, "market_dynamics": 0.464074, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.690002, "high": 93.300003, "low": 86.220001, "close": 91.839996, "volume": 264704168}, "trend_line": 90.401, "activity_lines": {"activity_5": 89.744, "activity_10": 88.727274, "activity_20": 87.234096, "activity_30": 88.199097}, "trend_signal": 0, "fair_value": 59.891474, "relative_strength": -2.698687, "rate_of_change": -0.3988409373863898, "market_dynamics": 0.712503, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.5, "high": 105.0, "low": 88.190002, "close": 103.970001, "volume": 510559497}, "trend_line": 90.605, "activity_lines": {"activity_5": 94.482667, "activity_10": 91.745819, "activity_20": 88.833286, "activity_30": 89.074516}, "trend_signal": 0, "fair_value": 60.300962, "relative_strength": 5.590595, "rate_of_change": 0.225661220561728, "market_dynamics": 0.847069, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 119.220001, "low": 100.129997, "close": 114.760002, "volume": 809932726}, "trend_line": 91.299, "activity_lines": {"activity_5": 101.787334, "activity_10": 96.341092, "activity_20": 91.384477, "activity_30": 90.632904}, "trend_signal": 0, "fair_value": 60.752372, "relative_strength": 14.484284, "rate_of_change": 0.7659621433695741, "market_dynamics": 1.107215, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.760002, "high": 114.760002, "low": 114.760002, "close": 114.760002, "volume": 0}, "trend_line": 91.706667, "activity_lines": {"activity_5": 107.672668, "activity_10": 100.327638, "activity_20": 93.831572, "activity_30": 92.146517}, "trend_signal": 1, "fair_value": 61.214231, "relative_strength": 14.676541, "rate_of_change": 0.4465185818026367, "market_dynamics": 1.272601, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.760002, "high": 114.760002, "low": 99.980003, "close": 108.419998, "volume": 524114510}, "trend_line": 92.018, "activity_lines": {"activity_5": 109.68, "activity_10": 102.654546, "activity_20": 95.563382, "activity_30": 93.224796}, "trend_signal": 1, "fair_value": 61.646474, "relative_strength": 5.759856, "rate_of_change": 0.3394878586090199, "market_dynamics": 1.375842, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.550003, "high": 127.489998, "low": 107.5, "close": 121.339996, "volume": 672224504}, "trend_line": 92.596666, "activity_lines": {"activity_5": 114.543332, "activity_10": 106.919272, "activity_20": 98.430429, "activity_30": 95.116538}, "trend_signal": 1, "fair_value": 62.166154, "relative_strength": 18.572915, "rate_of_change": 0.6288617444413032, "market_dynamics": 1.427828, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.540001, "high": 137.979996, "low": 119.050003, "close": 132.270004, "volume": 643553093}, "trend_line": 93.746, "activity_lines": {"activity_5": 121.083334, "activity_10": 112.568, "activity_20": 102.184667, "activity_30": 97.676108}, "trend_signal": 1, "fair_value": 62.755064, "relative_strength": 27.304946, "rate_of_change": 1.2412261149877644, "market_dynamics": 1.46488, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 142.0, "low": 129.160004, "close": 140.130005, "volume": 201343623}, "trend_line": 95.187667, "activity_lines": {"activity_5": 128.356668, "activity_10": 118.850183, "activity_20": 106.466334, "activity_30": 100.668624}, "trend_signal": 1, "fair_value": 63.395641, "relative_strength": 31.286238, "rate_of_change": 1.537843747999925, "market_dynamics": 1.543131, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 153.0, "low": 127.169998, "close": 127.949997, "volume": 328026186}, "trend_line": 96.292333, "activity_lines": {"activity_5": 129.878667, "activity_10": 122.069455, "activity_20": 109.324048, "activity_30": 102.782323}, "trend_signal": 1, "fair_value": 63.960769, "relative_strength": 18.50475, "rate_of_change": 1.160513787988936, "market_dynamics": 1.479801, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 137.800003, "low": 120.870003, "close": 121.980003, "volume": 496482575}, "trend_line": 97.318334, "activity_lines": {"activity_5": 128.531335, "activity_10": 123.482183, "activity_20": 111.398668, "activity_30": 104.439592}, "trend_signal": 1, "fair_value": 64.498205, "relative_strength": 14.332784, "rate_of_change": 1.0655064302990704, "market_dynamics": 1.304644, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.099998, "high": 134.800003, "low": 121.690002, "close": 134.059998, "volume": 366807457}, "trend_line": 98.773667, "activity_lines": {"activity_5": 130.306667, "activity_10": 126.449091, "activity_20": 114.43381, "activity_30": 106.810022}, "trend_signal": 1, "fair_value": 65.115385, "relative_strength": 21.672207, "rate_of_change": 1.4954355877074614, "market_dynamics": 1.128208, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.5, "high": 137.5, "low": 124.18, "close": 124.18, "volume": 378082609}, "trend_line": 99.976667, "activity_lines": {"activity_5": 127.940667, "activity_10": 126.852, "activity_20": 116.292286, "activity_30": 108.44914}, "trend_signal": 1, "fair_value": 65.668718, "relative_strength": 12.153791, "rate_of_change": 1.217935950479598, "market_dynamics": 0.922704, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.0, "high": 125.989998, "low": 116.5, "close": 122.110001, "volume": 282390923}, "trend_line": 100.950334, "activity_lines": {"activity_5": 125.424, "activity_10": 126.511091, "activity_20": 117.756524, "activity_30": 109.877097}, "trend_signal": 1, "fair_value": 66.205898, "relative_strength": 8.992662, "rate_of_change": 0.9738942387427176, "market_dynamics": 0.682634, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.129997, "high": 125.5, "low": 115.739998, "close": 118.18, "volume": 252056036}, "trend_line": 101.844667, "activity_lines": {"activity_5": 122.798667, "activity_10": 125.322, "activity_20": 118.652048, "activity_30": 110.988689}, "trend_signal": 1, "fair_value": 66.697115, "relative_strength": 5.590404, "rate_of_change": 0.8859138593835689, "market_dynamics": 0.416511, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.82, "high": 120.18, "low": 113.0, "close": 113.0, "volume": 211686952}, "trend_line": 102.664, "activity_lines": {"activity_5": 119.098, "activity_10": 123.128909, "activity_20": 118.905191, "activity_30": 111.708388}, "trend_signal": 1, "fair_value": 67.151282, "relative_strength": 4.893628, "rate_of_change": 0.8044927870400915, "market_dynamics": 0.029176, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.989998, "high": 116.800003, "low": 108.18, "close": 113.599998, "volume": 221678098}, "trend_line": 103.482334, "activity_lines": {"activity_5": 116.195999, "activity_10": 120.961636, "activity_20": 119.085953, "activity_30": 112.413936}, "trend_signal": 1, "fair_value": 67.618526, "relative_strength": 3.842963, "rate_of_change": 0.7970992753058452, "market_dynamics": -0.272181, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.400002, "high": 114.879997, "low": 110.980003, "close": 114.18, "volume": 155103107}, "trend_line": 104.427334, "activity_lines": {"activity_5": 114.851333, "activity_10": 119.040545, "activity_20": 119.20081, "activity_30": 113.104108}, "trend_signal": 1, "fair_value": 68.082436, "relative_strength": 3.770952, "rate_of_change": 0.9131993485960681, "market_dynamics": -0.543879, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.209999, "high": 118.0, "low": 111.599998, "close": 116.800003, "volume": 208356595}, "trend_line": 105.497334, "activity_lines": {"activity_5": 115.046667, "activity_10": 117.924728, "activity_20": 119.442953, "activity_30": 113.902345}, "trend_signal": 1, "fair_value": 68.570321, "relative_strength": 6.116821, "rate_of_change": 1.0246359444549193, "market_dynamics": -0.698711, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.150002, "high": 116.5, "low": 110.129997, "close": 113.629997, "volume": 159700250}, "trend_line": 106.521667, "activity_lines": {"activity_5": 114.539333, "activity_10": 116.656727, "activity_20": 119.272095, "activity_30": 114.427033}, "trend_signal": 1, "fair_value": 69.038141, "relative_strength": 3.122367, "rate_of_change": 0.9709562897579939, "market_dynamics": -0.764125, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.599998, "high": 125.989998, "low": 114.599998, "close": 122.099998, "volume": 279748366}, "trend_line": 107.855334, "activity_lines": {"activity_5": 117.158666, "activity_10": 117.18909, "activity_20": 119.787238, "activity_30": 115.432086}, "trend_signal": 1, "fair_value": 69.550577, "relative_strength": 8.605064, "rate_of_change": 1.2520147661602081, "market_dynamics": -0.717275, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 126.690002, "low": 122.019997, "close": 122.830002, "volume": 152337677}, "trend_line": 109.131, "activity_lines": {"activity_5": 119.414667, "activity_10": 117.852, "activity_20": 120.203143, "activity_30": 116.398194}, "trend_signal": 1, "fair_value": 70.062308, "relative_strength": 8.857685, "rate_of_change": 1.1827565245869074, "market_dynamics": -0.716905, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.839996, "high": 134.679993, "low": 126.199997, "close": 128.880005, "volume": 336832554}, "trend_line": 110.667334, "activity_lines": {"activity_5": 123.072002, "activity_10": 119.819092, "activity_20": 121.047667, "activity_30": 117.672323}, "trend_signal": 1, "fair_value": 70.625256, "relative_strength": 9.878469, "rate_of_change": 1.4077888042810902, "market_dynamics": -0.600122, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.520004, "high": 129.619995, "low": 122.330002, "close": 126.989998, "volume": 317880915}, "trend_line": 112.191001, "activity_lines": {"activity_5": 125.119334, "activity_10": 121.357091, "activity_20": 121.593572, "activity_30": 118.725398}, "trend_signal": 1, "fair_value": 71.175577, "relative_strength": 8.808745, "rate_of_change": 1.3767992278552614, "market_dynamics": -0.427846, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.050003, "high": 130.820007, "low": 120.580002, "close": 124.959999, "volume": 309548149}, "trend_line": 113.460334, "activity_lines": {"activity_5": 125.810667, "activity_10": 122.437273, "activity_20": 121.887905, "activity_30": 119.549205}, "trend_signal": 1, "fair_value": 71.709423, "relative_strength": 6.173558, "rate_of_change": 1.1314035784385266, "market_dynamics": -0.300732, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.010002, "high": 128.990005, "low": 119.220001, "close": 122.970001, "volume": 339577974}, "trend_line": 114.699334, "activity_lines": {"activity_5": 125.083334, "activity_10": 123.032364, "activity_20": 121.944143, "activity_30": 120.162731}, "trend_signal": 1, "fair_value": 72.232949, "relative_strength": 4.876683, "rate_of_change": 1.0920115923508475, "market_dynamics": -0.178624, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.400002, "high": 122.589996, "low": 110.139999, "close": 112.699997, "volume": 236452836}, "trend_line": 115.517334, "activity_lines": {"activity_5": 120.874666, "activity_10": 121.578909, "activity_20": 120.953, "activity_30": 120.033742}, "trend_signal": 1, "fair_value": 72.682372, "relative_strength": -2.425782, "rate_of_change": 0.7131689186617353, "market_dynamics": -0.381819, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.800003, "high": 117.980003, "low": 113.5, "close": 116.93, "volume": 168410128}, "trend_line": 116.464667, "activity_lines": {"activity_5": 118.751332, "activity_10": 120.910909, "activity_20": 120.405857, "activity_30": 120.124882}, "trend_signal": 1, "fair_value": 73.154167, "relative_strength": 0.89313, "rate_of_change": 0.8200786559011137, "market_dynamics": -0.57687, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.029999, "high": 118.18, "low": 114.290001, "close": 115.0, "volume": 115801485}, "trend_line": 117.182334, "activity_lines": {"activity_5": 116.781333, "activity_10": 119.842, "activity_20": 119.747952, "activity_30": 120.030387}, "trend_signal": 0, "fair_value": 73.615256, "relative_strength": -2.490529, "rate_of_change": 0.6162100648087472, "market_dynamics": -0.871255, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.879997, "high": 114.75, "low": 106.089996, "close": 106.5, "volume": 190753930}, "trend_line": 117.789334, "activity_lines": {"activity_5": 112.777333, "activity_10": 117.260363, "activity_20": 118.40019, "activity_30": 119.341204}, "trend_signal": 0, "fair_value": 74.029936, "relative_strength": -8.625917, "rate_of_change": 0.5179961682620176, "market_dynamics": -1.153464, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.970001, "high": 108.800003, "low": 101.629997, "close": 107.059998, "volume": 162231757}, "trend_line": 118.469333, "activity_lines": {"activity_5": 110.190666, "activity_10": 114.910181, "activity_20": 117.207904, "activity_30": 118.648989}, "trend_signal": 0, "fair_value": 74.44718, "relative_strength": -7.337744, "rate_of_change": 0.5773009973891263, "market_dynamics": -1.254819, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.309998, "high": 110.32, "low": 102.18, "close": 102.18, "volume": 174156963}, "trend_line": 118.814, "activity_lines": {"activity_5": 107.037999, "activity_10": 111.946181, "activity_20": 115.621904, "activity_30": 117.598064}, "trend_signal": 0, "fair_value": 74.824487, "relative_strength": -8.349469, "rate_of_change": 0.29093351947882323, "market_dynamics": -1.439173, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.010002, "high": 101.989998, "low": 95.870003, "close": 97.5, "volume": 175885511}, "trend_line": 118.598333, "activity_lines": {"activity_5": 103.026666, "activity_10": 108.506727, "activity_20": 113.742, "activity_30": 116.222968}, "trend_signal": 0, "fair_value": 75.173846, "relative_strength": -11.44655, "rate_of_change": -0.18151648795596168, "market_dynamics": -1.594507, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.800003, "high": 97.400002, "low": 91.760002, "close": 91.779999, "volume": 145864709}, "trend_line": 117.832333, "activity_lines": {"activity_5": 98.403999, "activity_10": 104.597818, "activity_20": 111.444381, "activity_30": 114.492752}, "trend_signal": 0, "fair_value": 75.425192, "relative_strength": -15.727972, "rate_of_change": -0.6458775436582158, "market_dynamics": -1.695055, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.5, "high": 102.790001, "low": 91.199997, "close": 101.010002, "volume": 171996110}, "trend_line": 117.374, "activity_lines": {"activity_5": 98.406, "activity_10": 103.007273, "activity_20": 110.170238, "activity_30": 113.407441}, "trend_signal": 0, "fair_value": 75.747051, "relative_strength": -9.659242, "rate_of_change": -0.3889704874128312, "market_dynamics": -1.730235, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.849998, "high": 107.300003, "low": 99.720001, "close": 105.230003, "volume": 232511143}, "trend_line": 117.267667, "activity_lines": {"activity_5": 100.180668, "activity_10": 102.619455, "activity_20": 109.379762, "activity_30": 112.623957}, "trend_signal": 0, "fair_value": 76.100385, "relative_strength": -7.226894, "rate_of_change": -0.09059331708895688, "market_dynamics": -1.602622, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.93, "high": 113.25, "low": 104.610001, "close": 110.959999, "volume": 264769825}, "trend_line": 116.921667, "activity_lines": {"activity_5": 103.987334, "activity_10": 103.596, "activity_20": 109.172, "activity_30": 112.217011}, "trend_signal": 0, "fair_value": 76.427692, "relative_strength": -2.812445, "rate_of_change": -0.2950514910474032, "market_dynamics": -1.320399, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.25, "high": 119.879997, "low": 109.779999, "close": 118.730003, "volume": 312856855}, "trend_line": 116.470334, "activity_lines": {"activity_5": 109.798668, "activity_10": 106.01691, "activity_20": 109.71681, "activity_30": 112.333678}, "trend_signal": 0, "fair_value": 76.78968, "relative_strength": 3.03297, "rate_of_change": -0.3860131416018943, "market_dynamics": -0.7331, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.0, "high": 128.119995, "low": 120.050003, "close": 120.309998, "volume": 284433264}, "trend_line": 115.809667, "activity_lines": {"activity_5": 114.721334, "activity_10": 108.692364, "activity_20": 110.390429, "activity_30": 112.581398}, "trend_signal": 0, "fair_value": 77.158333, "relative_strength": 2.596341, "rate_of_change": -0.5672405816231191, "market_dynamics": -0.146706, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.989998, "high": 125.440002, "low": 116.040001, "close": 119.019997, "volume": 470629423}, "trend_line": 115.512, "activity_lines": {"activity_5": 117.311999, "activity_10": 111.036727, "activity_20": 110.924476, "activity_30": 112.788516}, "trend_signal": 0, "fair_value": 77.526538, "relative_strength": 2.372575, "rate_of_change": -0.2570312200276028, "market_dynamics": 0.38138, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.400002, "high": 137.630005, "low": 112.68, "close": 131.330002, "volume": 658429412}, "trend_line": 115.823667, "activity_lines": {"activity_5": 122.805333, "activity_10": 115.391637, "activity_20": 112.605238, "activity_30": 113.809032}, "trend_signal": 0, "fair_value": 77.991474, "relative_strength": 13.054242, "rate_of_change": 0.2698135258674422, "market_dynamics": 0.905883, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 159.050003, "low": 136.0, "close": 139.910004, "volume": 870107281}, "trend_line": 116.018667, "activity_lines": {"activity_5": 129.418668, "activity_10": 120.865274, "activity_20": 115.059191, "activity_30": 115.36299}, "trend_signal": 0, "fair_value": 78.544167, "relative_strength": 20.959451, "rate_of_change": 0.16835937339127174, "market_dynamics": 1.174866, "expectation": {"probability": 46.476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1a9de43-bfbb-4da2-8ed0-64e1c7206d5f/", "share_image": "https://sharemaestro.com/terminal/c1a9de43-bfbb-4da2-8ed0-64e1c7206d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}