{"ticker": {"uuid": "c1ab0a39-2b86-48b0-b16f-095ef8b61df0", "symbol": "NGEX", "name": "NGEx Minerals Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGEX rose 15.80%, moving from 24.87 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.10 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 28.809999, "low": 25.35, "close": 28.799999, "volume": 1374100}, "trend_line": 26.412, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.874, "activity_20": 26.830762, "activity_30": 26.818409}, "trend_signal": 1, "fair_value": 14.427981, "relative_strength": 7.103228, "rate_of_change": 0.7566015086710229, "market_dynamics": -0.653425, "expectation": {"probability": 60.5464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.58, "close": 6.6, "volume": 570800}, "trend_line": 4.321, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.532545, "activity_20": 5.66381, "activity_30": 5.036495}, "trend_signal": 1, "fair_value": 1.884487, "relative_strength": 95.506546, "rate_of_change": 2.8891100175323405, "market_dynamics": 0.77511, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 1346000}, "trend_line": 4.450667, "activity_lines": {"activity_5": 6.756, "activity_10": 6.644182, "activity_20": 5.871571, "activity_30": 5.212559}, "trend_signal": 1, "fair_value": 1.926955, "relative_strength": 102.627347, "rate_of_change": 3.000856283267772, "market_dynamics": 0.753748, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.8, "close": 7.14, "volume": 1111300}, "trend_line": 4.577, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.749636, "activity_20": 6.069857, "activity_30": 5.386065}, "trend_signal": 1, "fair_value": 1.969968, "relative_strength": 105.266133, "rate_of_change": 2.8385183614051512, "market_dynamics": 0.789108, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.68, "close": 7.24, "volume": 1228300}, "trend_line": 4.710333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.858364, "activity_20": 6.258238, "activity_30": 5.557871}, "trend_signal": 1, "fair_value": 2.013718, "relative_strength": 95.114853, "rate_of_change": 2.913109023377767, "market_dynamics": 0.827446, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.91, "close": 7.32, "volume": 1222300}, "trend_line": 4.847667, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.973273, "activity_20": 6.43481, "activity_30": 5.726237}, "trend_signal": 1, "fair_value": 2.057692, "relative_strength": 94.825017, "rate_of_change": 2.9155900442707567, "market_dynamics": 0.833293, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.76, "close": 7.0, "volume": 890300}, "trend_line": 4.978667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.008182, "activity_20": 6.56119, "activity_30": 5.865097}, "trend_signal": 1, "fair_value": 2.099615, "relative_strength": 77.453258, "rate_of_change": 2.702330832542733, "market_dynamics": 0.499323, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.43, "close": 6.9, "volume": 1012800}, "trend_line": 5.110333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.007636, "activity_20": 6.659905, "activity_30": 5.989054}, "trend_signal": 1, "fair_value": 2.140962, "relative_strength": 68.307027, "rate_of_change": 2.6446034651443866, "market_dynamics": 0.139137, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.61, "close": 6.93, "volume": 2007800}, "trend_line": 5.238667, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.009818, "activity_20": 6.745571, "activity_30": 6.106452}, "trend_signal": 1, "fair_value": 2.182532, "relative_strength": 65.439571, "rate_of_change": 2.5112649214836025, "market_dynamics": -0.153826, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.73, "close": 7.015, "volume": 1309500}, "trend_line": 5.358833, "activity_lines": {"activity_5": 6.987667, "activity_10": 7.024545, "activity_20": 6.820095, "activity_30": 6.221054}, "trend_signal": 1, "fair_value": 2.224615, "relative_strength": 65.777424, "rate_of_change": 2.2938278000872994, "market_dynamics": -0.306945, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.6, "close": 6.95, "volume": 1407400}, "trend_line": 5.477167, "activity_lines": {"activity_5": 6.96, "activity_10": 7.019182, "activity_20": 6.869881, "activity_30": 6.32371}, "trend_signal": 1, "fair_value": 2.266154, "relative_strength": 59.450541, "rate_of_change": 2.2082046594846294, "market_dynamics": -0.23879, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.07, "close": 6.5, "volume": 911100}, "trend_line": 5.5805, "activity_lines": {"activity_5": 6.807, "activity_10": 6.925636, "activity_20": 6.860238, "activity_30": 6.389699}, "trend_signal": 1, "fair_value": 2.30516, "relative_strength": 50.562935, "rate_of_change": 1.8866140104911924, "market_dynamics": -0.35044, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.26, "close": 6.3, "volume": 413300}, "trend_line": 5.681833, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.797545, "activity_20": 6.820214, "activity_30": 6.436118}, "trend_signal": 1, "fair_value": 2.34266, "relative_strength": 43.136811, "rate_of_change": 1.8158408744736196, "market_dynamics": -0.573067, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.0, "close": 6.47, "volume": 393900}, "trend_line": 5.7955, "activity_lines": {"activity_5": 6.531, "activity_10": 6.714, "activity_20": 6.794048, "activity_30": 6.486968}, "trend_signal": 1, "fair_value": 2.381186, "relative_strength": 39.495137, "rate_of_change": 2.0005339826073647, "market_dynamics": -0.830222, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.27, "close": 6.36, "volume": 145900}, "trend_line": 5.902167, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.622636, "activity_20": 6.75669, "activity_30": 6.523387}, "trend_signal": 1, "fair_value": 2.418622, "relative_strength": 37.958658, "rate_of_change": 1.8405141920455652, "market_dynamics": -1.094645, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.62, "close": 5.78, "volume": 714600}, "trend_line": 5.988833, "activity_lines": {"activity_5": 6.19, "activity_10": 6.441818, "activity_20": 6.666095, "activity_30": 6.515505}, "trend_signal": 1, "fair_value": 2.452083, "relative_strength": 20.392681, "rate_of_change": 1.4683759371769596, "market_dynamics": -1.166478, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.51, "close": 5.6, "volume": 441500}, "trend_line": 6.069167, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.256273, "activity_20": 6.559976, "activity_30": 6.490419}, "trend_signal": 0, "fair_value": 2.484135, "relative_strength": 19.846917, "rate_of_change": 1.3413965625690443, "market_dynamics": -1.195455, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.16, "close": 5.62, "volume": 420100}, "trend_line": 6.137833, "activity_lines": {"activity_5": 5.802, "activity_10": 6.099818, "activity_20": 6.457905, "activity_30": 6.461441}, "trend_signal": 0, "fair_value": 2.515994, "relative_strength": 19.973131, "rate_of_change": 1.1313908482004111, "market_dynamics": -1.253748, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.2, "close": 5.5, "volume": 408800}, "trend_line": 6.224833, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.944818, "activity_20": 6.349786, "activity_30": 6.42029}, "trend_signal": 0, "fair_value": 2.547724, "relative_strength": 17.627716, "rate_of_change": 1.4174383695353172, "market_dynamics": -1.291049, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 6.19, "low": 5.32, "close": 6.06, "volume": 280400}, "trend_line": 6.322833, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.917636, "activity_20": 6.301048, "activity_30": 6.409656}, "trend_signal": 0, "fair_value": 2.583045, "relative_strength": 26.243398, "rate_of_change": 1.5743394240455906, "market_dynamics": -1.274103, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.155, "low": 5.76, "close": 5.99, "volume": 371000}, "trend_line": 6.406833, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.895091, "activity_20": 6.248024, "activity_30": 6.388183}, "trend_signal": 0, "fair_value": 2.617917, "relative_strength": 25.199244, "rate_of_change": 1.3285184030639372, "market_dynamics": -1.215763, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 6.27, "low": 5.7, "close": 5.92, "volume": 536000}, "trend_line": 6.466833, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.877273, "activity_20": 6.191238, "activity_30": 6.356774}, "trend_signal": 0, "fair_value": 2.652821, "relative_strength": 24.38719, "rate_of_change": 0.9365001397726537, "market_dynamics": -1.123177, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.6, "close": 5.83, "volume": 1397100}, "trend_line": 6.4675, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.853636, "activity_20": 6.129119, "activity_30": 6.315688}, "trend_signal": 0, "fair_value": 2.687083, "relative_strength": 14.405104, "rate_of_change": 0.010314167692284201, "market_dynamics": -0.91267, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.83, "high": 6.5, "low": 5.71, "close": 6.07, "volume": 435900}, "trend_line": 6.459167, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.882182, "activity_20": 6.095667, "activity_30": 6.290043}, "trend_signal": 0, "fair_value": 2.723173, "relative_strength": 18.71173, "rate_of_change": -0.1288442211055333, "market_dynamics": -0.772071, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.98, "close": 6.06, "volume": 225600}, "trend_line": 6.435167, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.916182, "activity_20": 6.066357, "activity_30": 6.26429}, "trend_signal": 0, "fair_value": 2.759263, "relative_strength": 14.252908, "rate_of_change": -0.3715649401850118, "market_dynamics": -0.654051, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.14, "high": 7.08, "low": 6.14, "close": 7.0, "volume": 1207500}, "trend_line": 6.4645, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.126545, "activity_20": 6.13219, "activity_30": 6.300731}, "trend_signal": 0, "fair_value": 2.799904, "relative_strength": 30.694802, "rate_of_change": 0.4558234463845348, "market_dynamics": -0.191675, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.74, "close": 7.05, "volume": 689700}, "trend_line": 6.497833, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.323818, "activity_20": 6.20431, "activity_30": 6.338505}, "trend_signal": 0, "fair_value": 2.841891, "relative_strength": 27.658312, "rate_of_change": 0.515631526026759, "market_dynamics": 0.112106, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.79, "close": 6.97, "volume": 261700}, "trend_line": 6.505167, "activity_lines": {"activity_5": 6.816, "activity_10": 6.480182, "activity_20": 6.268571, "activity_30": 6.368968}, "trend_signal": 0, "fair_value": 2.883365, "relative_strength": 25.335164, "rate_of_change": 0.1128683978181676, "market_dynamics": 0.382962, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.72, "close": 7.17, "volume": 468000}, "trend_line": 6.5185, "activity_lines": {"activity_5": 6.996, "activity_10": 6.648364, "activity_20": 6.351548, "activity_30": 6.41186}, "trend_signal": 0, "fair_value": 2.926122, "relative_strength": 25.994763, "rate_of_change": 0.20496014937049672, "market_dynamics": 0.698875, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.17, "high": 7.78, "low": 7.03, "close": 7.73, "volume": 1366200}, "trend_line": 6.5575, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.888, "activity_20": 6.486714, "activity_30": 6.490022}, "trend_signal": 0, "fair_value": 2.972596, "relative_strength": 31.547305, "rate_of_change": 0.5982971542532746, "market_dynamics": 0.821168, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.15, "close": 7.16, "volume": 356400}, "trend_line": 6.576167, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.993636, "activity_20": 6.56419, "activity_30": 6.528892}, "trend_signal": 0, "fair_value": 3.01516, "relative_strength": 19.901022, "rate_of_change": 0.284666412504762, "market_dynamics": 0.778434, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.24, "high": 8.11, "low": 7.065, "close": 7.8, "volume": 836900}, "trend_line": 6.616167, "activity_lines": {"activity_5": 7.476, "activity_10": 7.194364, "activity_20": 6.701619, "activity_30": 6.607849}, "trend_signal": 0, "fair_value": 3.061763, "relative_strength": 29.002988, "rate_of_change": 0.6082570591653167, "market_dynamics": 0.932056, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.72, "high": 8.415, "low": 7.65, "close": 8.33, "volume": 1285200}, "trend_line": 6.658833, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.457273, "activity_20": 6.883333, "activity_30": 6.718419}, "trend_signal": 1, "fair_value": 3.111442, "relative_strength": 35.351517, "rate_of_change": 0.6448748950865305, "market_dynamics": 1.150151, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.38, "close": 7.96, "volume": 679200}, "trend_line": 6.686167, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.607455, "activity_20": 7.020143, "activity_30": 6.802366}, "trend_signal": 1, "fair_value": 3.158622, "relative_strength": 28.052282, "rate_of_change": 0.41049234903474285, "market_dynamics": 1.019084, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.88, "high": 8.35, "low": 7.75, "close": 8.3, "volume": 401200}, "trend_line": 6.7215, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.785091, "activity_20": 7.182238, "activity_30": 6.906484}, "trend_signal": 1, "fair_value": 3.208173, "relative_strength": 30.156314, "rate_of_change": 0.5284492594935127, "market_dynamics": 1.088133, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.26, "high": 8.7, "low": 8.13, "close": 8.32, "volume": 1106200}, "trend_line": 6.754833, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.925636, "activity_20": 7.337, "activity_30": 7.009613}, "trend_signal": 1, "fair_value": 3.257981, "relative_strength": 28.692169, "rate_of_change": 0.4959160901584443, "market_dynamics": 1.13724, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.79, "close": 7.79, "volume": 448900}, "trend_line": 6.781167, "activity_lines": {"activity_5": 8.092, "activity_10": 7.945818, "activity_20": 7.42919, "activity_30": 7.076398}, "trend_signal": 1, "fair_value": 3.303942, "relative_strength": 19.300001, "rate_of_change": 0.38985419772776475, "market_dynamics": 0.859339, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.71, "high": 8.14, "low": 7.43, "close": 8.05, "volume": 579600}, "trend_line": 6.8195, "activity_lines": {"activity_5": 8.062, "activity_10": 7.999818, "activity_20": 7.535714, "activity_30": 7.158258}, "trend_signal": 1, "fair_value": 3.35125, "relative_strength": 20.191229, "rate_of_change": 0.5652861815672691, "market_dynamics": 0.777362, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.37, "close": 8.02, "volume": 741300}, "trend_line": 6.855833, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.028727, "activity_20": 7.62781, "activity_30": 7.23571}, "trend_signal": 1, "fair_value": 3.398494, "relative_strength": 17.310085, "rate_of_change": 0.5327809956741689, "market_dynamics": 0.682538, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.26, "high": 8.39, "low": 7.85, "close": 7.96, "volume": 516800}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.031273, "activity_20": 7.70219, "activity_30": 7.306946}, "trend_signal": 1, "fair_value": 3.445545, "relative_strength": 14.328217, "rate_of_change": 0.4594627669606349, "market_dynamics": 0.373679, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.45, "low": 7.93, "close": 8.32, "volume": 1119400}, "trend_line": 6.933, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.095091, "activity_20": 7.80181, "activity_30": 7.399376}, "trend_signal": 1, "fair_value": 3.495096, "relative_strength": 16.835659, "rate_of_change": 0.6630578193329683, "market_dynamics": 0.426524, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.07, "high": 8.86, "low": 7.9, "close": 8.83, "volume": 1541400}, "trend_line": 7.010667, "activity_lines": {"activity_5": 8.36, "activity_10": 8.230545, "activity_20": 7.938905, "activity_30": 7.521763}, "trend_signal": 1, "fair_value": 3.547853, "relative_strength": 21.627091, "rate_of_change": 1.1202509736044992, "market_dynamics": 0.568185, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.44, "close": 8.93, "volume": 1748600}, "trend_line": 7.098333, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.365455, "activity_20": 8.071667, "activity_30": 7.645591}, "trend_signal": 1, "fair_value": 3.601635, "relative_strength": 20.655711, "rate_of_change": 1.250465897182115, "market_dynamics": 0.728021, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.48, "close": 8.75, "volume": 440400}, "trend_line": 7.174333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.456727, "activity_20": 8.172524, "activity_30": 7.752151}, "trend_signal": 1, "fair_value": 3.654071, "relative_strength": 15.990974, "rate_of_change": 1.0706739173831323, "market_dynamics": 0.762527, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.7, "high": 9.35, "low": 8.63, "close": 9.08, "volume": 822000}, "trend_line": 7.265, "activity_lines": {"activity_5": 8.878, "activity_10": 8.593636, "activity_20": 8.292048, "activity_30": 7.875097}, "trend_signal": 1, "fair_value": 3.708686, "relative_strength": 19.030721, "rate_of_change": 1.26376905002876, "market_dynamics": 0.780162, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1, "high": 9.65, "low": 8.81, "close": 9.26, "volume": 794900}, "trend_line": 7.381, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.749091, "activity_20": 8.414333, "activity_30": 8.003806}, "trend_signal": 1, "fair_value": 3.764519, "relative_strength": 22.61371, "rate_of_change": 1.5966964900206544, "market_dynamics": 0.682587, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.77, "close": 9.0, "volume": 647100}, "trend_line": 7.494333, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.840182, "activity_20": 8.501095, "activity_30": 8.108258}, "trend_signal": 1, "fair_value": 3.818622, "relative_strength": 19.11202, "rate_of_change": 1.5354694485842013, "market_dynamics": 0.467089, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 10.11, "low": 8.78, "close": 9.98, "volume": 1423000}, "trend_line": 7.639667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.087455, "activity_20": 8.671905, "activity_30": 8.268624}, "trend_signal": 1, "fair_value": 3.87875, "relative_strength": 29.971552, "rate_of_change": 1.9392519654517628, "market_dynamics": 0.82552, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 8.98, "close": 9.08, "volume": 1637000}, "trend_line": 7.759, "activity_lines": {"activity_5": 9.328, "activity_10": 9.136, "activity_20": 8.742667, "activity_30": 8.361548}, "trend_signal": 1, "fair_value": 3.933365, "relative_strength": 17.596874, "rate_of_change": 1.5620183445168503, "market_dynamics": 0.820925, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.13, "high": 9.33, "low": 8.59, "close": 8.96, "volume": 852900}, "trend_line": 7.855667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.143455, "activity_20": 8.792905, "activity_30": 8.439032}, "trend_signal": 1, "fair_value": 3.986186, "relative_strength": 13.720559, "rate_of_change": 1.245869313055807, "market_dynamics": 0.610572, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.96, "high": 10.0, "low": 8.88, "close": 9.98, "volume": 1244400}, "trend_line": 7.988667, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.318182, "activity_20": 8.934429, "activity_30": 8.576086}, "trend_signal": 1, "fair_value": 4.045353, "relative_strength": 25.02444, "rate_of_change": 1.6930452881976796, "market_dynamics": 0.940632, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.26, "close": 9.32, "volume": 844000}, "trend_line": 8.102, "activity_lines": {"activity_5": 9.436, "activity_10": 9.342727, "activity_20": 8.999667, "activity_30": 8.661978}, "trend_signal": 1, "fair_value": 4.100288, "relative_strength": 16.953643, "rate_of_change": 1.4186722265429252, "market_dynamics": 0.609702, "expectation": {"probability": 53.0307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.255, "close": 9.73, "volume": 3652200}, "trend_line": 8.232, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.432909, "activity_20": 9.096714, "activity_30": 8.767011}, "trend_signal": 1, "fair_value": 4.158237, "relative_strength": 21.679126, "rate_of_change": 1.604542088373229, "market_dynamics": 0.753613, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.68, "high": 9.95, "low": 8.58, "close": 9.5, "volume": 1048700}, "trend_line": 8.346333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.466727, "activity_20": 9.16519, "activity_30": 8.848817}, "trend_signal": 1, "fair_value": 4.214583, "relative_strength": 19.578063, "rate_of_change": 1.3888848396501488, "market_dynamics": 0.788494, "expectation": {"probability": 53.0307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.41, "close": 8.64, "volume": 639200}, "trend_line": 8.432333, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.330545, "activity_20": 9.144429, "activity_30": 8.867763}, "trend_signal": 1, "fair_value": 4.265353, "relative_strength": 10.329711, "rate_of_change": 1.0303926287149137, "market_dynamics": 0.075798, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58, "high": 9.08, "low": 8.09, "close": 8.68, "volume": 989000}, "trend_line": 8.488333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.209636, "activity_20": 9.125857, "activity_30": 8.883742}, "trend_signal": 1, "fair_value": 4.316763, "relative_strength": 11.066921, "rate_of_change": 0.6641103950709838, "market_dynamics": -0.288395, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 8.82, "low": 8.09, "close": 8.1, "volume": 912100}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.993818, "activity_20": 9.050333, "activity_30": 8.858688}, "trend_signal": 1, "fair_value": 4.364327, "relative_strength": 2.065122, "rate_of_change": 0.4123306661036785, "market_dynamics": -0.899231, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.82, "close": 8.12, "volume": 585800}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.388, "activity_10": 8.798, "activity_20": 8.975238, "activity_30": 8.832667}, "trend_signal": 0, "fair_value": 4.41234, "relative_strength": 1.472856, "rate_of_change": 0.4497536351096544, "market_dynamics": -1.222745, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.15, "high": 8.86, "low": 7.83, "close": 8.81, "volume": 1312000}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.761455, "activity_20": 8.965524, "activity_30": 8.848688}, "trend_signal": 0, "fair_value": 4.46484, "relative_strength": 6.867627, "rate_of_change": 0.6384971524820952, "market_dynamics": -1.118637, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 9.31, "low": 8.37, "close": 8.44, "volume": 1332600}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.662545, "activity_20": 8.91681, "activity_30": 8.837312}, "trend_signal": 0, "fair_value": 4.515096, "relative_strength": 2.107908, "rate_of_change": 0.27467601356634475, "market_dynamics": -1.085578, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.41, "high": 8.85, "low": 8.25, "close": 8.78, "volume": 696000}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.562, "activity_10": 8.634909, "activity_20": 8.89819, "activity_30": 8.846344}, "trend_signal": 0, "fair_value": 4.56734, "relative_strength": 5.380007, "rate_of_change": 0.6250000000000031, "market_dynamics": -1.027499, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.76, "high": 9.5, "low": 8.65, "close": 8.98, "volume": 1473600}, "trend_line": 8.733333, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.665455, "activity_20": 8.896429, "activity_30": 8.864796}, "trend_signal": 0, "fair_value": 4.621058, "relative_strength": 10.294719, "rate_of_change": 0.45241545893718854, "market_dynamics": -0.899979, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.96, "high": 9.13, "low": 8.51, "close": 9.07, "volume": 960800}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.718545, "activity_20": 8.902524, "activity_30": 8.886516}, "trend_signal": 0, "fair_value": 4.675353, "relative_strength": 10.599196, "rate_of_change": 0.2824465756658896, "market_dynamics": -0.807981, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.19, "high": 10.16, "low": 9.03, "close": 10.14, "volume": 1121300}, "trend_line": 8.830667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.978182, "activity_20": 9.009857, "activity_30": 8.975677}, "trend_signal": 1, "fair_value": 4.736506, "relative_strength": 18.964103, "rate_of_change": 0.8297213975793666, "market_dynamics": -0.446654, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.07, "high": 10.65, "low": 10.07, "close": 10.57, "volume": 543500}, "trend_line": 8.906333, "activity_lines": {"activity_5": 9.824, "activity_10": 9.304364, "activity_20": 9.151524, "activity_30": 9.087892}, "trend_signal": 1, "fair_value": 4.800481, "relative_strength": 21.9117, "rate_of_change": 0.8568548672484197, "market_dynamics": -0.099901, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.65, "high": 11.11, "low": 10.62, "close": 10.98, "volume": 653100}, "trend_line": 8.995, "activity_lines": {"activity_5": 10.314667, "activity_10": 9.67, "activity_20": 9.325143, "activity_30": 9.221677}, "trend_signal": 1, "fair_value": 4.866186, "relative_strength": 25.308765, "rate_of_change": 0.995550020418046, "market_dynamics": 0.319187, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.99, "high": 11.01, "low": 9.37, "close": 9.56, "volume": 814300}, "trend_line": 9.054, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.735636, "activity_20": 9.355333, "activity_30": 9.258129}, "trend_signal": 1, "fair_value": 4.922981, "relative_strength": 11.222001, "rate_of_change": 0.6559199555308622, "market_dynamics": 0.470687, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.54, "close": 9.92, "volume": 588900}, "trend_line": 9.116333, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.840182, "activity_20": 9.417143, "activity_30": 9.314}, "trend_signal": 1, "fair_value": 4.982147, "relative_strength": 10.761213, "rate_of_change": 0.6884581400485847, "market_dynamics": 0.422377, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.22, "close": 9.91, "volume": 736400}, "trend_line": 9.179333, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.910182, "activity_20": 9.478286, "activity_30": 9.365204}, "trend_signal": 1, "fair_value": 5.041122, "relative_strength": 8.539195, "rate_of_change": 0.6910673403439805, "market_dynamics": 0.417897, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.96, "high": 11.9, "low": 9.86, "close": 11.13, "volume": 1070700}, "trend_line": 9.285, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.182, "activity_20": 9.651667, "activity_30": 9.491054}, "trend_signal": 1, "fair_value": 5.107212, "relative_strength": 20.375303, "rate_of_change": 1.1511402843757865, "market_dynamics": 0.482512, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.19, "high": 11.51, "low": 10.85, "close": 11.21, "volume": 760600}, "trend_line": 9.381333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.419455, "activity_20": 9.822333, "activity_30": 9.615247}, "trend_signal": 1, "fair_value": 5.174006, "relative_strength": 19.149158, "rate_of_change": 1.037512116316635, "market_dynamics": 0.695265, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.21, "high": 11.91, "low": 10.78, "close": 11.46, "volume": 740300}, "trend_line": 9.469, "activity_lines": {"activity_5": 11.018, "activity_10": 10.658182, "activity_20": 10.010952, "activity_30": 9.749355}, "trend_signal": 1, "fair_value": 5.241635, "relative_strength": 19.346212, "rate_of_change": 0.9344834044372983, "market_dynamics": 0.892423, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.71, "high": 11.95, "low": 11.135, "close": 11.84, "volume": 629000}, "trend_line": 9.566, "activity_lines": {"activity_5": 11.389333, "activity_10": 10.920909, "activity_20": 10.225571, "activity_30": 9.902323}, "trend_signal": 1, "fair_value": 5.31125, "relative_strength": 20.591471, "rate_of_change": 1.024395395501123, "market_dynamics": 1.036903, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.85, "high": 12.14, "low": 11.68, "close": 11.87, "volume": 573300}, "trend_line": 9.67, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.138727, "activity_20": 10.433, "activity_30": 10.050968}, "trend_signal": 1, "fair_value": 5.380224, "relative_strength": 21.668914, "rate_of_change": 1.0871837758728746, "market_dynamics": 1.007199, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.31, "close": 11.62, "volume": 1406100}, "trend_line": 9.754667, "activity_lines": {"activity_5": 11.682, "activity_10": 11.279636, "activity_20": 10.605333, "activity_30": 10.176774}, "trend_signal": 1, "fair_value": 5.446827, "relative_strength": 19.068026, "rate_of_change": 0.8755635987590444, "market_dynamics": 1.14601, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 11.89, "low": 10.96, "close": 11.64, "volume": 548400}, "trend_line": 9.834, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.405091, "activity_20": 10.765381, "activity_30": 10.298409}, "trend_signal": 1, "fair_value": 5.512532, "relative_strength": 15.950228, "rate_of_change": 0.813282503646717, "market_dynamics": 1.105452, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.56, "high": 12.245, "low": 11.0, "close": 11.76, "volume": 880900}, "trend_line": 9.926, "activity_lines": {"activity_5": 11.72, "activity_10": 11.540364, "activity_20": 10.922762, "activity_30": 10.422667}, "trend_signal": 1, "fair_value": 5.579583, "relative_strength": 15.58413, "rate_of_change": 0.9355297945902027, "market_dynamics": 1.152446, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.88, "high": 13.17, "low": 11.7, "close": 13.1, "volume": 1197700}, "trend_line": 10.03, "activity_lines": {"activity_5": 12.171333, "activity_10": 11.879273, "activity_20": 11.190333, "activity_30": 10.627441}, "trend_signal": 1, "fair_value": 5.654776, "relative_strength": 24.973278, "rate_of_change": 1.0477533749748056, "market_dynamics": 1.366086, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.15, "close": 12.55, "volume": 779100}, "trend_line": 10.145667, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.060364, "activity_20": 11.38181, "activity_30": 10.790022}, "trend_signal": 1, "fair_value": 5.726891, "relative_strength": 17.978951, "rate_of_change": 1.153210368893322, "market_dynamics": 1.292725, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.78, "high": 13.1, "low": 12.3, "close": 12.66, "volume": 688800}, "trend_line": 10.269, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.213455, "activity_20": 11.565952, "activity_30": 10.952237}, "trend_signal": 1, "fair_value": 5.796955, "relative_strength": 17.989794, "rate_of_change": 1.2156223932837593, "market_dynamics": 1.363819, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.86, "high": 13.68, "low": 12.5, "close": 12.75, "volume": 1314200}, "trend_line": 10.361333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.355091, "activity_20": 11.738571, "activity_30": 11.112301}, "trend_signal": 1, "fair_value": 5.867596, "relative_strength": 19.934338, "rate_of_change": 0.8991430519037881, "market_dynamics": 1.577285, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.71, "high": 13.57, "low": 12.31, "close": 13.22, "volume": 4169400}, "trend_line": 10.491333, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.554182, "activity_20": 11.937048, "activity_30": 11.296731}, "trend_signal": 1, "fair_value": 5.938622, "relative_strength": 26.797293, "rate_of_change": 1.2546648196713588, "market_dynamics": 1.617309, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.15, "high": 13.85, "low": 13.09, "close": 13.69, "volume": 391100}, "trend_line": 10.623333, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.806727, "activity_20": 12.160095, "activity_30": 11.503097}, "trend_signal": 1, "fair_value": 6.014519, "relative_strength": 29.030371, "rate_of_change": 1.2581813960151818, "market_dynamics": 1.709009, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.57, "high": 13.65, "low": 12.975, "close": 13.32, "volume": 559300}, "trend_line": 10.750667, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.958364, "activity_20": 12.325905, "activity_30": 11.677075}, "trend_signal": 1, "fair_value": 6.088558, "relative_strength": 23.276325, "rate_of_change": 1.1986257043810957, "market_dynamics": 1.759305, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.54, "high": 14.62, "low": 13.31, "close": 14.59, "volume": 1479700}, "trend_line": 10.949, "activity_lines": {"activity_5": 13.766, "activity_10": 13.314545, "activity_20": 12.597524, "activity_30": 11.924774}, "trend_signal": 1, "fair_value": 6.170545, "relative_strength": 35.534706, "rate_of_change": 1.844843673420448, "market_dynamics": 1.666404, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.57, "high": 14.84, "low": 14.25, "close": 14.68, "volume": 991800}, "trend_line": 11.149, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.633091, "activity_20": 12.858571, "activity_30": 12.165484}, "trend_signal": 1, "fair_value": 6.252788, "relative_strength": 33.527284, "rate_of_change": 1.8266508356927509, "market_dynamics": 1.532987, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.79, "high": 14.91, "low": 14.02, "close": 14.53, "volume": 1109500}, "trend_line": 11.363333, "activity_lines": {"activity_5": 14.364667, "activity_10": 13.869091, "activity_20": 13.087714, "activity_30": 12.383613}, "trend_signal": 1, "fair_value": 6.334712, "relative_strength": 29.078792, "rate_of_change": 1.9224414745717253, "market_dynamics": 1.492935, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.37, "high": 14.45, "low": 12.99, "close": 13.05, "volume": 1161700}, "trend_line": 11.527667, "activity_lines": {"activity_5": 13.994, "activity_10": 13.785636, "activity_20": 13.152238, "activity_30": 12.49243}, "trend_signal": 1, "fair_value": 6.406571, "relative_strength": 15.054495, "rate_of_change": 1.446177807162726, "market_dynamics": 1.203105, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.81, "high": 13.85, "low": 12.7, "close": 13.59, "volume": 1163800}, "trend_line": 11.687, "activity_lines": {"activity_5": 13.846, "activity_10": 13.801273, "activity_20": 13.253286, "activity_30": 12.625484}, "trend_signal": 1, "fair_value": 6.480545, "relative_strength": 19.395804, "rate_of_change": 1.3821790653737671, "market_dynamics": 0.790827, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.75, "high": 14.29, "low": 13.11, "close": 14.16, "volume": 1160400}, "trend_line": 11.877667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.901636, "activity_20": 13.391095, "activity_30": 12.785032}, "trend_signal": 1, "fair_value": 6.553622, "relative_strength": 23.269272, "rate_of_change": 1.6314451955163967, "market_dynamics": 0.442244, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.26, "high": 14.48, "low": 13.63, "close": 13.9, "volume": 892000}, "trend_line": 12.048333, "activity_lines": {"activity_5": 13.836, "activity_10": 13.927455, "activity_20": 13.489714, "activity_30": 12.915505}, "trend_signal": 1, "fair_value": 6.625801, "relative_strength": 21.69835, "rate_of_change": 1.4368646637424578, "market_dynamics": 0.005398, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98, "high": 14.23, "low": 13.39, "close": 13.99, "volume": 1076100}, "trend_line": 12.215333, "activity_lines": {"activity_5": 13.884, "activity_10": 13.948727, "activity_20": 13.584095, "activity_30": 13.040774}, "trend_signal": 1, "fair_value": 6.699455, "relative_strength": 20.371809, "rate_of_change": 1.386083867369866, "market_dynamics": -0.149051, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.13, "low": 13.48, "close": 14.1, "volume": 784200}, "trend_line": 12.383, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.976, "activity_20": 13.676905, "activity_30": 13.162366}, "trend_signal": 1, "fair_value": 6.77484, "relative_strength": 23.459566, "rate_of_change": 1.372594590749182, "market_dynamics": -0.256453, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.02, "high": 14.02, "low": 12.65, "close": 13.46, "volume": 1238700}, "trend_line": 12.493667, "activity_lines": {"activity_5": 13.842, "activity_10": 13.879455, "activity_20": 13.698, "activity_30": 13.231849}, "trend_signal": 1, "fair_value": 6.846122, "relative_strength": 18.132163, "rate_of_change": 0.893701041750797, "market_dynamics": -0.491069, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.36, "high": 13.85, "low": 13.21, "close": 13.82, "volume": 638700}, "trend_line": 12.602, "activity_lines": {"activity_5": 13.808, "activity_10": 13.845818, "activity_20": 13.74581, "activity_30": 13.317419}, "trend_signal": 1, "fair_value": 6.916122, "relative_strength": 18.551604, "rate_of_change": 0.8671033092205837, "market_dynamics": -0.613571, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.87, "high": 14.73, "low": 13.3, "close": 13.38, "volume": 880400}, "trend_line": 12.682, "activity_lines": {"activity_5": 13.65, "activity_10": 13.746182, "activity_20": 13.741238, "activity_30": 13.367613}, "trend_signal": 1, "fair_value": 6.982212, "relative_strength": 15.057057, "rate_of_change": 0.6348198698619272, "market_dynamics": -0.766361, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.17, "high": 13.51, "low": 11.97, "close": 12.02, "volume": 929300}, "trend_line": 12.764, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.422909, "activity_20": 13.598857, "activity_30": 13.324903}, "trend_signal": 1, "fair_value": 7.036763, "relative_strength": 9.843113, "rate_of_change": 0.6465857120327942, "market_dynamics": -0.959438, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 12.05, "low": 10.15, "close": 11.58, "volume": 1743600}, "trend_line": 12.819333, "activity_lines": {"activity_5": 12.481333, "activity_10": 13.065273, "activity_20": 13.413333, "activity_30": 13.248516}, "trend_signal": 0, "fair_value": 7.084776, "relative_strength": 3.76525, "rate_of_change": 0.43350830460671397, "market_dynamics": -0.959072, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.84, "high": 12.06, "low": 11.44, "close": 11.67, "volume": 764400}, "trend_line": 12.878, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.750727, "activity_20": 13.243619, "activity_30": 13.174366}, "trend_signal": 0, "fair_value": 7.13516, "relative_strength": 1.668728, "rate_of_change": 0.4576447152125606, "market_dynamics": -1.084661, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.74, "high": 12.84, "low": 11.55, "close": 12.69, "volume": 804300}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.656545, "activity_20": 13.175238, "activity_30": 13.162237}, "trend_signal": 0, "fair_value": 7.193365, "relative_strength": 7.979328, "rate_of_change": 0.40378940829321014, "market_dynamics": -1.121894, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.64, "high": 12.75, "low": 11.48, "close": 11.89, "volume": 1136200}, "trend_line": 12.952667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.443636, "activity_20": 13.030524, "activity_30": 13.09514}, "trend_signal": 0, "fair_value": 7.252019, "relative_strength": -0.372178, "rate_of_change": 0.1753054911059568, "market_dynamics": -1.087055, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.93, "high": 12.75, "low": 11.5, "close": 12.13, "volume": 1099500}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.08, "activity_10": 12.310909, "activity_20": 12.912762, "activity_30": 13.042065}, "trend_signal": 0, "fair_value": 7.312596, "relative_strength": 0.021812, "rate_of_change": 0.1724200892372182, "market_dynamics": -1.10645, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.17, "high": 12.28, "low": 11.66, "close": 12.02, "volume": 670000}, "trend_line": 12.981, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.192, "activity_20": 12.789714, "activity_30": 12.980452}, "trend_signal": 0, "fair_value": 7.371635, "relative_strength": -3.301364, "rate_of_change": 0.04624277456647574, "market_dynamics": -1.090418, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.88, "high": 15.0, "low": 11.88, "close": 15.0, "volume": 3212700}, "trend_line": 13.085333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.652727, "activity_20": 12.958429, "activity_30": 13.11071}, "trend_signal": 0, "fair_value": 7.449327, "relative_strength": 20.317255, "rate_of_change": 0.8037362298744353, "market_dynamics": -0.582393, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.97, "high": 15.75, "low": 14.52, "close": 15.74, "volume": 1828400}, "trend_line": 13.222667, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.22, "activity_20": 13.189619, "activity_30": 13.281978}, "trend_signal": 0, "fair_value": 7.532853, "relative_strength": 24.015583, "rate_of_change": 1.0495262138151102, "market_dynamics": -0.083888, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.75, "high": 16.459999, "low": 14.985, "close": 16.459999, "volume": 1590000}, "trend_line": 13.383333, "activity_lines": {"activity_5": 15.095333, "activity_10": 13.883273, "activity_20": 13.483905, "activity_30": 13.490839}, "trend_signal": 1, "fair_value": 7.621186, "relative_strength": 27.475835, "rate_of_change": 1.2150801347413565, "market_dynamics": 0.405171, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.440001, "high": 16.5, "low": 14.73, "close": 15.21, "volume": 1046000}, "trend_line": 13.498333, "activity_lines": {"activity_5": 15.408666, "activity_10": 14.263273, "activity_20": 13.650667, "activity_30": 13.608688}, "trend_signal": 1, "fair_value": 7.704071, "relative_strength": 16.658747, "rate_of_change": 0.8592777299944655, "market_dynamics": 0.855747, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.28, "high": 15.42, "low": 14.74, "close": 14.84, "volume": 647700}, "trend_line": 13.556333, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.518, "activity_20": 13.778952, "activity_30": 13.695247}, "trend_signal": 1, "fair_value": 7.785737, "relative_strength": 13.154023, "rate_of_change": 0.42968268748444594, "market_dynamics": 0.742919, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.73, "high": 15.83, "low": 14.7, "close": 15.28, "volume": 996400}, "trend_line": 13.647333, "activity_lines": {"activity_5": 15.336667, "activity_10": 14.793454, "activity_20": 13.940619, "activity_30": 13.806452}, "trend_signal": 1, "fair_value": 7.871506, "relative_strength": 14.757669, "rate_of_change": 0.6712729762539715, "market_dynamics": 0.636783, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.21, "high": 16.74, "low": 15.18, "close": 15.35, "volume": 1057600}, "trend_line": 13.737, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.016, "activity_20": 14.100905, "activity_30": 13.916301}, "trend_signal": 1, "fair_value": 7.958878, "relative_strength": 12.887594, "rate_of_change": 0.6570294723518536, "market_dynamics": 0.504712, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.31, "high": 17.16, "low": 15.21, "close": 17.01, "volume": 1765400}, "trend_line": 13.879, "activity_lines": {"activity_5": 15.812, "activity_10": 15.492, "activity_20": 14.413619, "activity_30": 14.127462}, "trend_signal": 1, "fair_value": 8.059199, "relative_strength": 24.079861, "rate_of_change": 1.033704593433788, "market_dynamics": 0.66279, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.620001, "low": 16.940001, "close": 17.620001, "volume": 1131600}, "trend_line": 14.025667, "activity_lines": {"activity_5": 16.506, "activity_10": 15.985818, "activity_20": 14.769619, "activity_30": 14.368817}, "trend_signal": 1, "fair_value": 8.161891, "relative_strength": 25.858501, "rate_of_change": 1.0567548094243155, "market_dynamics": 0.840215, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 19.940001, "low": 17.700001, "close": 19.85, "volume": 1435200}, "trend_line": 14.231, "activity_lines": {"activity_5": 17.782667, "activity_10": 16.785273, "activity_20": 15.320714, "activity_30": 14.744581}, "trend_signal": 1, "fair_value": 8.276827, "relative_strength": 39.097492, "rate_of_change": 1.4639802869981124, "market_dynamics": 1.080435, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65, "high": 20.190001, "low": 18.889999, "close": 20.049999, "volume": 1058700}, "trend_line": 14.455333, "activity_lines": {"activity_5": 18.792, "activity_10": 17.478727, "activity_20": 15.863476, "activity_30": 15.12}, "trend_signal": 1, "fair_value": 8.394263, "relative_strength": 41.19527, "rate_of_change": 1.5763684913217602, "market_dynamics": 1.271412, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 21.93, "low": 20.280001, "close": 21.83, "volume": 1190900}, "trend_line": 14.696667, "activity_lines": {"activity_5": 20.076667, "activity_10": 18.404, "activity_20": 16.544381, "activity_30": 15.595785}, "trend_signal": 1, "fair_value": 8.520224, "relative_strength": 47.589823, "rate_of_change": 1.6695153269730982, "market_dynamics": 1.367248, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.75, "high": 22.700001, "low": 20.58, "close": 20.9, "volume": 1403900}, "trend_line": 14.904, "activity_lines": {"activity_5": 20.619333, "activity_10": 19.049455, "activity_20": 17.098571, "activity_30": 15.996}, "trend_signal": 1, "fair_value": 8.640417, "relative_strength": 39.007984, "rate_of_change": 1.410748437043584, "market_dynamics": 1.487025, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.84, "high": 21.280001, "low": 19.42, "close": 21.030001, "volume": 1540200}, "trend_line": 15.120667, "activity_lines": {"activity_5": 20.946, "activity_10": 19.637818, "activity_20": 17.629333, "activity_30": 16.391226}, "trend_signal": 1, "fair_value": 8.761635, "relative_strength": 36.358426, "rate_of_change": 1.453750670960811, "market_dynamics": 1.5375, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.02, "high": 21.610001, "low": 20.77, "close": 21.139999, "volume": 1055600}, "trend_line": 15.390333, "activity_lines": {"activity_5": 21.082, "activity_10": 20.140364, "activity_20": 18.127667, "activity_30": 16.77957}, "trend_signal": 1, "fair_value": 8.883045, "relative_strength": 34.677671, "rate_of_change": 1.78342661735756, "market_dynamics": 1.546917, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.01, "high": 22.209999, "low": 20.92, "close": 21.969999, "volume": 902800}, "trend_line": 15.669667, "activity_lines": {"activity_5": 21.408666, "activity_10": 20.679272, "activity_20": 18.659524, "activity_30": 17.204064}, "trend_signal": 1, "fair_value": 9.009391, "relative_strength": 36.020986, "rate_of_change": 1.8149964656385305, "market_dynamics": 1.489582, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.82, "high": 22.5, "low": 20.940001, "close": 22.290001, "volume": 822100}, "trend_line": 15.940667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.154727, "activity_20": 19.172809, "activity_30": 17.631183}, "trend_signal": 1, "fair_value": 9.137853, "relative_strength": 35.310673, "rate_of_change": 1.7294560248153261, "market_dynamics": 1.414729, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 22.0, "close": 23.610001, "volume": 3068600}, "trend_line": 16.264333, "activity_lines": {"activity_5": 22.428667, "activity_10": 21.744, "activity_20": 19.766095, "activity_30": 18.125979}, "trend_signal": 1, "fair_value": 9.276763, "relative_strength": 39.192263, "rate_of_change": 2.0304420134991914, "market_dynamics": 1.510258, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.780001, "high": 25.754999, "low": 23.780001, "close": 25.73, "volume": 1417300}, "trend_line": 16.655667, "activity_lines": {"activity_5": 23.669334, "activity_10": 22.598727, "activity_20": 20.505476, "activity_30": 18.736667}, "trend_signal": 1, "fair_value": 9.429135, "relative_strength": 49.706044, "rate_of_change": 2.406086988012361, "market_dynamics": 1.614528, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.290001, "high": 26.799999, "low": 25.4, "close": 26.51, "volume": 1597100}, "trend_line": 17.069333, "activity_lines": {"activity_5": 24.856667, "activity_10": 23.447818, "activity_20": 21.254381, "activity_30": 19.37243}, "trend_signal": 1, "fair_value": 9.585032, "relative_strength": 48.63856, "rate_of_change": 2.483635149525979, "market_dynamics": 1.734683, "expectation": {"probability": 61.225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.84, "high": 26.870001, "low": 24.690001, "close": 24.709999, "volume": 1852100}, "trend_line": 17.444333, "activity_lines": {"activity_5": 25.086, "activity_10": 23.848545, "activity_20": 21.762857, "activity_30": 19.865376}, "trend_signal": 1, "fair_value": 9.729391, "relative_strength": 39.776565, "rate_of_change": 2.1969223987838307, "market_dynamics": 1.819176, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.959999, "high": 27.799999, "low": 24.059999, "close": 25.26, "volume": 2820400}, "trend_line": 17.825667, "activity_lines": {"activity_5": 25.316, "activity_10": 24.264545, "activity_20": 22.277476, "activity_30": 20.369613}, "trend_signal": 1, "fair_value": 9.876378, "relative_strength": 40.019399, "rate_of_change": 2.186005048172372, "market_dynamics": 1.731017, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 28.549999, "low": 23.82, "close": 25.860001, "volume": 3835500}, "trend_line": 18.241667, "activity_lines": {"activity_5": 25.548, "activity_10": 24.727273, "activity_20": 22.803905, "activity_30": 20.887957}, "trend_signal": 1, "fair_value": 10.026827, "relative_strength": 40.535839, "rate_of_change": 2.3337135154606017, "market_dynamics": 1.715826, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 21.799999, "close": 22.85, "volume": 3186300}, "trend_line": 18.602667, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.552546, "activity_20": 22.998905, "activity_30": 21.185269}, "trend_signal": 1, "fair_value": 10.156378, "relative_strength": 23.476015, "rate_of_change": 1.9789858021199525, "market_dynamics": 1.31584, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.610001, "high": 23.110001, "low": 21.139999, "close": 23.08, "volume": 1726500}, "trend_line": 18.986, "activity_lines": {"activity_5": 23.974, "activity_10": 24.386546, "activity_20": 23.179429, "activity_30": 21.474129}, "trend_signal": 1, "fair_value": 10.285353, "relative_strength": 24.987065, "rate_of_change": 2.0606346391084696, "market_dynamics": 0.801678, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.67, "high": 25.200001, "low": 22.530001, "close": 23.860001, "volume": 1278800}, "trend_line": 19.392333, "activity_lines": {"activity_5": 23.81, "activity_10": 24.327091, "activity_20": 23.395, "activity_30": 21.788581}, "trend_signal": 1, "fair_value": 10.418045, "relative_strength": 26.210153, "rate_of_change": 2.1401717054671865, "market_dynamics": 0.21723, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 24.5, "low": 21.5, "close": 22.809999, "volume": 1554800}, "trend_line": 19.729667, "activity_lines": {"activity_5": 23.352667, "activity_10": 24.042364, "activity_20": 23.469714, "activity_30": 22.009075}, "trend_signal": 1, "fair_value": 10.542788, "relative_strength": 20.422423, "rate_of_change": 1.739522521606856, "market_dynamics": -0.400237, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.85, "high": 25.17, "low": 22.719999, "close": 24.82, "volume": 1085200}, "trend_line": 20.160667, "activity_lines": {"activity_5": 23.728667, "activity_10": 24.113636, "activity_20": 23.700333, "activity_30": 22.337484}, "trend_signal": 1, "fair_value": 10.681122, "relative_strength": 24.77904, "rate_of_change": 2.1845274935456382, "market_dynamics": -0.590316, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.1, "close": 25.040001, "volume": 1162700}, "trend_line": 20.591, "activity_lines": {"activity_5": 24.247334, "activity_10": 24.202909, "activity_20": 23.914714, "activity_30": 22.65228}, "trend_signal": 1, "fair_value": 10.821122, "relative_strength": 25.007929, "rate_of_change": 2.1345176724559805, "market_dynamics": -0.597061, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.07, "high": 25.85, "low": 23.870001, "close": 25.09, "volume": 1511700}, "trend_line": 21.026667, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.313818, "activity_20": 24.098524, "activity_30": 22.942538}, "trend_signal": 1, "fair_value": 10.962276, "relative_strength": 23.319314, "rate_of_change": 2.1158127337186086, "market_dynamics": -0.555663, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.16, "high": 26.77, "low": 24.370001, "close": 26.4, "volume": 4318700}, "trend_line": 21.406667, "activity_lines": {"activity_5": 25.328667, "activity_10": 24.688727, "activity_20": 24.382143, "activity_30": 23.289204}, "trend_signal": 1, "fair_value": 11.112596, "relative_strength": 27.706186, "rate_of_change": 1.8072288870128537, "market_dynamics": -0.294277, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 27.370001, "low": 25.02, "close": 25.25, "volume": 571100}, "trend_line": 21.723667, "activity_lines": {"activity_5": 25.468, "activity_10": 24.823818, "activity_20": 24.526, "activity_30": 23.537161}, "trend_signal": 1, "fair_value": 11.254712, "relative_strength": 20.369245, "rate_of_change": 1.4808470650755683, "market_dynamics": -0.333038, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.09, "high": 26.41, "low": 24.549999, "close": 25.049999, "volume": 1011700}, "trend_line": 22.01, "activity_lines": {"activity_5": 25.378, "activity_10": 24.922727, "activity_20": 24.634524, "activity_30": 23.751763}, "trend_signal": 1, "fair_value": 11.393429, "relative_strength": 18.963826, "rate_of_change": 1.3180693664656276, "market_dynamics": -0.420769, "expectation": {"probability": 62.9226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.93, "high": 28.91, "low": 25.1, "close": 28.34, "volume": 2114700}, "trend_line": 22.447667, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.634545, "activity_20": 25.036619, "activity_30": 24.160151}, "trend_signal": 1, "fair_value": 11.553301, "relative_strength": 30.513941, "rate_of_change": 1.988491594729657, "market_dynamics": -0.249217, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.75, "high": 30.4, "low": 26.950001, "close": 27.42, "volume": 2343900}, "trend_line": 22.867, "activity_lines": {"activity_5": 26.834, "activity_10": 26.079273, "activity_20": 25.316286, "activity_30": 24.480946}, "trend_signal": 1, "fair_value": 11.707276, "relative_strength": 23.769198, "rate_of_change": 1.8680471338068307, "market_dynamics": -0.250177, "expectation": {"probability": 63.5378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.0, "close": 26.940001, "volume": 1772300}, "trend_line": 23.255667, "activity_lines": {"activity_5": 26.983334, "activity_10": 26.357818, "activity_20": 25.520333, "activity_30": 24.743721}, "trend_signal": 1, "fair_value": 11.859071, "relative_strength": 20.383021, "rate_of_change": 1.6996851357851843, "market_dynamics": -0.074572, "expectation": {"probability": 63.5378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 31.82, "low": 27.129999, "close": 28.16, "volume": 4395000}, "trend_line": 23.682667, "activity_lines": {"activity_5": 27.503334, "activity_10": 26.802182, "activity_20": 25.816905, "activity_30": 25.060129}, "trend_signal": 1, "fair_value": 12.019968, "relative_strength": 29.283337, "rate_of_change": 1.836111602389214, "market_dynamics": 0.358949, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.25, "high": 30.99, "low": 26.950001, "close": 28.219999, "volume": 2390400}, "trend_line": 24.056333, "activity_lines": {"activity_5": 27.849333, "activity_10": 27.160182, "activity_20": 26.091238, "activity_30": 25.35286}, "trend_signal": 1, "fair_value": 12.180609, "relative_strength": 26.183055, "rate_of_change": 1.5778037161101834, "market_dynamics": 0.533877, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.59, "high": 30.969999, "low": 28.280001, "close": 29.459999, "volume": 1686200}, "trend_line": 24.451, "activity_lines": {"activity_5": 28.397333, "activity_10": 27.681818, "activity_20": 26.461714, "activity_30": 25.701484}, "trend_signal": 1, "fair_value": 12.349071, "relative_strength": 28.128391, "rate_of_change": 1.6405950150424085, "market_dynamics": 0.720279, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.809999, "high": 30.360001, "low": 27.25, "close": 30.110001, "volume": 1319300}, "trend_line": 24.793, "activity_lines": {"activity_5": 29.087333, "activity_10": 28.241273, "activity_20": 26.876333, "activity_30": 26.066581}, "trend_signal": 1, "fair_value": 12.521635, "relative_strength": 26.890023, "rate_of_change": 1.3987157989448233, "market_dynamics": 0.965428, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 32.41, "low": 29.700001, "close": 31.52, "volume": 1976200}, "trend_line": 25.175333, "activity_lines": {"activity_5": 30.068, "activity_10": 28.965818, "activity_20": 27.408095, "activity_30": 26.500581}, "trend_signal": 1, "fair_value": 12.700865, "relative_strength": 29.508505, "rate_of_change": 1.5421005929092855, "market_dynamics": 1.094532, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 26.459999, "close": 26.950001, "volume": 1598800}, "trend_line": 25.346, "activity_lines": {"activity_5": 29.22, "activity_10": 28.766364, "activity_20": 27.472191, "activity_30": 26.615075}, "trend_signal": 1, "fair_value": 12.855096, "relative_strength": 14.176919, "rate_of_change": 0.6779135751650303, "market_dynamics": 0.800376, "expectation": {"probability": 65.1348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.120001, "high": 27.91, "low": 24.68, "close": 24.870001, "volume": 1513700}, "trend_line": 25.478333, "activity_lines": {"activity_5": 27.759334, "activity_10": 28.157819, "activity_20": 27.330143, "activity_30": 26.584366}, "trend_signal": 1, "fair_value": 12.994519, "relative_strength": 6.498791, "rate_of_change": 0.522106052237036, "market_dynamics": 0.315101, "expectation": {"probability": 63.094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.91, "low": 20.120001, "close": 22.09, "volume": 4903300}, "trend_line": 25.513667, "activity_lines": {"activity_5": 25.595334, "activity_10": 27.047091, "activity_20": 26.928048, "activity_30": 26.365764}, "trend_signal": 1, "fair_value": 13.113878, "relative_strength": -2.105574, "rate_of_change": 0.13868254253526877, "market_dynamics": -0.106698, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.23, "high": 25.879999, "low": 22.209999, "close": 23.59, "volume": 2625900}, "trend_line": 25.595333, "activity_lines": {"activity_5": 24.422667, "activity_10": 26.322728, "activity_20": 26.672429, "activity_30": 26.241656}, "trend_signal": 0, "fair_value": 13.238686, "relative_strength": 1.900002, "rate_of_change": 0.32008726930549986, "market_dynamics": -0.689152, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.99, "high": 26.639999, "low": 23.299999, "close": 26.34, "volume": 1506600}, "trend_line": 25.741, "activity_lines": {"activity_5": 24.601334, "activity_10": 26.168, "activity_20": 26.676286, "activity_30": 26.289699}, "trend_signal": 0, "fair_value": 13.370288, "relative_strength": 9.032706, "rate_of_change": 0.5691154711681209, "market_dynamics": -0.835442, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 28.040001, "low": 24.77, "close": 27.93, "volume": 1228000}, "trend_line": 25.929, "activity_lines": {"activity_5": 25.655333, "activity_10": 26.313273, "activity_20": 26.819762, "activity_30": 26.430925}, "trend_signal": 0, "fair_value": 13.508814, "relative_strength": 12.595386, "rate_of_change": 0.7303523561633147, "market_dynamics": -0.782677, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.84, "high": 30.190001, "low": 27.84, "close": 29.58, "volume": 1329800}, "trend_line": 26.128, "activity_lines": {"activity_5": 27.194, "activity_10": 26.762727, "activity_20": 27.096, "activity_30": 26.666473}, "trend_signal": 1, "fair_value": 13.654968, "relative_strength": 15.842164, "rate_of_change": 0.7674804273207668, "market_dynamics": -0.725646, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.440001, "high": 29.450001, "low": 27.280001, "close": 27.360001, "volume": 1467000}, "trend_line": 26.182333, "activity_lines": {"activity_5": 27.678667, "activity_10": 26.783819, "activity_20": 27.138143, "activity_30": 26.745957}, "trend_signal": 1, "fair_value": 13.791122, "relative_strength": 7.727942, "rate_of_change": 0.20794932639314048, "market_dynamics": -0.656114, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.450001, "high": 27.82, "low": 24.465, "close": 24.860001, "volume": 2076300}, "trend_line": 26.127333, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.388546, "activity_20": 26.931143, "activity_30": 26.660645}, "trend_signal": 1, "fair_value": 13.911699, "relative_strength": -2.723957, "rate_of_change": -0.2100653138893303, "market_dynamics": -0.663356, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 27.27, "low": 24.33, "close": 26.610001, "volume": 1329300}, "trend_line": 26.190667, "activity_lines": {"activity_5": 26.777334, "activity_10": 26.40691, "activity_20": 26.891905, "activity_30": 26.691785}, "trend_signal": 1, "fair_value": 14.039006, "relative_strength": 2.760786, "rate_of_change": 0.24240514713078873, "market_dynamics": -0.6861, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 30.219999, "low": 26.549999, "close": 26.83, "volume": 1525400}, "trend_line": 26.243, "activity_lines": {"activity_5": 26.631334, "activity_10": 26.554546, "activity_20": 26.872619, "activity_30": 26.733033}, "trend_signal": 1, "fair_value": 14.167596, "relative_strength": 3.493972, "rate_of_change": 0.19981545334449594, "market_dynamics": -0.72995, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.16, "high": 27.18, "low": 24.27, "close": 24.98, "volume": 1780000}, "trend_line": 26.213667, "activity_lines": {"activity_5": 25.942, "activity_10": 26.368, "activity_20": 26.669619, "activity_30": 26.651549}, "trend_signal": 0, "fair_value": 14.285673, "relative_strength": -5.768681, "rate_of_change": -0.11177456845634116, "market_dynamics": -0.790953, "expectation": {"probability": 63.7277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.35, "high": 28.809999, "low": 25.35, "close": 28.799999, "volume": 1374100}, "trend_line": 26.412, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.874, "activity_20": 26.830762, "activity_30": 26.818409}, "trend_signal": 1, "fair_value": 14.427981, "relative_strength": 7.103228, "rate_of_change": 0.7566015086710229, "market_dynamics": -0.653425, "expectation": {"probability": 60.5464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1ab0a39-2b86-48b0-b16f-095ef8b61df0/", "share_image": "https://sharemaestro.com/terminal/c1ab0a39-2b86-48b0-b16f-095ef8b61df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}