{"ticker": {"uuid": "c1adf29c-1eec-47e7-bc1b-c61700307732", "symbol": "AU8U", "name": "CapitaLand China Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AU8U fell 0.77%, moving from 0.65 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 10031900}, "trend_line": 0.713405, "activity_lines": {"activity_5": 0.656, "activity_10": 0.662545, "activity_20": 0.670003, "activity_30": 0.688808}, "trend_signal": 0, "fair_value": 0.687163, "relative_strength": -18.924294, "rate_of_change": -0.6059179050203897, "market_dynamics": -0.252061, "expectation": {"probability": 39.2648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.816344, "high": 0.832351, "low": 0.796336, "close": 0.796336, "volume": 14297600}, "trend_line": 0.88946, "activity_lines": {"activity_5": 0.817144, "activity_10": 0.843701, "activity_20": 0.871246, "activity_30": 0.884087}, "trend_signal": 0, "fair_value": 0.887674, "relative_strength": -6.922356, "rate_of_change": 0.01034442435527037, "market_dynamics": -1.371901, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.800337, "high": 0.816344, "low": 0.776327, "close": 0.816344, "volume": 30317200}, "trend_line": 0.888921, "activity_lines": {"activity_5": 0.812609, "activity_10": 0.835043, "activity_20": 0.863793, "activity_30": 0.879369}, "trend_signal": 0, "fair_value": 0.887332, "relative_strength": -6.531138, "rate_of_change": -0.0605985654217241, "market_dynamics": -1.325374, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.816344, "high": 0.816344, "low": 0.792334, "close": 0.796336, "volume": 14579900}, "trend_line": 0.888494, "activity_lines": {"activity_5": 0.80514, "activity_10": 0.824347, "activity_20": 0.855141, "activity_30": 0.873396}, "trend_signal": 0, "fair_value": 0.886988, "relative_strength": -6.678105, "rate_of_change": -0.04803576470799489, "market_dynamics": -1.381238, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.792334, "high": 0.824347, "low": 0.788332, "close": 0.816344, "volume": 13280600}, "trend_line": 0.8864, "activity_lines": {"activity_5": 0.807807, "activity_10": 0.8194, "activity_20": 0.849234, "activity_30": 0.868741}, "trend_signal": 0, "fair_value": 0.886858, "relative_strength": -4.625475, "rate_of_change": -0.2356797007070436, "market_dynamics": -1.422199, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.816344, "high": 0.824347, "low": 0.792334, "close": 0.796336, "volume": 8719900}, "trend_line": 0.883379, "activity_lines": {"activity_5": 0.804339, "activity_10": 0.812415, "activity_20": 0.842069, "activity_30": 0.862931}, "trend_signal": 0, "fair_value": 0.886515, "relative_strength": -4.874016, "rate_of_change": -0.3408167870036034, "market_dynamics": -1.439571, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.796336, "high": 0.832351, "low": 0.776327, "close": 0.824347, "volume": 26737400}, "trend_line": 0.881292, "activity_lines": {"activity_5": 0.811008, "activity_10": 0.812197, "activity_20": 0.838163, "activity_30": 0.859122}, "trend_signal": 0, "fair_value": 0.886351, "relative_strength": -4.697711, "rate_of_change": -0.2362519371640101, "market_dynamics": -1.273817, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.824347, "high": 0.840354, "low": 0.824347, "close": 0.824347, "volume": 6736900}, "trend_line": 0.879724, "activity_lines": {"activity_5": 0.81581, "activity_10": 0.812997, "activity_20": 0.834676, "activity_30": 0.855448}, "trend_signal": 0, "fair_value": 0.886187, "relative_strength": -5.42239, "rate_of_change": -0.1779205983941774, "market_dynamics": -1.106905, "expectation": {"probability": 38.2529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.832351, "high": 0.840354, "low": 0.824347, "close": 0.832351, "volume": 7452100}, "trend_line": 0.878422, "activity_lines": {"activity_5": 0.822747, "activity_10": 0.816126, "activity_20": 0.832484, "activity_30": 0.852392}, "trend_signal": 0, "fair_value": 0.886288, "relative_strength": -6.938303, "rate_of_change": -0.14800096393868012, "market_dynamics": -0.89371, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.832351, "high": 0.840354, "low": 0.808341, "close": 0.813883, "volume": 16060200}, "trend_line": 0.875468, "activity_lines": {"activity_5": 0.821126, "activity_10": 0.816188, "activity_20": 0.828839, "activity_30": 0.848228}, "trend_signal": 0, "fair_value": 0.886526, "relative_strength": -6.654279, "rate_of_change": -0.3362848380391215, "market_dynamics": -0.550043, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.809731, "high": 0.826341, "low": 0.809731, "close": 0.809731, "volume": 10658100}, "trend_line": 0.871856, "activity_lines": {"activity_5": 0.818285, "activity_10": 0.815685, "activity_20": 0.825267, "activity_30": 0.843987}, "trend_signal": 0, "fair_value": 0.886607, "relative_strength": -6.995456, "rate_of_change": -0.4125793289988965, "market_dynamics": -0.483736, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.809731, "high": 0.813883, "low": 0.772358, "close": 0.776511, "volume": 21353300}, "trend_line": 0.866618, "activity_lines": {"activity_5": 0.803478, "activity_10": 0.809117, "activity_20": 0.818906, "activity_30": 0.837836}, "trend_signal": 0, "fair_value": 0.886607, "relative_strength": -7.252656, "rate_of_change": -0.6007872859738265, "market_dynamics": -0.307504, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.780663, "high": 0.780663, "low": 0.747444, "close": 0.764053, "volume": 24995800}, "trend_line": 0.859928, "activity_lines": {"activity_5": 0.787708, "activity_10": 0.800644, "activity_20": 0.811929, "activity_30": 0.831219}, "trend_signal": 0, "fair_value": 0.886482, "relative_strength": -9.03882, "rate_of_change": -0.7719664258069846, "market_dynamics": -0.247734, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.764054, "high": 0.772358, "low": 0.743291, "close": 0.751596, "volume": 20604400}, "trend_line": 0.852563, "activity_lines": {"activity_5": 0.771805, "activity_10": 0.790857, "activity_20": 0.804434, "activity_30": 0.82423}, "trend_signal": 0, "fair_value": 0.886321, "relative_strength": -11.516063, "rate_of_change": -0.8564670530556123, "market_dynamics": -0.318015, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.751596, "high": 0.764054, "low": 0.747444, "close": 0.751596, "volume": 6179700}, "trend_line": 0.84587, "activity_lines": {"activity_5": 0.761285, "activity_10": 0.781884, "activity_20": 0.797705, "activity_30": 0.817716}, "trend_signal": 0, "fair_value": 0.886161, "relative_strength": -10.643839, "rate_of_change": -0.78504462426823, "market_dynamics": -0.470123, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.751596, "high": 0.755749, "low": 0.739139, "close": 0.755749, "volume": 10055100}, "trend_line": 0.840382, "activity_lines": {"activity_5": 0.756302, "activity_10": 0.774843, "activity_20": 0.792099, "activity_30": 0.811901}, "trend_signal": 0, "fair_value": 0.886071, "relative_strength": -11.959733, "rate_of_change": -0.6487994609100746, "market_dynamics": -0.562142, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.755749, "high": 0.759901, "low": 0.730834, "close": 0.739139, "volume": 13340200}, "trend_line": 0.834607, "activity_lines": {"activity_5": 0.749382, "activity_10": 0.765519, "activity_20": 0.785543, "activity_30": 0.80537}, "trend_signal": 0, "fair_value": 0.885917, "relative_strength": -11.6945, "rate_of_change": -0.6871874933066123, "market_dynamics": -0.741203, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.734986, "high": 0.739139, "low": 0.722529, "close": 0.734986, "volume": 7084400}, "trend_line": 0.827893, "activity_lines": {"activity_5": 0.743568, "activity_10": 0.75699, "activity_20": 0.779263, "activity_30": 0.798942}, "trend_signal": 0, "fair_value": 0.885563, "relative_strength": -12.34027, "rate_of_change": -0.8044504778895933, "market_dynamics": -0.911606, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.734986, "high": 0.743291, "low": 0.705919, "close": 0.710071, "volume": 8761900}, "trend_line": 0.821683, "activity_lines": {"activity_5": 0.731387, "activity_10": 0.745556, "activity_20": 0.771265, "activity_30": 0.791341}, "trend_signal": 0, "fair_value": 0.884612, "relative_strength": -13.982669, "rate_of_change": -0.7500969328161897, "market_dynamics": -1.112213, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.710071, "high": 0.730834, "low": 0.701767, "close": 0.726681, "volume": 6905700}, "trend_line": 0.815493, "activity_lines": {"activity_5": 0.727512, "activity_10": 0.739365, "activity_20": 0.765507, "activity_30": 0.785212}, "trend_signal": 0, "fair_value": 0.883724, "relative_strength": -12.154431, "rate_of_change": -0.753331881029549, "market_dynamics": -1.335803, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.726681, "high": 0.726681, "low": 0.681004, "close": 0.685157, "volume": 15975400}, "trend_line": 0.808719, "activity_lines": {"activity_5": 0.711456, "activity_10": 0.72721, "activity_20": 0.75626, "activity_30": 0.776803}, "trend_signal": 0, "fair_value": 0.882657, "relative_strength": -14.095534, "rate_of_change": -0.8306631693956977, "market_dynamics": -1.481021, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.685157, "high": 0.693462, "low": 0.664394, "close": 0.672699, "volume": 13675200}, "trend_line": 0.801263, "activity_lines": {"activity_5": 0.695953, "activity_10": 0.715054, "activity_20": 0.746413, "activity_30": 0.768028}, "trend_signal": 0, "fair_value": 0.88186, "relative_strength": -15.06262, "rate_of_change": -0.9219518769807583, "market_dynamics": -1.594649, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.668547, "high": 0.676852, "low": 0.647784, "close": 0.676852, "volume": 24008400}, "trend_line": 0.793679, "activity_lines": {"activity_5": 0.686264, "activity_10": 0.705541, "activity_20": 0.73755, "activity_30": 0.760001}, "trend_signal": 0, "fair_value": 0.880827, "relative_strength": -16.602314, "rate_of_change": -0.9465057041196117, "market_dynamics": -1.510644, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.681004, "high": 0.697614, "low": 0.635327, "close": 0.643632, "volume": 32351900}, "trend_line": 0.784721, "activity_lines": {"activity_5": 0.669377, "activity_10": 0.691574, "activity_20": 0.726187, "activity_30": 0.750321}, "trend_signal": 0, "fair_value": 0.87945, "relative_strength": -19.519822, "rate_of_change": -1.1286678871432936, "market_dynamics": -1.45424, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.647784, "high": 0.697614, "low": 0.643632, "close": 0.676852, "volume": 18609800}, "trend_line": 0.777136, "activity_lines": {"activity_5": 0.667993, "activity_10": 0.68561, "activity_20": 0.718716, "activity_30": 0.743361}, "trend_signal": 0, "fair_value": 0.878374, "relative_strength": -15.614977, "rate_of_change": -0.9665855762748738, "market_dynamics": -1.389008, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.672699, "high": 0.693462, "low": 0.660242, "close": 0.685157, "volume": 10839600}, "trend_line": 0.770362, "activity_lines": {"activity_5": 0.672699, "activity_10": 0.682514, "activity_20": 0.712699, "activity_30": 0.737427}, "trend_signal": 0, "fair_value": 0.877207, "relative_strength": -13.574114, "rate_of_change": -0.8716621029009154, "market_dynamics": -1.283345, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.689309, "high": 0.689309, "low": 0.668547, "close": 0.681004, "volume": 8478100}, "trend_line": 0.763717, "activity_lines": {"activity_5": 0.676021, "activity_10": 0.679947, "activity_20": 0.706817, "activity_30": 0.731662}, "trend_signal": 0, "fair_value": 0.875969, "relative_strength": -13.652725, "rate_of_change": -0.8625814876642426, "market_dynamics": -1.186703, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.685157, "high": 0.722529, "low": 0.681004, "close": 0.718376, "volume": 16675800}, "trend_line": 0.758584, "activity_lines": {"activity_5": 0.691247, "activity_10": 0.685232, "activity_20": 0.705176, "activity_30": 0.728737}, "trend_signal": 0, "fair_value": 0.874656, "relative_strength": -9.222656, "rate_of_change": -0.6721076000665094, "market_dynamics": -0.707546, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.718376, "high": 0.747444, "low": 0.710071, "close": 0.734986, "volume": 16636400}, "trend_line": 0.754805, "activity_lines": {"activity_5": 0.709241, "activity_10": 0.693839, "activity_20": 0.705622, "activity_30": 0.727214}, "trend_signal": 0, "fair_value": 0.873137, "relative_strength": -7.030003, "rate_of_change": -0.4981650021619343, "market_dynamics": -0.148488, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.734986, "high": 0.755749, "low": 0.718376, "close": 0.755749, "volume": 10671900}, "trend_line": 0.752518, "activity_lines": {"activity_5": 0.728065, "activity_10": 0.705768, "activity_20": 0.708509, "activity_30": 0.727275}, "trend_signal": 0, "fair_value": 0.87184, "relative_strength": -4.93511, "rate_of_change": -0.3029921635389178, "market_dynamics": 0.389628, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755749, "high": 0.780663, "low": 0.747444, "close": 0.772358, "volume": 5840400}, "trend_line": 0.751319, "activity_lines": {"activity_5": 0.747167, "activity_10": 0.720188, "activity_20": 0.713255, "activity_30": 0.728555}, "trend_signal": 0, "fair_value": 0.870604, "relative_strength": -5.630152, "rate_of_change": -0.15933173691527128, "market_dynamics": 0.848249, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.776511, "high": 0.780663, "low": 0.755749, "close": 0.764053, "volume": 4815300}, "trend_line": 0.750243, "activity_lines": {"activity_5": 0.757686, "activity_10": 0.731513, "activity_20": 0.717388, "activity_30": 0.729377}, "trend_signal": 0, "fair_value": 0.869002, "relative_strength": -4.746623, "rate_of_change": -0.14321479957248065, "market_dynamics": 0.886761, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.755749, "high": 0.759901, "low": 0.739139, "close": 0.743291, "volume": 12810600}, "trend_line": 0.747807, "activity_lines": {"activity_5": 0.755748, "activity_10": 0.737402, "activity_20": 0.719602, "activity_30": 0.728928}, "trend_signal": 0, "fair_value": 0.867132, "relative_strength": -7.225655, "rate_of_change": -0.3246947988851604, "market_dynamics": 0.855017, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.743291, "high": 0.747444, "low": 0.697614, "close": 0.705919, "volume": 17122000}, "trend_line": 0.744794, "activity_lines": {"activity_5": 0.739692, "activity_10": 0.735288, "activity_20": 0.718357, "activity_30": 0.726226}, "trend_signal": 0, "fair_value": 0.865291, "relative_strength": -10.379481, "rate_of_change": -0.4029114464026204, "market_dynamics": 0.762736, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.705919, "high": 0.722529, "low": 0.668547, "close": 0.681004, "volume": 28491100}, "trend_line": 0.740282, "activity_lines": {"activity_5": 0.717269, "activity_10": 0.727512, "activity_20": 0.714955, "activity_30": 0.722111}, "trend_signal": 0, "fair_value": 0.86347, "relative_strength": -13.282215, "rate_of_change": -0.6058050951001164, "market_dynamics": 0.719726, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.681004, "high": 0.701767, "low": 0.681004, "close": 0.685157, "volume": 15939300}, "trend_line": 0.736576, "activity_lines": {"activity_5": 0.701213, "activity_10": 0.720415, "activity_20": 0.712286, "activity_30": 0.718554}, "trend_signal": 0, "fair_value": 0.861784, "relative_strength": -12.823797, "rate_of_change": -0.5006200339870464, "market_dynamics": 0.605363, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.681004, "high": 0.685636, "low": 0.655451, "close": 0.659763, "volume": 24838000}, "trend_line": 0.73109, "activity_lines": {"activity_5": 0.682506, "activity_10": 0.708701, "activity_20": 0.707534, "activity_30": 0.713598}, "trend_signal": 0, "fair_value": 0.859711, "relative_strength": -14.458602, "rate_of_change": -0.7447975497436776, "market_dynamics": 0.460278, "expectation": {"probability": 36.0962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.664075, "high": 0.668387, "low": 0.651138, "close": 0.664075, "volume": 20450700}, "trend_line": 0.725748, "activity_lines": {"activity_5": 0.672188, "activity_10": 0.698157, "activity_20": 0.703571, "activity_30": 0.709275}, "trend_signal": 0, "fair_value": 0.857755, "relative_strength": -15.669984, "rate_of_change": -0.7306897919544884, "market_dynamics": 0.377126, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.664075, "high": 0.677011, "low": 0.659763, "close": 0.664075, "volume": 11542500}, "trend_line": 0.720139, "activity_lines": {"activity_5": 0.667152, "activity_10": 0.688601, "activity_20": 0.699946, "activity_30": 0.705296}, "trend_signal": 0, "fair_value": 0.855934, "relative_strength": -14.220665, "rate_of_change": -0.7728577963700866, "market_dynamics": 0.104248, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.668387, "high": 0.668387, "low": 0.629578, "close": 0.638202, "volume": 20786784}, "trend_line": 0.714282, "activity_lines": {"activity_5": 0.656281, "activity_10": 0.675629, "activity_20": 0.694075, "activity_30": 0.70001}, "trend_signal": 0, "fair_value": 0.854038, "relative_strength": -15.695655, "rate_of_change": -0.8133152072030541, "market_dynamics": -0.083611, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.638202, "high": 0.642514, "low": 0.620953, "close": 0.625265, "volume": 12861800}, "trend_line": 0.708134, "activity_lines": {"activity_5": 0.643951, "activity_10": 0.662443, "activity_20": 0.687394, "activity_30": 0.694267}, "trend_signal": 0, "fair_value": 0.851833, "relative_strength": -17.15136, "rate_of_change": -0.8607244757672643, "market_dynamics": -0.375063, "expectation": {"probability": 36.8535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625265, "high": 0.642514, "low": 0.625265, "close": 0.629578, "volume": 10529500}, "trend_line": 0.703236, "activity_lines": {"activity_5": 0.637052, "activity_10": 0.652715, "activity_20": 0.681409, "activity_30": 0.689199}, "trend_signal": 0, "fair_value": 0.849611, "relative_strength": -16.670661, "rate_of_change": -0.6916769989860773, "market_dynamics": -0.69987, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63389, "high": 0.646826, "low": 0.629578, "close": 0.63389, "volume": 6444700}, "trend_line": 0.698897, "activity_lines": {"activity_5": 0.633602, "activity_10": 0.646217, "activity_20": 0.67604, "activity_30": 0.684725}, "trend_signal": 0, "fair_value": 0.847417, "relative_strength": -16.738593, "rate_of_change": -0.6170048177283276, "market_dynamics": -0.879905, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63389, "high": 0.642514, "low": 0.629578, "close": 0.63389, "volume": 8857800}, "trend_line": 0.694974, "activity_lines": {"activity_5": 0.632165, "activity_10": 0.641707, "activity_20": 0.670875, "activity_30": 0.680531}, "trend_signal": 0, "fair_value": 0.845312, "relative_strength": -16.361302, "rate_of_change": -0.5613130404050969, "market_dynamics": -1.025723, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63389, "high": 0.651138, "low": 0.63389, "close": 0.646826, "volume": 7540100}, "trend_line": 0.691481, "activity_lines": {"activity_5": 0.637052, "activity_10": 0.640859, "activity_20": 0.666989, "activity_30": 0.677424}, "trend_signal": 0, "fair_value": 0.843201, "relative_strength": -13.988122, "rate_of_change": -0.5026087306863233, "market_dynamics": -1.031213, "expectation": {"probability": 37.9083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.646826, "high": 0.659763, "low": 0.642514, "close": 0.646826, "volume": 6039800}, "trend_line": 0.68785, "activity_lines": {"activity_5": 0.641364, "activity_10": 0.640632, "activity_20": 0.663245, "activity_30": 0.674543}, "trend_signal": 0, "fair_value": 0.841134, "relative_strength": -13.416269, "rate_of_change": -0.5251048112674174, "market_dynamics": -0.981171, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.646826, "high": 0.651138, "low": 0.577831, "close": 0.586456, "volume": 23309100}, "trend_line": 0.682761, "activity_lines": {"activity_5": 0.624115, "activity_10": 0.630126, "activity_20": 0.653935, "activity_30": 0.668002}, "trend_signal": 0, "fair_value": 0.838636, "relative_strength": -19.917795, "rate_of_change": -0.7398415352184358, "market_dynamics": -0.901761, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.586456, "high": 0.608017, "low": 0.569207, "close": 0.577831, "volume": 27116800}, "trend_line": 0.677523, "activity_lines": {"activity_5": 0.606867, "activity_10": 0.619385, "activity_20": 0.644253, "activity_30": 0.661232}, "trend_signal": 0, "fair_value": 0.836127, "relative_strength": -22.974069, "rate_of_change": -0.7671791446787332, "market_dynamics": -0.831207, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.573519, "high": 0.582144, "low": 0.569207, "close": 0.577831, "volume": 16141300}, "trend_line": 0.673115, "activity_lines": {"activity_5": 0.593355, "activity_10": 0.610212, "activity_20": 0.635241, "activity_30": 0.6548}, "trend_signal": 0, "fair_value": 0.833709, "relative_strength": -22.662718, "rate_of_change": -0.6506052193062033, "market_dynamics": -0.868332, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.577831, "high": 0.59508, "low": 0.577831, "close": 0.590768, "volume": 18996800}, "trend_line": 0.668584, "activity_lines": {"activity_5": 0.587893, "activity_10": 0.604959, "activity_20": 0.628209, "activity_30": 0.649488}, "trend_signal": 0, "fair_value": 0.831643, "relative_strength": -20.253369, "rate_of_change": -0.673139062418764, "market_dynamics": -0.869873, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.586456, "high": 0.590768, "low": 0.577831, "close": 0.590768, "volume": 19857500}, "trend_line": 0.665438, "activity_lines": {"activity_5": 0.586168, "activity_10": 0.600568, "activity_20": 0.621963, "activity_30": 0.644467}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -20.211336, "rate_of_change": -0.47054670766874207, "market_dynamics": -0.833382, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.590768, "high": 0.59508, "low": 0.577831, "close": 0.582144, "volume": 14247500}, "trend_line": 0.662419, "activity_lines": {"activity_5": 0.585306, "activity_10": 0.595237, "activity_20": 0.61576, "activity_30": 0.639094}, "trend_signal": 0, "fair_value": 0.827141, "relative_strength": -20.89434, "rate_of_change": -0.4536861435625849, "market_dynamics": -0.884832, "expectation": {"probability": 35.7226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.582144, "high": 0.586456, "low": 0.569207, "close": 0.577831, "volume": 17789200}, "trend_line": 0.659119, "activity_lines": {"activity_5": 0.583293, "activity_10": 0.589984, "activity_20": 0.610013, "activity_30": 0.633636}, "trend_signal": 0, "fair_value": 0.824723, "relative_strength": -21.392349, "rate_of_change": -0.49817411638252673, "market_dynamics": -0.807736, "expectation": {"probability": 35.154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.577831, "high": 0.582144, "low": 0.573519, "close": 0.573519, "volume": 12999200}, "trend_line": 0.656781, "activity_lines": {"activity_5": 0.579844, "activity_10": 0.584966, "activity_20": 0.604643, "activity_30": 0.628114}, "trend_signal": 0, "fair_value": 0.822186, "relative_strength": -21.309011, "rate_of_change": -0.35471591624578597, "market_dynamics": -0.770667, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.573519, "high": 0.577831, "low": 0.564895, "close": 0.564895, "volume": 15331800}, "trend_line": 0.65305, "activity_lines": {"activity_5": 0.573807, "activity_10": 0.579478, "activity_20": 0.599082, "activity_30": 0.622185}, "trend_signal": 0, "fair_value": 0.81946, "relative_strength": -21.163393, "rate_of_change": -0.5680736805723565, "market_dynamics": -0.760052, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.569207, "high": 0.582144, "low": 0.564895, "close": 0.577831, "volume": 13579100}, "trend_line": 0.649472, "activity_lines": {"activity_5": 0.573807, "activity_10": 0.577831, "activity_20": 0.595306, "activity_30": 0.617333}, "trend_signal": 0, "fair_value": 0.816996, "relative_strength": -19.029147, "rate_of_change": -0.5478906668708322, "market_dynamics": -0.579501, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.573519, "high": 0.582144, "low": 0.573519, "close": 0.577831, "volume": 11152100}, "trend_line": 0.646033, "activity_lines": {"activity_5": 0.574669, "activity_10": 0.577439, "activity_20": 0.592041, "activity_30": 0.612711}, "trend_signal": 0, "fair_value": 0.814532, "relative_strength": -19.094054, "rate_of_change": -0.5295070457233076, "market_dynamics": -0.437127, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.577831, "high": 0.577831, "low": 0.569207, "close": 0.573519, "volume": 6560000}, "trend_line": 0.641204, "activity_lines": {"activity_5": 0.574381, "activity_10": 0.57642, "activity_20": 0.588755, "activity_30": 0.608032}, "trend_signal": 0, "fair_value": 0.812041, "relative_strength": -20.927687, "rate_of_change": -0.7474850355941527, "market_dynamics": -0.321169, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.577831, "high": 0.608017, "low": 0.569207, "close": 0.608017, "volume": 15520500}, "trend_line": 0.636972, "activity_lines": {"activity_5": 0.585881, "activity_10": 0.581751, "activity_20": 0.589187, "activity_30": 0.605891}, "trend_signal": 0, "fair_value": 0.809771, "relative_strength": -17.660589, "rate_of_change": -0.6600083592741177, "market_dynamics": 0.054857, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.608017, "high": 0.612329, "low": 0.586456, "close": 0.590768, "volume": 13618300}, "trend_line": 0.631473, "activity_lines": {"activity_5": 0.589331, "activity_10": 0.583398, "activity_20": 0.588242, "activity_30": 0.60291}, "trend_signal": 0, "fair_value": 0.807435, "relative_strength": -18.234521, "rate_of_change": -0.863303253518213, "market_dynamics": 0.253654, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59508, "high": 0.599392, "low": 0.577831, "close": 0.586456, "volume": 13281900}, "trend_line": 0.625276, "activity_lines": {"activity_5": 0.589618, "activity_10": 0.58426, "activity_20": 0.587113, "activity_30": 0.600006}, "trend_signal": 0, "fair_value": 0.804892, "relative_strength": -17.760097, "rate_of_change": -0.9813562891841611, "market_dynamics": 0.490068, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.586456, "high": 0.599392, "low": 0.582144, "close": 0.599392, "volume": 15115700}, "trend_line": 0.619787, "activity_lines": {"activity_5": 0.593643, "activity_10": 0.587553, "activity_20": 0.5874, "activity_30": 0.598336}, "trend_signal": 0, "fair_value": 0.802467, "relative_strength": -14.272926, "rate_of_change": -0.8778523404064887, "market_dynamics": 0.824731, "expectation": {"probability": 34.9096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59508, "high": 0.599392, "low": 0.559862, "close": 0.573407, "volume": 23239400}, "trend_line": 0.614124, "activity_lines": {"activity_5": 0.587568, "activity_10": 0.585808, "activity_20": 0.585357, "activity_30": 0.595344}, "trend_signal": 0, "fair_value": 0.800061, "relative_strength": -14.42467, "rate_of_change": -0.9137009972780928, "market_dynamics": 0.867553, "expectation": {"probability": 35.111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.573407, "high": 0.595982, "low": 0.568892, "close": 0.586952, "volume": 8710100}, "trend_line": 0.610159, "activity_lines": {"activity_5": 0.586016, "activity_10": 0.586606, "activity_20": 0.584891, "activity_30": 0.593591}, "trend_signal": 0, "fair_value": 0.797882, "relative_strength": -14.223381, "rate_of_change": -0.6456350834684846, "market_dynamics": 0.866957, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.586952, "high": 0.618557, "low": 0.586952, "close": 0.609527, "volume": 9437900}, "trend_line": 0.607776, "activity_lines": {"activity_5": 0.593394, "activity_10": 0.591264, "activity_20": 0.586799, "activity_30": 0.59355}, "trend_signal": 0, "fair_value": 0.7958, "relative_strength": -11.349132, "rate_of_change": -0.39055393758020845, "market_dynamics": 0.917382, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.609527, "high": 0.650162, "low": 0.609527, "close": 0.627587, "volume": 14364300}, "trend_line": 0.605857, "activity_lines": {"activity_5": 0.60554, "activity_10": 0.598395, "activity_20": 0.590605, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 0.793696, "relative_strength": -9.749914, "rate_of_change": -0.31574132575159336, "market_dynamics": 1.011647, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.627587, "high": 0.668222, "low": 0.627587, "close": 0.668222, "volume": 11989600}, "trend_line": 0.606139, "activity_lines": {"activity_5": 0.62849, "activity_10": 0.612008, "activity_20": 0.598372, "activity_30": 0.598852}, "trend_signal": 0, "fair_value": 0.791944, "relative_strength": -3.853276, "rate_of_change": 0.046545637006753154, "market_dynamics": 1.110761, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.663707, "high": 0.668222, "low": 0.650162, "close": 0.654677, "volume": 9519400}, "trend_line": 0.605826, "activity_lines": {"activity_5": 0.642336, "activity_10": 0.621516, "activity_20": 0.60446, "activity_30": 0.601983}, "trend_signal": 0, "fair_value": 0.790245, "relative_strength": -8.253831, "rate_of_change": -0.05163832058323383, "market_dynamics": 1.297677, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.659192, "high": 0.686282, "low": 0.650162, "close": 0.677252, "volume": 17152500}, "trend_line": 0.606265, "activity_lines": {"activity_5": 0.658289, "activity_10": 0.633653, "activity_20": 0.612332, "activity_30": 0.606591}, "trend_signal": 1, "fair_value": 0.788737, "relative_strength": -6.32257, "rate_of_change": 0.07246305044684087, "market_dynamics": 1.494991, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.677252, "high": 0.772067, "low": 0.654677, "close": 0.772067, "volume": 50301700}, "trend_line": 0.610727, "activity_lines": {"activity_5": 0.699827, "activity_10": 0.66177, "activity_20": 0.62876, "activity_30": 0.617288}, "trend_signal": 1, "fair_value": 0.787977, "relative_strength": 8.457797, "rate_of_change": 0.7359817901412692, "market_dynamics": 1.589761, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.772067, "high": 0.799157, "low": 0.744977, "close": 0.785612, "volume": 46750900}, "trend_line": 0.616072, "activity_lines": {"activity_5": 0.735044, "activity_10": 0.689053, "activity_20": 0.645615, "activity_30": 0.628571}, "trend_signal": 1, "fair_value": 0.78721, "relative_strength": 9.926608, "rate_of_change": 0.8751864581064752, "market_dynamics": 1.682213, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.790127, "high": 0.790127, "low": 0.713372, "close": 0.722402, "volume": 29972900}, "trend_line": 0.619166, "activity_lines": {"activity_5": 0.738656, "activity_10": 0.701223, "activity_20": 0.655522, "activity_30": 0.635431}, "trend_signal": 1, "fair_value": 0.786038, "relative_strength": 1.771851, "rate_of_change": 0.5022140269319237, "market_dynamics": 1.743602, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.717887, "high": 0.722402, "low": 0.699827, "close": 0.722402, "volume": 20109100}, "trend_line": 0.622117, "activity_lines": {"activity_5": 0.738656, "activity_10": 0.711156, "activity_20": 0.664762, "activity_30": 0.642091}, "trend_signal": 1, "fair_value": 0.784927, "relative_strength": 0.149671, "rate_of_change": 0.4766088577215217, "market_dynamics": 1.592422, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.722402, "high": 0.722402, "low": 0.677252, "close": 0.686282, "volume": 26742100}, "trend_line": 0.623863, "activity_lines": {"activity_5": 0.722101, "activity_10": 0.711812, "activity_20": 0.669873, "activity_30": 0.646231}, "trend_signal": 1, "fair_value": 0.783538, "relative_strength": -3.349823, "rate_of_change": 0.280654603555266, "market_dynamics": 1.343296, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.686282, "high": 0.690797, "low": 0.672737, "close": 0.681767, "volume": 10397800}, "trend_line": 0.625028, "activity_lines": {"activity_5": 0.703439, "activity_10": 0.709842, "activity_20": 0.674017, "activity_30": 0.649967}, "trend_signal": 1, "fair_value": 0.782215, "relative_strength": -2.737082, "rate_of_change": 0.18673971689298496, "market_dynamics": 0.972402, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.681767, "high": 0.695312, "low": 0.650162, "close": 0.659192, "volume": 16640500}, "trend_line": 0.62544, "activity_lines": {"activity_5": 0.683272, "activity_10": 0.702454, "activity_20": 0.675454, "activity_30": 0.652171}, "trend_signal": 1, "fair_value": 0.780747, "relative_strength": -9.958434, "rate_of_change": 0.06591704691629302, "market_dynamics": 0.604626, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.659192, "high": 0.659192, "low": 0.641132, "close": 0.654677, "volume": 8128900}, "trend_line": 0.627714, "activity_lines": {"activity_5": 0.670028, "activity_10": 0.69367, "activity_20": 0.676074, "activity_30": 0.654057}, "trend_signal": 1, "fair_value": 0.77925, "relative_strength": -10.695545, "rate_of_change": 0.3635840368380657, "market_dynamics": 0.269438, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.654677, "high": 0.677252, "low": 0.636617, "close": 0.641132, "volume": 11900425}, "trend_line": 0.629824, "activity_lines": {"activity_5": 0.656784, "activity_10": 0.68267, "activity_20": 0.675039, "activity_30": 0.654923}, "trend_signal": 1, "fair_value": 0.777713, "relative_strength": -12.140438, "rate_of_change": 0.3361403441694874, "market_dynamics": -0.056009, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.641132, "high": 0.650162, "low": 0.632102, "close": 0.645647, "volume": 9884200}, "trend_line": 0.632085, "activity_lines": {"activity_5": 0.650463, "activity_10": 0.672737, "activity_20": 0.674111, "activity_30": 0.655944}, "trend_signal": 1, "fair_value": 0.776348, "relative_strength": -10.943084, "rate_of_change": 0.3589891779290655, "market_dynamics": -0.295834, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.645647, "high": 0.659192, "low": 0.641132, "close": 0.645647, "volume": 7285900}, "trend_line": 0.633914, "activity_lines": {"activity_5": 0.646851, "activity_10": 0.663379, "activity_20": 0.673004, "activity_30": 0.656819}, "trend_signal": 1, "fair_value": 0.774935, "relative_strength": -11.744511, "rate_of_change": 0.2893598171131999, "market_dynamics": -0.493232, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.645647, "high": 0.668222, "low": 0.636617, "close": 0.641132, "volume": 10816400}, "trend_line": 0.635593, "activity_lines": {"activity_5": 0.644142, "activity_10": 0.655498, "activity_20": 0.671205, "activity_30": 0.657284}, "trend_signal": 1, "fair_value": 0.773399, "relative_strength": -12.095281, "rate_of_change": 0.2648624261335112, "market_dynamics": -0.632669, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.641132, "high": 0.645647, "low": 0.632102, "close": 0.632102, "volume": 13021300}, "trend_line": 0.637258, "activity_lines": {"activity_5": 0.639627, "activity_10": 0.648602, "activity_20": 0.668287, "activity_30": 0.657059}, "trend_signal": 1, "fair_value": 0.771852, "relative_strength": -10.591365, "rate_of_change": 0.26196009081283583, "market_dynamics": -0.705641, "expectation": {"probability": 36.1845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.641132, "high": 0.650162, "low": 0.636617, "close": 0.650162, "volume": 3942800}, "trend_line": 0.639669, "activity_lines": {"activity_5": 0.642637, "activity_10": 0.646632, "activity_20": 0.666932, "activity_30": 0.657892}, "trend_signal": 1, "fair_value": 0.770374, "relative_strength": -8.687806, "rate_of_change": 0.37833969914854765, "market_dynamics": -0.755648, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.645647, "high": 0.668222, "low": 0.641132, "close": 0.668222, "volume": 4557500}, "trend_line": 0.642826, "activity_lines": {"activity_5": 0.651065, "activity_10": 0.649259, "activity_20": 0.666932, "activity_30": 0.659734}, "trend_signal": 1, "fair_value": 0.768963, "relative_strength": -6.284157, "rate_of_change": 0.4935365009090585, "market_dynamics": -0.805837, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.668222, "high": 0.672737, "low": 0.654677, "close": 0.659192, "volume": 4265300}, "trend_line": 0.645969, "activity_lines": {"activity_5": 0.654978, "activity_10": 0.650572, "activity_20": 0.665685, "activity_30": 0.66079}, "trend_signal": 1, "fair_value": 0.76759, "relative_strength": -6.97667, "rate_of_change": 0.4889347972857362, "market_dynamics": -0.859151, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.654677, "high": 0.663707, "low": 0.650162, "close": 0.650162, "volume": 4833100}, "trend_line": 0.64838, "activity_lines": {"activity_5": 0.654978, "activity_10": 0.650655, "activity_20": 0.663342, "activity_30": 0.66106}, "trend_signal": 1, "fair_value": 0.766159, "relative_strength": -7.966611, "rate_of_change": 0.37323772503013936, "market_dynamics": -0.918385, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.654677, "high": 0.668222, "low": 0.654677, "close": 0.659192, "volume": 6973700}, "trend_line": 0.651092, "activity_lines": {"activity_5": 0.657386, "activity_10": 0.652543, "activity_20": 0.661751, "activity_30": 0.661758}, "trend_signal": 1, "fair_value": 0.764976, "relative_strength": -6.116849, "rate_of_change": 0.41827323483143336, "market_dynamics": -0.883285, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.663707, "high": 0.663707, "low": 0.654677, "close": 0.663707, "volume": 3426600}, "trend_line": 0.654099, "activity_lines": {"activity_5": 0.659493, "activity_10": 0.65517, "activity_20": 0.660633, "activity_30": 0.662571}, "trend_signal": 1, "fair_value": 0.763584, "relative_strength": -6.314735, "rate_of_change": 0.4618394942650166, "market_dynamics": -0.757769, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.659192, "high": 0.663707, "low": 0.650162, "close": 0.659192, "volume": 9112600}, "trend_line": 0.655804, "activity_lines": {"activity_5": 0.659192, "activity_10": 0.656565, "activity_20": 0.659042, "activity_30": 0.6629}, "trend_signal": 1, "fair_value": 0.762077, "relative_strength": -6.701091, "rate_of_change": 0.2606639056167442, "market_dynamics": -0.521305, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.659192, "high": 0.659192, "low": 0.642101, "close": 0.642101, "volume": 12494700}, "trend_line": 0.657515, "activity_lines": {"activity_5": 0.653796, "activity_10": 0.654607, "activity_20": 0.655909, "activity_30": 0.662016}, "trend_signal": 0, "fair_value": 0.760509, "relative_strength": -9.109938, "rate_of_change": 0.260901122896461, "market_dynamics": -0.284372, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.646787, "high": 0.651474, "low": 0.62804, "close": 0.62804, "volume": 11564200}, "trend_line": 0.658902, "activity_lines": {"activity_5": 0.644852, "activity_10": 0.650157, "activity_20": 0.652056, "activity_30": 0.660114}, "trend_signal": 0, "fair_value": 0.758948, "relative_strength": -11.833355, "rate_of_change": 0.21094575789145906, "market_dynamics": -0.221156, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.632727, "high": 0.646787, "low": 0.618666, "close": 0.623353, "volume": 12206800}, "trend_line": 0.6597, "activity_lines": {"activity_5": 0.635821, "activity_10": 0.645092, "activity_20": 0.648507, "activity_30": 0.657821}, "trend_signal": 0, "fair_value": 0.757404, "relative_strength": -11.312772, "rate_of_change": 0.12111057486545274, "market_dynamics": -0.244261, "expectation": {"probability": 36.3809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.623353, "high": 0.632727, "low": 0.618666, "close": 0.623353, "volume": 8819200}, "trend_line": 0.661365, "activity_lines": {"activity_5": 0.629179, "activity_10": 0.640187, "activity_20": 0.645429, "activity_30": 0.655476}, "trend_signal": 0, "fair_value": 0.75586, "relative_strength": -11.365675, "rate_of_change": 0.25238744884038616, "market_dynamics": -0.415434, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.623353, "high": 0.674909, "low": 0.609292, "close": 0.665535, "volume": 18638600}, "trend_line": 0.663985, "activity_lines": {"activity_5": 0.639288, "activity_10": 0.643438, "activity_20": 0.646841, "activity_30": 0.655745}, "trend_signal": 0, "fair_value": 0.754491, "relative_strength": -3.173966, "rate_of_change": 0.3961503859442315, "market_dynamics": -0.255589, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.670222, "high": 0.684282, "low": 0.656161, "close": 0.656161, "volume": 21923200}, "trend_line": 0.665539, "activity_lines": {"activity_5": 0.64585, "activity_10": 0.645035, "activity_20": 0.647459, "activity_30": 0.65524}, "trend_signal": 0, "fair_value": 0.752916, "relative_strength": -6.436381, "rate_of_change": 0.23404143165883928, "market_dynamics": -0.010381, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.660848, "high": 0.665535, "low": 0.651474, "close": 0.660848, "volume": 9464200}, "trend_line": 0.666648, "activity_lines": {"activity_5": 0.653037, "activity_10": 0.647538, "activity_20": 0.648645, "activity_30": 0.654938}, "trend_signal": 0, "fair_value": 0.751324, "relative_strength": -6.554342, "rate_of_change": 0.16663185778745146, "market_dynamics": 0.209923, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.660848, "high": 0.660848, "low": 0.637414, "close": 0.646787, "volume": 11382800}, "trend_line": 0.665933, "activity_lines": {"activity_5": 0.653349, "activity_10": 0.64729, "activity_20": 0.648484, "activity_30": 0.653656}, "trend_signal": 0, "fair_value": 0.74969, "relative_strength": -4.710182, "rate_of_change": -0.10725300308408953, "market_dynamics": 0.400737, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.623353, "high": 0.62804, "low": 0.524929, "close": 0.567111, "volume": 37217700}, "trend_line": 0.663014, "activity_lines": {"activity_5": 0.62554, "activity_10": 0.632782, "activity_20": 0.640772, "activity_30": 0.647281}, "trend_signal": 0, "fair_value": 0.747641, "relative_strength": -8.603129, "rate_of_change": -0.4383323847894615, "market_dynamics": 0.023311, "expectation": {"probability": 35.9306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.567111, "high": 0.604606, "low": 0.562424, "close": 0.604606, "volume": 16905900}, "trend_line": 0.660593, "activity_lines": {"activity_5": 0.613979, "activity_10": 0.626847, "activity_20": 0.636984, "activity_30": 0.643512}, "trend_signal": 0, "fair_value": 0.745736, "relative_strength": -7.780915, "rate_of_change": -0.36515066046870903, "market_dynamics": -0.382495, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.604606, "high": 0.656161, "low": 0.599919, "close": 0.637414, "volume": 21708800}, "trend_line": 0.656104, "activity_lines": {"activity_5": 0.617417, "activity_10": 0.62787, "activity_20": 0.636516, "activity_30": 0.642017}, "trend_signal": 0, "fair_value": 0.744186, "relative_strength": -5.309297, "rate_of_change": -0.6795409578969147, "market_dynamics": -0.559581, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.637414, "high": 0.646787, "low": 0.62804, "close": 0.642101, "volume": 4830300}, "trend_line": 0.651321, "activity_lines": {"activity_5": 0.623666, "activity_10": 0.62983, "activity_20": 0.636533, "activity_30": 0.641113}, "trend_signal": 0, "fair_value": 0.742715, "relative_strength": -5.054886, "rate_of_change": -0.7290002804433415, "market_dynamics": -0.732693, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.642101, "high": 0.651474, "low": 0.632727, "close": 0.646787, "volume": 5278200}, "trend_line": 0.6488, "activity_lines": {"activity_5": 0.632727, "activity_10": 0.632386, "activity_20": 0.636992, "activity_30": 0.640821}, "trend_signal": 0, "fair_value": 0.741562, "relative_strength": -4.995806, "rate_of_change": -0.38705952978638725, "market_dynamics": -0.586566, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.651474, "high": 0.656161, "low": 0.637414, "close": 0.642101, "volume": 5711300}, "trend_line": 0.646124, "activity_lines": {"activity_5": 0.640226, "activity_10": 0.633664, "activity_20": 0.636935, "activity_30": 0.640389}, "trend_signal": 0, "fair_value": 0.740283, "relative_strength": -6.069963, "rate_of_change": -0.41245376078915097, "market_dynamics": -0.367216, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.646787, "high": 0.646787, "low": 0.62804, "close": 0.637414, "volume": 7845900}, "trend_line": 0.644495, "activity_lines": {"activity_5": 0.641163, "activity_10": 0.63375, "activity_20": 0.63647, "activity_30": 0.639827}, "trend_signal": 0, "fair_value": 0.739022, "relative_strength": -6.26791, "rate_of_change": -0.25211878834403173, "market_dynamics": -0.289738, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.637414, "high": 0.656161, "low": 0.632727, "close": 0.646787, "volume": 8192500}, "trend_line": 0.643329, "activity_lines": {"activity_5": 0.643038, "activity_10": 0.63605, "activity_20": 0.637044, "activity_30": 0.639975}, "trend_signal": 0, "fair_value": 0.737581, "relative_strength": -5.113256, "rate_of_change": -0.18091684186843968, "market_dynamics": -0.054065, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.646787, "high": 0.651474, "low": 0.62804, "close": 0.642101, "volume": 8653100}, "trend_line": 0.642759, "activity_lines": {"activity_5": 0.642726, "activity_10": 0.637669, "activity_20": 0.637231, "activity_30": 0.639895}, "trend_signal": 0, "fair_value": 0.735964, "relative_strength": -6.658659, "rate_of_change": -0.0886016330680057, "market_dynamics": 0.091465, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.642101, "high": 0.656161, "low": 0.637414, "close": 0.642101, "volume": 7337500}, "trend_line": 0.64234, "activity_lines": {"activity_5": 0.642413, "activity_10": 0.63963, "activity_20": 0.637456, "activity_30": 0.639853}, "trend_signal": 0, "fair_value": 0.734541, "relative_strength": -6.039033, "rate_of_change": -0.0651877297711813, "market_dynamics": 0.186544, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.642101, "high": 0.642101, "low": 0.623353, "close": 0.62804, "volume": 13689100}, "trend_line": 0.641903, "activity_lines": {"activity_5": 0.637726, "activity_10": 0.639118, "activity_20": 0.636424, "activity_30": 0.63893}, "trend_signal": 0, "fair_value": 0.733027, "relative_strength": -7.30099, "rate_of_change": -0.0680325061493945, "market_dynamics": 0.1548, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.623353, "high": 0.656161, "low": 0.623353, "close": 0.656161, "volume": 9837600}, "trend_line": 0.642254, "activity_lines": {"activity_5": 0.64335, "activity_10": 0.642612, "activity_20": 0.63824, "activity_30": 0.63985}, "trend_signal": 0, "fair_value": 0.73179, "relative_strength": -5.088401, "rate_of_change": 0.05468115899131024, "market_dynamics": 0.195158, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.656161, "high": 0.684282, "low": 0.646787, "close": 0.674909, "volume": 15555000}, "trend_line": 0.643229, "activity_lines": {"activity_5": 0.653974, "activity_10": 0.648577, "activity_20": 0.641855, "activity_30": 0.641957}, "trend_signal": 0, "fair_value": 0.730673, "relative_strength": -3.530042, "rate_of_change": 0.15180909733533138, "market_dynamics": 0.392317, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.674909, "high": 0.707717, "low": 0.660848, "close": 0.698343, "volume": 11496900}, "trend_line": 0.645136, "activity_lines": {"activity_5": 0.670534, "activity_10": 0.658121, "activity_20": 0.647546, "activity_30": 0.645513}, "trend_signal": 1, "fair_value": 0.729707, "relative_strength": -1.959688, "rate_of_change": 0.29647295131282825, "market_dynamics": 0.673124, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.698343, "high": 0.731151, "low": 0.698343, "close": 0.721777, "volume": 18303000}, "trend_line": 0.648125, "activity_lines": {"activity_5": 0.691156, "activity_10": 0.670904, "activity_20": 0.655135, "activity_30": 0.650457}, "trend_signal": 1, "fair_value": 0.728794, "relative_strength": -1.139418, "rate_of_change": 0.4633131618759313, "market_dynamics": 1.143781, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.726464, "high": 0.745212, "low": 0.726464, "close": 0.731151, "volume": 12247500}, "trend_line": 0.650825, "activity_lines": {"activity_5": 0.709591, "activity_10": 0.684027, "activity_20": 0.663147, "activity_30": 0.655814}, "trend_signal": 1, "fair_value": 0.727797, "relative_strength": -1.54202, "rate_of_change": 0.41658630665381463, "market_dynamics": 1.427644, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.731151, "high": 0.731151, "low": 0.693656, "close": 0.698343, "volume": 15262500}, "trend_line": 0.651829, "activity_lines": {"activity_5": 0.710216, "activity_10": 0.689566, "activity_20": 0.667521, "activity_30": 0.65888}, "trend_signal": 1, "fair_value": 0.726538, "relative_strength": -3.435004, "rate_of_change": 0.15426573963815232, "market_dynamics": 1.50655, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.698343, "high": 0.72216, "low": 0.688969, "close": 0.702773, "volume": 16371600}, "trend_line": 0.653282, "activity_lines": {"activity_5": 0.709506, "activity_10": 0.694802, "activity_20": 0.672161, "activity_30": 0.662166}, "trend_signal": 1, "fair_value": 0.725307, "relative_strength": -4.687889, "rate_of_change": 0.222911223649153, "market_dynamics": 1.503883, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.702773, "high": 0.70762, "low": 0.69308, "close": 0.702773, "volume": 9427800}, "trend_line": 0.655035, "activity_lines": {"activity_5": 0.706938, "activity_10": 0.699021, "activity_20": 0.67658, "activity_30": 0.665359}, "trend_signal": 1, "fair_value": 0.724177, "relative_strength": -4.383841, "rate_of_change": 0.26833741018427026, "market_dynamics": 1.282171, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.697926, "high": 0.70762, "low": 0.69308, "close": 0.70762, "volume": 4322500}, "trend_line": 0.65665, "activity_lines": {"activity_5": 0.70569, "activity_10": 0.703018, "activity_20": 0.68126, "activity_30": 0.668752}, "trend_signal": 1, "fair_value": 0.723226, "relative_strength": -4.089879, "rate_of_change": 0.2465517109772641, "market_dynamics": 1.051685, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.712466, "high": 0.7367, "low": 0.70762, "close": 0.727007, "volume": 10856300}, "trend_line": 0.65876, "activity_lines": {"activity_5": 0.711848, "activity_10": 0.709349, "activity_20": 0.687496, "activity_30": 0.673291}, "trend_signal": 1, "fair_value": 0.722451, "relative_strength": -1.716265, "rate_of_change": 0.32132795248611234, "market_dynamics": 1.0082, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.727007, "high": 0.76578, "low": 0.727007, "close": 0.746393, "volume": 13874700}, "trend_line": 0.661666, "activity_lines": {"activity_5": 0.724745, "activity_10": 0.717404, "activity_20": 0.694818, "activity_30": 0.678945}, "trend_signal": 1, "fair_value": 0.721799, "relative_strength": 0.252953, "rate_of_change": 0.4411318234258249, "market_dynamics": 1.048779, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75124, "high": 0.790014, "low": 0.75124, "close": 0.775474, "volume": 11549900}, "trend_line": 0.666112, "activity_lines": {"activity_5": 0.744132, "activity_10": 0.729107, "activity_20": 0.704234, "activity_30": 0.686287}, "trend_signal": 1, "fair_value": 0.721334, "relative_strength": 3.328457, "rate_of_change": 0.671940223617363, "market_dynamics": 1.199032, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775474, "high": 0.78032, "low": 0.741547, "close": 0.756087, "volume": 15566800}, "trend_line": 0.67038, "activity_lines": {"activity_5": 0.75221, "activity_10": 0.735457, "activity_20": 0.711146, "activity_30": 0.692092}, "trend_signal": 1, "fair_value": 0.720894, "relative_strength": 1.843665, "rate_of_change": 0.6407330899308131, "market_dynamics": 1.40503, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.756087, "high": 0.760934, "low": 0.731853, "close": 0.760934, "volume": 14431100}, "trend_line": 0.674966, "activity_lines": {"activity_5": 0.758349, "activity_10": 0.741637, "activity_20": 0.717978, "activity_30": 0.697934}, "trend_signal": 1, "fair_value": 0.720585, "relative_strength": 3.815134, "rate_of_change": 0.6840896208120736, "market_dynamics": 1.480238, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.760934, "high": 0.775474, "low": 0.756087, "close": 0.775474, "volume": 13748300}, "trend_line": 0.680037, "activity_lines": {"activity_5": 0.765781, "activity_10": 0.74975, "activity_20": 0.72565, "activity_30": 0.704419}, "trend_signal": 1, "fair_value": 0.720468, "relative_strength": 2.794576, "rate_of_change": 0.7512971023725711, "market_dynamics": 1.451872, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.770627, "high": 0.78032, "low": 0.760934, "close": 0.76578, "volume": 9576900}, "trend_line": 0.683379, "activity_lines": {"activity_5": 0.76675, "activity_10": 0.755294, "activity_20": 0.731764, "activity_30": 0.70995}, "trend_signal": 1, "fair_value": 0.720539, "relative_strength": 1.496012, "rate_of_change": 0.4914438479082691, "market_dynamics": 1.341463, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.756087, "high": 0.770627, "low": 0.746393, "close": 0.76578, "volume": 10422500}, "trend_line": 0.687033, "activity_lines": {"activity_5": 0.766426, "activity_10": 0.759612, "activity_20": 0.737267, "activity_30": 0.715267}, "trend_signal": 1, "fair_value": 0.720785, "relative_strength": 4.049819, "rate_of_change": 0.53469597397638, "market_dynamics": 1.187473, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76578, "high": 0.78032, "low": 0.756087, "close": 0.775474, "volume": 7813300}, "trend_line": 0.690853, "activity_lines": {"activity_5": 0.769981, "activity_10": 0.764547, "activity_20": 0.743126, "activity_30": 0.720973}, "trend_signal": 1, "fair_value": 0.720868, "relative_strength": 3.327044, "rate_of_change": 0.5560140488157113, "market_dynamics": 0.990777, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775474, "high": 0.799707, "low": 0.76578, "close": 0.775474, "volume": 13751300}, "trend_line": 0.695143, "activity_lines": {"activity_5": 0.772243, "activity_10": 0.76816, "activity_20": 0.74835, "activity_30": 0.726432}, "trend_signal": 1, "fair_value": 0.721002, "relative_strength": 3.372499, "rate_of_change": 0.6209714657097681, "market_dynamics": 0.893833, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775474, "high": 0.785167, "low": 0.75124, "close": 0.770627, "volume": 18008600}, "trend_line": 0.701927, "activity_lines": {"activity_5": 0.77192, "activity_10": 0.769658, "activity_20": 0.752478, "activity_30": 0.731302}, "trend_signal": 1, "fair_value": 0.720854, "relative_strength": 1.334223, "rate_of_change": 0.9759143082790177, "market_dynamics": 0.955219, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.770627, "high": 0.790014, "low": 0.76578, "close": 0.770627, "volume": 7327100}, "trend_line": 0.707461, "activity_lines": {"activity_5": 0.77192, "activity_10": 0.770363, "activity_20": 0.755926, "activity_30": 0.735734}, "trend_signal": 1, "fair_value": 0.720458, "relative_strength": 0.194802, "rate_of_change": 0.7884010730460631, "market_dynamics": 0.795647, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.770627, "high": 0.775474, "low": 0.75124, "close": 0.76578, "volume": 5826800}, "trend_line": 0.71174, "activity_lines": {"activity_5": 0.769981, "activity_10": 0.769746, "activity_20": 0.758368, "activity_30": 0.739497}, "trend_signal": 1, "fair_value": 0.72018, "relative_strength": 1.276185, "rate_of_change": 0.6048389946583674, "market_dynamics": 0.568145, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76578, "high": 0.770627, "low": 0.756087, "close": 0.76578, "volume": 5253900}, "trend_line": 0.715862, "activity_lines": {"activity_5": 0.768042, "activity_10": 0.769305, "activity_20": 0.760377, "activity_30": 0.742983}, "trend_signal": 1, "fair_value": 0.719453, "relative_strength": 0.087561, "rate_of_change": 0.5791440694635623, "market_dynamics": 0.216413, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.770627, "high": 0.770627, "low": 0.756087, "close": 0.76578, "volume": 7222200}, "trend_line": 0.719829, "activity_lines": {"activity_5": 0.766749, "activity_10": 0.768688, "activity_20": 0.762065, "activity_30": 0.746204}, "trend_signal": 1, "fair_value": 0.718676, "relative_strength": -0.063575, "rate_of_change": 0.5541570861423086, "market_dynamics": -0.256475, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76578, "high": 0.76578, "low": 0.75124, "close": 0.756087, "volume": 4854400}, "trend_line": 0.723628, "activity_lines": {"activity_5": 0.762872, "activity_10": 0.766221, "activity_20": 0.76262, "activity_30": 0.748543}, "trend_signal": 1, "fair_value": 0.717837, "relative_strength": -2.475934, "rate_of_change": 0.5277642328942008, "market_dynamics": -0.596389, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.756087, "high": 0.760934, "low": 0.746393, "close": 0.75124, "volume": 5340400}, "trend_line": 0.727423, "activity_lines": {"activity_5": 0.758349, "activity_10": 0.763225, "activity_20": 0.762595, "activity_30": 0.750324}, "trend_signal": 1, "fair_value": 0.717067, "relative_strength": -2.686419, "rate_of_change": 0.5244407347421592, "market_dynamics": -0.856599, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75124, "high": 0.756087, "low": 0.741547, "close": 0.75124, "volume": 6367100}, "trend_line": 0.730904, "activity_lines": {"activity_5": 0.755117, "activity_10": 0.760493, "activity_20": 0.762318, "activity_30": 0.751861}, "trend_signal": 1, "fair_value": 0.716297, "relative_strength": -3.966471, "rate_of_change": 0.478538621957232, "market_dynamics": -1.032936, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75124, "high": 0.76578, "low": 0.746393, "close": 0.760934, "volume": 5673000}, "trend_line": 0.734865, "activity_lines": {"activity_5": 0.756087, "activity_10": 0.759788, "activity_20": 0.762734, "activity_30": 0.753798}, "trend_signal": 1, "fair_value": 0.715389, "relative_strength": -3.008086, "rate_of_change": 0.5419316353447228, "market_dynamics": -1.105753, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.756087, "high": 0.770627, "low": 0.756087, "close": 0.770627, "volume": 7396400}, "trend_line": 0.73915, "activity_lines": {"activity_5": 0.760611, "activity_10": 0.76111, "activity_20": 0.763795, "activity_30": 0.756105}, "trend_signal": 1, "fair_value": 0.714444, "relative_strength": -3.484639, "rate_of_change": 0.5831002973335215, "market_dynamics": -0.992302, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.770627, "high": 0.78032, "low": 0.76578, "close": 0.78032, "volume": 7682300}, "trend_line": 0.744226, "activity_lines": {"activity_5": 0.768042, "activity_10": 0.764282, "activity_20": 0.76548, "activity_30": 0.758762}, "trend_signal": 1, "fair_value": 0.713461, "relative_strength": -4.269544, "rate_of_change": 0.6867347629033458, "market_dynamics": -0.697682, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.775474, "high": 0.785167, "low": 0.76578, "close": 0.770627, "volume": 8891600}, "trend_line": 0.748041, "activity_lines": {"activity_5": 0.770627, "activity_10": 0.765516, "activity_20": 0.765988, "activity_30": 0.760465}, "trend_signal": 1, "fair_value": 0.712217, "relative_strength": -6.108248, "rate_of_change": 0.5126131040839613, "market_dynamics": -0.492531, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.770627, "high": 0.775474, "low": 0.756087, "close": 0.760934, "volume": 9989600}, "trend_line": 0.750909, "activity_lines": {"activity_5": 0.768688, "activity_10": 0.764987, "activity_20": 0.765457, "activity_30": 0.761297}, "trend_signal": 1, "fair_value": 0.71086, "relative_strength": -7.367291, "rate_of_change": 0.3834014445732377, "market_dynamics": -0.442214, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.760934, "high": 0.76578, "low": 0.741547, "close": 0.741547, "volume": 9444900}, "trend_line": 0.752349, "activity_lines": {"activity_5": 0.759641, "activity_10": 0.761022, "activity_20": 0.763149, "activity_30": 0.760693}, "trend_signal": 1, "fair_value": 0.709509, "relative_strength": -10.052009, "rate_of_change": 0.19176757769583222, "market_dynamics": -0.594799, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.741547, "high": 0.75124, "low": 0.715, "close": 0.715, "volume": 17871400}, "trend_line": 0.752123, "activity_lines": {"activity_5": 0.743038, "activity_10": 0.75267, "activity_20": 0.758382, "activity_30": 0.758283}, "trend_signal": 0, "fair_value": 0.708192, "relative_strength": -13.123344, "rate_of_change": -0.030039250401085064, "market_dynamics": -0.909879, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.705, "close": 0.72, "volume": 6860300}, "trend_line": 0.751751, "activity_lines": {"activity_5": 0.731809, "activity_10": 0.746151, "activity_20": 0.75431, "activity_30": 0.756211}, "trend_signal": 0, "fair_value": 0.706959, "relative_strength": -13.745161, "rate_of_change": -0.049459995240145424, "market_dynamics": -1.256617, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.685, "volume": 18260500}, "trend_line": 0.751306, "activity_lines": {"activity_5": 0.712935, "activity_10": 0.733924, "activity_20": 0.747169, "activity_30": 0.751904}, "trend_signal": 0, "fair_value": 0.705347, "relative_strength": -17.349412, "rate_of_change": -0.059195132430807235, "market_dynamics": -1.412882, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.66, "close": 0.675, "volume": 16897300}, "trend_line": 0.750381, "activity_lines": {"activity_5": 0.696436, "activity_10": 0.721084, "activity_20": 0.73946, "activity_30": 0.746981}, "trend_signal": 0, "fair_value": 0.703928, "relative_strength": -15.894486, "rate_of_change": -0.1231189422152977, "market_dynamics": -1.433492, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.64, "close": 0.65, "volume": 13940700}, "trend_line": 0.748622, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.705084, "activity_20": 0.729802, "activity_30": 0.740505}, "trend_signal": 0, "fair_value": 0.702246, "relative_strength": -18.537927, "rate_of_change": -0.23441425089387327, "market_dynamics": -1.47479, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.645, "volume": 12693300}, "trend_line": 0.746534, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.690192, "activity_20": 0.720266, "activity_30": 0.73382}, "trend_signal": 0, "fair_value": 0.700686, "relative_strength": -20.564808, "rate_of_change": -0.2789124551509278, "market_dynamics": -1.440405, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.62, "close": 0.65, "volume": 10719800}, "trend_line": 0.743967, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.678493, "activity_20": 0.711827, "activity_30": 0.727592}, "trend_signal": 0, "fair_value": 0.699107, "relative_strength": -18.800291, "rate_of_change": -0.34385573865356245, "market_dynamics": -1.517193, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 7752600}, "trend_line": 0.740588, "activity_lines": {"activity_5": 0.649, "activity_10": 0.668255, "activity_20": 0.703487, "activity_30": 0.721207}, "trend_signal": 0, "fair_value": 0.697444, "relative_strength": -19.863309, "rate_of_change": -0.454186812049462, "market_dynamics": -1.612557, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.645, "close": 0.665, "volume": 9143000}, "trend_line": 0.736905, "activity_lines": {"activity_5": 0.653, "activity_10": 0.663937, "activity_20": 0.697649, "activity_30": 0.71633}, "trend_signal": 0, "fair_value": 0.695858, "relative_strength": -17.798714, "rate_of_change": -0.49730754481573985, "market_dynamics": -1.578976, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.66, "close": 0.685, "volume": 7513500}, "trend_line": 0.734536, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.665, "activity_20": 0.694196, "activity_30": 0.712981}, "trend_signal": 0, "fair_value": 0.694452, "relative_strength": -15.214842, "rate_of_change": -0.32147970226827954, "market_dynamics": -1.434772, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.675, "close": 0.685, "volume": 4929100}, "trend_line": 0.732004, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.667091, "activity_20": 0.691128, "activity_30": 0.709786}, "trend_signal": 0, "fair_value": 0.693148, "relative_strength": -13.638873, "rate_of_change": -0.34470740712503933, "market_dynamics": -1.252698, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.665, "close": 0.665, "volume": 6771300}, "trend_line": 0.728322, "activity_lines": {"activity_5": 0.673, "activity_10": 0.666091, "activity_20": 0.68654, "activity_30": 0.705463}, "trend_signal": 0, "fair_value": 0.691768, "relative_strength": -15.668472, "rate_of_change": -0.503002715832149, "market_dynamics": -1.03167, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.675, "volume": 6108200}, "trend_line": 0.725296, "activity_lines": {"activity_5": 0.675, "activity_10": 0.667909, "activity_20": 0.683337, "activity_30": 0.702023}, "trend_signal": 0, "fair_value": 0.690503, "relative_strength": -14.255188, "rate_of_change": -0.41547557261760226, "market_dynamics": -0.804454, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.655, "close": 0.66, "volume": 7443800}, "trend_line": 0.72177, "activity_lines": {"activity_5": 0.67, "activity_10": 0.667182, "activity_20": 0.67907, "activity_30": 0.69781}, "trend_signal": 0, "fair_value": 0.689295, "relative_strength": -16.965669, "rate_of_change": -0.4861463457678008, "market_dynamics": -0.646823, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.645, "close": 0.655, "volume": 10208400}, "trend_line": 0.717754, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.665818, "activity_20": 0.67476, "activity_30": 0.693502}, "trend_signal": 0, "fair_value": 0.68821, "relative_strength": -18.536767, "rate_of_change": -0.5564099366834336, "market_dynamics": -0.428463, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 10031900}, "trend_line": 0.713405, "activity_lines": {"activity_5": 0.656, "activity_10": 0.662545, "activity_20": 0.670003, "activity_30": 0.688808}, "trend_signal": 0, "fair_value": 0.687163, "relative_strength": -18.924294, "rate_of_change": -0.6059179050203897, "market_dynamics": -0.252061, "expectation": {"probability": 39.2648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1adf29c-1eec-47e7-bc1b-c61700307732/", "share_image": "https://sharemaestro.com/terminal/c1adf29c-1eec-47e7-bc1b-c61700307732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}