{"ticker": {"uuid": "c1aeb525-beab-4958-92f2-3f50a039eb9e", "symbol": "170900", "name": "Dong-A ST Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 170900 fell 9.19%, moving from 44,050.00 to 40,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.27 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,000.00"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.27"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42900.0, "high": 42900.0, "low": 38950.0, "close": 40000.0, "volume": 90332}, "trend_line": 47483.948047, "activity_lines": {"activity_5": 41616.666667, "activity_10": 43044.545455, "activity_20": 44548.423475, "activity_30": 45897.37941}, "trend_signal": 0, "fair_value": 52452.832307, "relative_strength": -57.269133, "rate_of_change": -0.4090940518886763, "market_dynamics": -1.250949, "expectation": {"probability": 47.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49361.682307, "high": 49625.180219, "low": 46726.714991, "close": 47253.707031, "volume": 38912}, "trend_line": 51752.346875, "activity_lines": {"activity_5": 48606.32474, "activity_10": 48866.627131, "activity_20": 49629.777828, "activity_30": 50677.894842}, "trend_signal": 0, "fair_value": 61797.93765, "relative_strength": -13.921604, "rate_of_change": -0.27883827312988335, "market_dynamics": -0.685821, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46814.54476, "high": 47868.533698, "low": 45936.227208, "close": 46024.058594, "volume": 45981}, "trend_line": 51501.375781, "activity_lines": {"activity_5": 47692.870052, "activity_10": 48294.919602, "activity_20": 49152.138226, "activity_30": 50308.327856}, "trend_signal": 0, "fair_value": 61600.359901, "relative_strength": -15.415616, "rate_of_change": -0.4849463051524665, "market_dynamics": -0.642308, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46024.053856, "high": 46375.386581, "low": 45057.904583, "close": 45848.394531, "volume": 26900}, "trend_line": 51289.957162, "activity_lines": {"activity_5": 46878.958594, "activity_10": 47767.926634, "activity_20": 48707.958501, "activity_30": 49943.619389}, "trend_signal": 0, "fair_value": 61433.574319, "relative_strength": -13.722144, "rate_of_change": -0.41051062383075343, "market_dynamics": -0.708037, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45936.224425, "high": 50766.996441, "low": 45936.224425, "close": 50327.832031, "volume": 67875}, "trend_line": 51242.043229, "activity_lines": {"activity_5": 47792.411979, "activity_10": 48151.193679, "activity_20": 48740.581678, "activity_30": 49881.546799}, "trend_signal": 0, "fair_value": 61280.607898, "relative_strength": -4.942068, "rate_of_change": -0.09341776763170107, "market_dynamics": -0.366899, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50854.824697, "high": 50942.656074, "low": 47078.045968, "close": 48483.359375, "volume": 48322}, "trend_line": 51075.886589, "activity_lines": {"activity_5": 48038.342187, "activity_10": 48170.357102, "activity_20": 48626.818173, "activity_30": 49703.567196}, "trend_signal": 0, "fair_value": 61131.244967, "relative_strength": -6.878139, "rate_of_change": -0.32425842048774145, "market_dynamics": -0.168187, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47956.367316, "high": 49625.180219, "low": 46287.556263, "close": 49186.019531, "volume": 77085}, "trend_line": 50955.85599, "activity_lines": {"activity_5": 48571.191927, "activity_10": 48309.292187, "activity_20": 48612.179799, "activity_30": 49581.640289}, "trend_signal": 0, "fair_value": 60972.555088, "relative_strength": -8.830005, "rate_of_change": -0.2350044355879192, "market_dynamics": 0.17844, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49976.5049, "high": 49976.5049, "low": 46287.555469, "close": 48659.019531, "volume": 88282}, "trend_line": 50772.850651, "activity_lines": {"activity_5": 48799.554166, "activity_10": 48361.990696, "activity_20": 48572.027586, "activity_30": 49433.457292}, "trend_signal": 0, "fair_value": 60775.90903, "relative_strength": -8.859516, "rate_of_change": -0.3591448626354353, "market_dynamics": 0.554767, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49361.68015, "high": 49361.68015, "low": 42774.269343, "close": 46111.886719, "volume": 131999}, "trend_line": 50529.848177, "activity_lines": {"activity_5": 48003.208073, "activity_10": 47946.783381, "activity_20": 48307.276004, "activity_30": 49132.749941}, "trend_signal": 0, "fair_value": 60578.36238, "relative_strength": -13.279894, "rate_of_change": -0.4786071116438579, "market_dynamics": 0.382911, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46199.722656, "high": 50064.33661, "low": 45848.393383, "close": 48659.019531, "volume": 80961}, "trend_line": 50392.244271, "activity_lines": {"activity_5": 48038.340104, "activity_10": 48053.778267, "activity_20": 48319.404892, "activity_30": 49012.051319}, "trend_signal": 0, "fair_value": 60347.670248, "relative_strength": -8.13835, "rate_of_change": -0.27232202542542117, "market_dynamics": 0.469504, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48659.021125, "high": 64732.304043, "low": 47429.374263, "close": 62624.335938, "volume": 1143561}, "trend_line": 50687.945703, "activity_lines": {"activity_5": 52839.831771, "activity_10": 50715.891193, "activity_20": 49661.145666, "activity_30": 49801.218523}, "trend_signal": 0, "fair_value": 60226.714168, "relative_strength": 18.295107, "rate_of_change": 0.5867994892423678, "market_dynamics": 0.720009, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62536.506634, "high": 63678.322104, "low": 54016.787352, "close": 54807.277344, "volume": 353420}, "trend_line": 50717.223047, "activity_lines": {"activity_5": 54092.905469, "activity_10": 51713.984659, "activity_20": 50186.884189, "activity_30": 50066.981855}, "trend_signal": 0, "fair_value": 60093.41862, "relative_strength": 6.903333, "rate_of_change": 0.057759973488665385, "market_dynamics": 0.92043, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54631.609687, "high": 57178.745429, "low": 52435.808085, "close": 54104.621094, "volume": 256026}, "trend_line": 50635.246615, "activity_lines": {"activity_5": 54737.009896, "activity_10": 52446.984801, "activity_20": 50613.916183, "activity_30": 50285.523664}, "trend_signal": 0, "fair_value": 59942.319637, "relative_strength": 4.734236, "rate_of_change": -0.1616343069967277, "market_dynamics": 1.160174, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55070.776347, "high": 55949.095194, "low": 50591.328125, "close": 50591.328125, "volume": 327360}, "trend_line": 50442.015755, "activity_lines": {"activity_5": 53846.976563, "activity_10": 52394.285085, "activity_20": 50687.945889, "activity_30": 50282.690213}, "trend_signal": 0, "fair_value": 59757.52822, "relative_strength": -3.780265, "rate_of_change": -0.38161334824575344, "market_dynamics": 1.164892, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50679.160616, "high": 62624.33744, "low": 49976.505816, "close": 61306.855469, "volume": 1069630}, "trend_line": 50603.041537, "activity_lines": {"activity_5": 56230.15625, "activity_10": 54203.627912, "activity_20": 51785.011496, "activity_30": 50983.647614}, "trend_signal": 1, "fair_value": 59657.917118, "relative_strength": 16.809606, "rate_of_change": 0.31922947485308517, "market_dynamics": 1.14642, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61043.361723, "high": 62448.675932, "low": 57266.574896, "close": 58847.558594, "volume": 479177}, "trend_line": 50723.079037, "activity_lines": {"activity_5": 56950.38125, "activity_10": 55366.207244, "activity_20": 52588.048847, "activity_30": 51515.551941}, "trend_signal": 1, "fair_value": 59534.029823, "relative_strength": 9.517147, "rate_of_change": 0.2372140020718649, "market_dynamics": 1.147742, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58408.393042, "high": 60692.027686, "low": 51293.98793, "close": 52260.140625, "volume": 298719}, "trend_line": 50652.813281, "activity_lines": {"activity_5": 55726.585417, "activity_10": 55142.634233, "activity_20": 52712.26849, "activity_30": 51614.717204}, "trend_signal": 1, "fair_value": 59388.662235, "relative_strength": 0.694075, "rate_of_change": -0.13852817560374295, "market_dynamics": 1.001835, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52699.30013, "high": 53841.119311, "low": 51820.979476, "close": 52699.300781, "volume": 65166}, "trend_line": 50661.596354, "activity_lines": {"activity_5": 54818.985417, "activity_10": 54943.015412, "activity_20": 52866.183705, "activity_30": 51746.748656}, "trend_signal": 1, "fair_value": 59233.342598, "relative_strength": 3.150232, "rate_of_change": 0.017339753571581476, "market_dynamics": 0.893321, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52699.302164, "high": 53138.464198, "low": 50591.331532, "close": 53050.632813, "volume": 81056}, "trend_line": 50652.813151, "activity_lines": {"activity_5": 54122.184115, "activity_10": 54733.815483, "activity_20": 53033.064955, "activity_30": 51900.88004}, "trend_signal": 1, "fair_value": 59082.934846, "relative_strength": 6.005641, "rate_of_change": -0.017337004026928116, "market_dynamics": 0.517985, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53314.133552, "high": 59111.052337, "low": 52699.306325, "close": 55246.433594, "volume": 194723}, "trend_line": 50875.321354, "activity_lines": {"activity_5": 53993.362761, "activity_10": 54797.69304, "activity_20": 53391.503646, "activity_30": 52197.24265}, "trend_signal": 1, "fair_value": 58971.073292, "relative_strength": 7.862298, "rate_of_change": 0.43928103723811596, "market_dynamics": 0.262243, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55158.603224, "high": 55158.603224, "low": 47956.367442, "close": 49010.351563, "volume": 143818}, "trend_line": 50922.165235, "activity_lines": {"activity_5": 52189.875521, "activity_10": 53607.966335, "activity_20": 53128.843639, "activity_30": 52076.922018}, "trend_signal": 1, "fair_value": 58812.85324, "relative_strength": -1.174612, "rate_of_change": 0.092075842969231, "market_dynamics": 0.026631, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48395.528909, "high": 49976.505704, "low": 46551.047839, "close": 47165.875, "volume": 78557}, "trend_line": 50889.960026, "activity_lines": {"activity_5": 50427.376563, "activity_10": 52330.407245, "activity_20": 52691.773958, "activity_30": 51834.580712}, "trend_signal": 0, "fair_value": 58668.344126, "relative_strength": -1.952058, "rate_of_change": -0.06324398982520944, "market_dynamics": -0.222993, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47165.878494, "high": 51030.487451, "low": 46814.549197, "close": 50503.496094, "volume": 84463}, "trend_line": 50898.743229, "activity_lines": {"activity_5": 50117.035677, "activity_10": 51798.622941, "activity_20": 52572.991202, "activity_30": 51809.647556}, "trend_signal": 0, "fair_value": 58537.250601, "relative_strength": 2.049962, "rate_of_change": 0.01725920593278449, "market_dynamics": -0.380345, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50766.996742, "high": 51820.978354, "low": 49800.83757, "close": 50503.496094, "volume": 64770}, "trend_line": 50878.249089, "activity_lines": {"activity_5": 49953.081771, "activity_10": 51332.313637, "activity_20": 52432.87779, "activity_30": 51784.14774}, "trend_signal": 0, "fair_value": 58390.729943, "relative_strength": 0.283365, "rate_of_change": -0.04026453051659201, "market_dynamics": -0.628306, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51030.491631, "high": 51557.484248, "low": 49098.186181, "close": 51030.492188, "volume": 62975}, "trend_line": 50954.370182, "activity_lines": {"activity_5": 50134.602344, "activity_10": 50963.41875, "activity_20": 52320.787333, "activity_30": 51793.969876}, "trend_signal": 0, "fair_value": 58243.331706, "relative_strength": -1.026085, "rate_of_change": 0.1496142150388173, "market_dynamics": -0.741936, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51030.490891, "high": 51733.148285, "low": 48132.02901, "close": 51206.15625, "volume": 54315}, "trend_line": 51059.76875, "activity_lines": {"activity_5": 50655.740365, "activity_10": 50813.305753, "activity_20": 52222.080785, "activity_30": 51810.214138}, "trend_signal": 0, "fair_value": 58114.614408, "relative_strength": -1.669289, "rate_of_change": 0.20684892703714935, "market_dynamics": -0.712636, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51206.154953, "high": 53138.463115, "low": 50591.330008, "close": 51557.480469, "volume": 145828}, "trend_line": 51121.251172, "activity_lines": {"activity_5": 51147.599479, "activity_10": 50866.004475, "activity_20": 52143.867988, "activity_30": 51842.324572}, "trend_signal": 0, "fair_value": 57981.765625, "relative_strength": -1.263683, "rate_of_change": 0.12041265267186246, "market_dynamics": -0.690806, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51206.155936, "high": 56476.085801, "low": 50240.00262, "close": 55861.261719, "volume": 204194}, "trend_line": 51370.108985, "activity_lines": {"activity_5": 52781.278646, "activity_10": 51713.984517, "activity_20": 52464.246447, "activity_30": 52148.131704}, "trend_signal": 1, "fair_value": 57883.95275, "relative_strength": 6.451919, "rate_of_change": 0.4867991437899433, "market_dynamics": -0.46908, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55861.261217, "high": 56739.582533, "low": 53577.625, "close": 53577.625, "volume": 103414}, "trend_line": 51510.640495, "activity_lines": {"activity_5": 53296.561198, "activity_10": 52089.267685, "activity_20": 52532.839305, "activity_30": 52290.552092}, "trend_signal": 1, "fair_value": 57770.437175, "relative_strength": 0.415567, "rate_of_change": 0.27356669622997243, "market_dynamics": -0.360099, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53841.124575, "high": 60604.199486, "low": 53401.963886, "close": 59111.054688, "volume": 178413}, "trend_line": 51829.764063, "activity_lines": {"activity_5": 55451.378386, "activity_10": 53461.047301, "activity_20": 53092.874331, "activity_30": 52780.901395}, "trend_signal": 1, "fair_value": 57696.648162, "relative_strength": 9.321361, "rate_of_change": 0.6195294116581198, "market_dynamics": -0.028742, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60604.199089, "high": 63554.773144, "low": 59550.214973, "close": 62558.898438, "volume": 203632}, "trend_line": 52272.598958, "activity_lines": {"activity_5": 58216.772657, "activity_10": 55389.441762, "activity_20": 53931.503832, "activity_30": 53473.103612}, "trend_signal": 1, "fair_value": 57620.783629, "relative_strength": 13.301177, "rate_of_change": 0.8544026834884416, "market_dynamics": 0.426674, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62558.900651, "high": 65365.44839, "low": 59299.681571, "close": 60295.554688, "volume": 305340}, "trend_line": 52707.327214, "activity_lines": {"activity_5": 59470.869532, "activity_10": 56659.981961, "activity_20": 54554.888393, "activity_30": 53990.71366}, "trend_signal": 1, "fair_value": 57529.33401, "relative_strength": 12.437063, "rate_of_change": 0.8316560964364722, "market_dynamics": 0.719345, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60567.153021, "high": 63373.705158, "low": 58122.739283, "close": 59752.347656, "volume": 247101}, "trend_line": 53164.936849, "activity_lines": {"activity_5": 59961.359115, "activity_10": 57593.035796, "activity_20": 55100.404297, "activity_30": 54445.231107}, "trend_signal": 1, "fair_value": 57448.934896, "relative_strength": 13.644829, "rate_of_change": 0.8682087656276591, "market_dynamics": 1.121479, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59752.34676, "high": 65003.31375, "low": 58756.477471, "close": 63916.910156, "volume": 223253}, "trend_line": 53767.220703, "activity_lines": {"activity_5": 61580.630469, "activity_10": 59115.121875, "activity_20": 56015.651265, "activity_30": 55138.906805}, "trend_signal": 1, "fair_value": 57403.305314, "relative_strength": 23.756188, "rate_of_change": 1.1328591543532132, "market_dynamics": 1.271456, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64279.049353, "high": 64912.785435, "low": 61110.359986, "close": 63373.703125, "volume": 171313}, "trend_line": 54202.083073, "activity_lines": {"activity_5": 62329.547135, "activity_10": 60294.562784, "activity_20": 56815.709078, "activity_30": 55758.679864}, "trend_signal": 1, "fair_value": 57365.49672, "relative_strength": 22.101784, "rate_of_change": 0.8087871463583739, "market_dynamics": 1.262257, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63826.370764, "high": 65365.450125, "low": 60023.953286, "close": 62649.433594, "volume": 154038}, "trend_line": 54674.285547, "activity_lines": {"activity_5": 62552.864063, "activity_10": 61117.896307, "activity_20": 57536.946708, "activity_30": 56303.67022}, "trend_signal": 1, "fair_value": 57304.745042, "relative_strength": 14.26665, "rate_of_change": 0.871188794283109, "market_dynamics": 1.203421, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62468.365298, "high": 62830.502352, "low": 59118.612945, "close": 59480.75, "volume": 82847}, "trend_line": 55017.443229, "activity_lines": {"activity_5": 61713.917448, "activity_10": 61157.045952, "activity_20": 57938.300781, "activity_30": 56613.764701}, "trend_signal": 1, "fair_value": 57214.5312, "relative_strength": 8.296485, "rate_of_change": 0.6276399930365921, "market_dynamics": 1.043427, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59480.746557, "high": 62015.698668, "low": 58665.942017, "close": 61563.027344, "volume": 136048}, "trend_line": 55447.576823, "activity_lines": {"activity_5": 61623.383594, "activity_10": 61430.732031, "activity_20": 58503.583129, "activity_30": 57036.06045}, "trend_signal": 1, "fair_value": 57154.350887, "relative_strength": 10.812639, "rate_of_change": 0.7818131282648928, "market_dynamics": 0.899039, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61019.821615, "high": 66723.462915, "low": 60295.551331, "close": 63283.167969, "volume": 238461}, "trend_line": 56019.952865, "activity_lines": {"activity_5": 61985.517969, "activity_10": 61913.502486, "activity_20": 59190.480171, "activity_30": 57541.58246}, "trend_signal": 1, "fair_value": 57118.114934, "relative_strength": 12.966607, "rate_of_change": 1.0322832390442194, "market_dynamics": 0.826631, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63283.170308, "high": 69530.006909, "low": 62649.434247, "close": 67809.867188, "volume": 252555}, "trend_line": 56658.314453, "activity_lines": {"activity_5": 63898.801563, "activity_10": 63042.844745, "activity_20": 60259.765067, "activity_30": 58302.222094}, "trend_signal": 1, "fair_value": 57107.128606, "relative_strength": 21.750615, "rate_of_change": 1.139525392922695, "market_dynamics": 0.861085, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68443.600789, "high": 79669.804407, "low": 66270.786022, "close": 75414.710938, "volume": 813512}, "trend_line": 57084.660287, "activity_lines": {"activity_5": 68051.288802, "activity_10": 65396.725639, "activity_20": 61993.494922, "activity_30": 59512.312189}, "trend_signal": 1, "fair_value": 57143.814804, "relative_strength": 32.774432, "rate_of_change": 0.7524859115843768, "market_dynamics": 1.149961, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75957.913153, "high": 76863.255826, "low": 67357.195313, "close": 67357.195313, "volume": 506277}, "trend_line": 57502.990886, "activity_lines": {"activity_5": 68666.919011, "activity_10": 66051.861648, "activity_20": 62834.107292, "activity_30": 60175.056385}, "trend_signal": 1, "fair_value": 57128.850261, "relative_strength": 18.65266, "rate_of_change": 0.732824890078689, "market_dynamics": 1.295949, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67990.932139, "high": 68624.668191, "low": 65093.856675, "close": 66995.0625, "volume": 306020}, "trend_line": 57932.672266, "activity_lines": {"activity_5": 68636.741927, "activity_10": 66512.761861, "activity_20": 63544.081678, "activity_30": 60787.448102}, "trend_signal": 1, "fair_value": 57112.102564, "relative_strength": 14.025693, "rate_of_change": 0.7472330975824327, "market_dynamics": 1.268666, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67266.663341, "high": 71974.424891, "low": 66361.319449, "close": 67085.585938, "volume": 302803}, "trend_line": 58482.48086, "activity_lines": {"activity_5": 68274.603646, "activity_10": 66858.435157, "activity_20": 64184.146075, "activity_30": 61377.958661}, "trend_signal": 1, "fair_value": 57089.476212, "relative_strength": 13.749163, "rate_of_change": 0.949047527922647, "market_dynamics": 1.112205, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67719.336013, "high": 69620.544249, "low": 61744.095964, "close": 62377.832031, "volume": 197705}, "trend_line": 58518.180078, "activity_lines": {"activity_5": 66089.719531, "activity_10": 66290.540909, "activity_20": 64296.890625, "activity_30": 61629.27164}, "trend_signal": 1, "fair_value": 57039.363156, "relative_strength": 6.761566, "rate_of_change": 0.06104258484768098, "market_dynamics": 0.593993, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62468.364056, "high": 62830.502352, "low": 60114.485811, "close": 62015.695313, "volume": 70565}, "trend_line": 58623.784636, "activity_lines": {"activity_5": 64146.258854, "activity_10": 65674.91037, "activity_20": 64321.111012, "activity_30": 61854.917784}, "trend_signal": 1, "fair_value": 56959.47834, "relative_strength": 7.11312, "rate_of_change": 0.18046452890236292, "market_dynamics": 0.089888, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60929.289392, "high": 63373.703006, "low": 59299.679614, "close": 62558.898438, "volume": 147102}, "trend_line": 58967.076563, "activity_lines": {"activity_5": 63277.133594, "activity_10": 65169.566549, "activity_20": 64345.591034, "activity_30": 62108.796094}, "trend_signal": 1, "fair_value": 56877.693184, "relative_strength": 11.308064, "rate_of_change": 0.5855847232169231, "market_dynamics": -0.303317, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62921.036383, "high": 63283.169648, "low": 57941.671493, "close": 61110.359375, "volume": 118942}, "trend_line": 59247.445183, "activity_lines": {"activity_5": 62245.048438, "activity_10": 64344.885654, "activity_20": 64179.727251, "activity_30": 62247.072404}, "trend_signal": 1, "fair_value": 56818.378831, "relative_strength": 5.735524, "rate_of_change": 0.4754663726638326, "market_dynamics": -0.704724, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61110.357585, "high": 61834.631032, "low": 58665.945313, "close": 58665.945313, "volume": 128591}, "trend_line": 59434.622266, "activity_lines": {"activity_5": 60790.472136, "activity_10": 63083.996165, "activity_20": 63756.066425, "activity_30": 62209.556284}, "trend_signal": 1, "fair_value": 56740.16574, "relative_strength": 0.554954, "rate_of_change": 0.31592431103459995, "market_dynamics": -0.869537, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59842.879654, "high": 59933.41618, "low": 58484.873354, "close": 59028.078125, "volume": 74517}, "trend_line": 59560.677084, "activity_lines": {"activity_5": 60017.916146, "activity_10": 61972.898509, "activity_20": 63342.664342, "activity_30": 62183.32763}, "trend_signal": 1, "fair_value": 56656.738607, "relative_strength": -0.898848, "rate_of_change": 0.21208987824612577, "market_dynamics": -0.950746, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58847.008585, "high": 60114.48243, "low": 58032.20402, "close": 59480.75, "volume": 44978}, "trend_line": 59909.690365, "activity_lines": {"activity_5": 59619.567708, "activity_10": 61103.773722, "activity_20": 62972.768992, "activity_30": 62178.171044}, "trend_signal": 0, "fair_value": 56569.754382, "relative_strength": -0.237665, "rate_of_change": 0.5859793711004608, "market_dynamics": -1.02468, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59752.351976, "high": 59752.351976, "low": 54501.384262, "close": 55044.589844, "volume": 83916}, "trend_line": 60172.314193, "activity_lines": {"activity_5": 57911.495573, "activity_10": 59717.782742, "activity_20": 62195.040049, "activity_30": 61864.293591}, "trend_signal": 0, "fair_value": 56464.559746, "relative_strength": -6.498554, "rate_of_change": 0.43836619151252415, "market_dynamics": -1.10959, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55044.590735, "high": 56945.802906, "low": 54320.321202, "close": 54682.453125, "volume": 57863}, "trend_line": 60311.612761, "activity_lines": {"activity_5": 56583.665104, "activity_10": 58489.814276, "activity_20": 61407.826488, "activity_30": 61510.109006}, "trend_signal": 0, "fair_value": 56355.428936, "relative_strength": -5.46341, "rate_of_change": 0.23149943602502046, "market_dynamics": -1.170636, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55406.720401, "high": 58575.410489, "low": 54501.381598, "close": 58213.273438, "volume": 166122}, "trend_line": 60568.605339, "activity_lines": {"activity_5": 56861.301823, "activity_10": 58127.678764, "activity_20": 60981.023884, "activity_30": 61374.732275}, "trend_signal": 0, "fair_value": 56258.705028, "relative_strength": -2.840872, "rate_of_change": 0.4261079520761663, "market_dynamics": -1.157856, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57489.003806, "high": 58032.205602, "low": 54229.784815, "close": 55406.722656, "volume": 87471}, "trend_line": 60714.479688, "activity_lines": {"activity_5": 56233.59974, "activity_10": 57416.576065, "activity_20": 60314.090904, "activity_30": 61041.707586}, "trend_signal": 0, "fair_value": 56144.528671, "relative_strength": -8.927206, "rate_of_change": 0.24084151877617976, "market_dynamics": -1.24731, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54863.523013, "high": 59299.681612, "low": 54320.321202, "close": 57489.003906, "volume": 245493}, "trend_line": 60923.907943, "activity_lines": {"activity_5": 56541.415104, "activity_10": 57210.817401, "activity_20": 59883.408426, "activity_30": 60833.612374}, "trend_signal": 0, "fair_value": 56032.397186, "relative_strength": -6.610235, "rate_of_change": 0.34493955326012893, "market_dynamics": -1.120183, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57036.334146, "high": 58213.271958, "low": 56130.996211, "close": 56945.800781, "volume": 79035}, "trend_line": 61103.51862, "activity_lines": {"activity_5": 56800.945833, "activity_10": 56988.598011, "activity_20": 59425.565793, "activity_30": 60576.960299}, "trend_signal": 0, "fair_value": 55932.930865, "relative_strength": -7.999196, "rate_of_change": 0.2948114838070578, "market_dynamics": -1.094297, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56945.80408, "high": 62468.364056, "low": 56674.201278, "close": 61744.09375, "volume": 299128}, "trend_line": 61299.613021, "activity_lines": {"activity_5": 58533.160156, "activity_10": 57740.851847, "activity_20": 59436.774628, "activity_30": 60618.287727}, "trend_signal": 0, "fair_value": 55879.293645, "relative_strength": -2.693544, "rate_of_change": 0.3209216186378676, "market_dynamics": -0.772969, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61925.165298, "high": 63554.773779, "low": 59752.347683, "close": 62558.898438, "volume": 224540}, "trend_line": 61598.988802, "activity_lines": {"activity_5": 60066.2, "activity_10": 58629.729546, "activity_20": 59524.721689, "activity_30": 60699.531947}, "trend_signal": 0, "fair_value": 55763.599184, "relative_strength": -1.500905, "rate_of_change": 0.4883811923860636, "market_dynamics": -0.318065, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63283.170984, "high": 65003.312721, "low": 61563.028915, "close": 63102.101563, "volume": 225926}, "trend_line": 61732.023698, "activity_lines": {"activity_5": 61490.599219, "activity_10": 59546.590483, "activity_20": 59667.851284, "activity_30": 60796.506964}, "trend_signal": 0, "fair_value": 55720.281876, "relative_strength": 1.197712, "rate_of_change": 0.21596928551476158, "market_dynamics": 0.025371, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63011.569865, "high": 64279.045085, "low": 61744.093984, "close": 64188.507813, "volume": 135573}, "trend_line": 61786.344011, "activity_lines": {"activity_5": 62764.108594, "activity_10": 60586.906676, "activity_20": 59936.866072, "activity_30": 60954.98981}, "trend_signal": 0, "fair_value": 55692.002329, "relative_strength": 4.809347, "rate_of_change": 0.08799373444445122, "market_dynamics": 0.475341, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64188.508824, "high": 65274.91329, "low": 61834.629117, "close": 63464.238281, "volume": 192188}, "trend_line": 61891.966797, "activity_lines": {"activity_5": 63349.561198, "activity_10": 61409.941904, "activity_20": 60190.360919, "activity_30": 61063.241054}, "trend_signal": 0, "fair_value": 55649.391677, "relative_strength": 5.330375, "rate_of_change": 0.17094843155179335, "market_dynamics": 0.582448, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62468.366398, "high": 63102.101563, "low": 56040.46388, "close": 63102.101563, "volume": 278364}, "trend_line": 62003.625261, "activity_lines": {"activity_5": 63379.739063, "activity_10": 62014.049574, "activity_20": 60427.904446, "activity_30": 61141.314264}, "trend_signal": 0, "fair_value": 55619.530449, "relative_strength": 8.260652, "rate_of_change": 0.18040865362419273, "market_dynamics": 0.674589, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63011.573329, "high": 64822.246438, "low": 61291.429302, "close": 64460.109375, "volume": 101548}, "trend_line": 62021.731901, "activity_lines": {"activity_5": 63772.052344, "activity_10": 62711.983239, "activity_20": 60813.319959, "activity_30": 61299.79711}, "trend_signal": 0, "fair_value": 55627.977714, "relative_strength": 5.947215, "rate_of_change": 0.029202550534391327, "market_dynamics": 0.660024, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65093.851949, "high": 70073.210763, "low": 64279.047358, "close": 68715.195313, "volume": 318490}, "trend_line": 62199.781641, "activity_lines": {"activity_5": 65455.980209, "activity_10": 64069.990057, "activity_20": 61616.484022, "activity_30": 61731.63346}, "trend_signal": 0, "fair_value": 55649.706906, "relative_strength": 12.375398, "rate_of_change": 0.2870763755585023, "market_dynamics": 0.827761, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69258.407824, "high": 69711.071209, "low": 65637.05152, "close": 68986.804688, "volume": 212667}, "trend_line": 62411.027344, "activity_lines": {"activity_5": 66856.238282, "activity_10": 65235.408168, "activity_20": 62415.337723, "activity_30": 62169.505914}, "trend_signal": 0, "fair_value": 55669.40948, "relative_strength": 13.390555, "rate_of_change": 0.33962450900431207, "market_dynamics": 0.940647, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68986.802402, "high": 70888.015271, "low": 61653.561547, "close": 64550.644531, "volume": 258405}, "trend_line": 62580.023828, "activity_lines": {"activity_5": 66457.889844, "activity_10": 65385.200781, "activity_20": 62758.504223, "activity_30": 62307.545733}, "trend_signal": 0, "fair_value": 55664.442834, "relative_strength": 11.398333, "rate_of_change": 0.2707798464340493, "market_dynamics": 0.923964, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63464.240677, "high": 66723.465975, "low": 63464.240677, "close": 65999.179688, "volume": 120194}, "trend_line": 62727.895573, "activity_lines": {"activity_5": 66469.959375, "activity_10": 65660.093537, "activity_20": 63230.141946, "activity_30": 62528.136433}, "trend_signal": 0, "fair_value": 55673.067558, "relative_strength": 12.236713, "rate_of_change": 0.23629224783682837, "market_dynamics": 0.884652, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65999.187589, "high": 67719.33236, "low": 65637.050529, "close": 67357.195313, "volume": 47463}, "trend_line": 62863.696485, "activity_lines": {"activity_5": 66741.56224, "activity_10": 66104.533026, "activity_20": 63807.834394, "activity_30": 62826.800933}, "trend_signal": 0, "fair_value": 55693.088717, "relative_strength": 13.262841, "rate_of_change": 0.21649205789465642, "market_dynamics": 0.727953, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68262.527033, "high": 69258.401602, "low": 64731.714844, "close": 64731.714844, "volume": 149741}, "trend_line": 62761.091406, "activity_lines": {"activity_5": 65944.865886, "activity_10": 65984.370668, "activity_20": 64094.094178, "activity_30": 62947.318246}, "trend_signal": 1, "fair_value": 55707.044747, "relative_strength": 6.258967, "rate_of_change": -0.16321833544179762, "market_dynamics": 0.517398, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64731.71596, "high": 65003.313849, "low": 62377.831549, "close": 64731.714844, "volume": 65466}, "trend_line": 62404.991537, "activity_lines": {"activity_5": 65413.734896, "activity_10": 65834.578978, "activity_20": 64353.193787, "activity_30": 63074.455242}, "trend_signal": 1, "fair_value": 55725.306741, "relative_strength": 9.280506, "rate_of_change": -0.5673895418682194, "market_dynamics": 0.330225, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65093.849647, "high": 70435.347127, "low": 63373.704018, "close": 69167.875, "volume": 230329}, "trend_line": 62465.347526, "activity_lines": {"activity_5": 66644.996615, "activity_10": 66481.48537, "activity_20": 65009.780246, "activity_30": 63510.770304}, "trend_signal": 1, "fair_value": 55765.546775, "relative_strength": 15.148758, "rate_of_change": 0.09671660473539348, "market_dynamics": 0.443562, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71069.090188, "high": 72608.162187, "low": 67447.734405, "close": 71612.289063, "volume": 456738}, "trend_line": 62619.255078, "activity_lines": {"activity_5": 68383.247657, "activity_10": 67469.128196, "activity_20": 65831.914305, "activity_30": 64100.895565}, "trend_signal": 1, "fair_value": 55829.529698, "relative_strength": 18.672198, "rate_of_change": 0.2463886908432602, "market_dynamics": 0.606869, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72517.624135, "high": 73060.829724, "low": 66180.254349, "close": 66632.921875, "volume": 262991}, "trend_line": 62604.166276, "activity_lines": {"activity_5": 68087.502344, "activity_10": 67396.700853, "activity_20": 66099.204651, "activity_30": 64359.84181}, "trend_signal": 1, "fair_value": 55865.361328, "relative_strength": 10.38689, "rate_of_change": -0.0240961058722328, "market_dynamics": 0.613401, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66451.852811, "high": 69892.140408, "low": 65003.312196, "close": 68262.53125, "volume": 155631}, "trend_line": 62800.322917, "activity_lines": {"activity_5": 68383.245052, "activity_10": 67581.060441, "activity_20": 66481.602325, "activity_30": 64724.897614}, "trend_signal": 1, "fair_value": 55908.947967, "relative_strength": 14.386104, "rate_of_change": 0.31332841353594215, "market_dynamics": 0.648388, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68262.534112, "high": 70073.212649, "low": 66813.993419, "close": 68172.0, "volume": 95432}, "trend_line": 63005.533073, "activity_lines": {"activity_5": 68413.422917, "activity_10": 67757.190057, "activity_20": 66794.15984, "activity_30": 65071.457426}, "trend_signal": 1, "fair_value": 55960.566156, "relative_strength": 12.873024, "rate_of_change": 0.3267660841031293, "market_dynamics": 0.427117, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68805.736717, "high": 68805.736717, "low": 59842.882481, "close": 61834.628906, "volume": 109728}, "trend_line": 62981.390755, "activity_lines": {"activity_5": 66101.791406, "activity_10": 66795.885014, "activity_20": 66452.286793, "activity_30": 64995.915222}, "trend_signal": 1, "fair_value": 55968.330729, "relative_strength": 8.05857, "rate_of_change": -0.03831777436439807, "market_dynamics": -0.134477, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60838.758559, "high": 61291.429894, "low": 55225.658473, "close": 55859.394531, "volume": 121487}, "trend_line": 62806.358594, "activity_lines": {"activity_5": 62287.298177, "activity_10": 64797.555824, "activity_20": 65518.063672, "activity_30": 64536.431595}, "trend_signal": 0, "fair_value": 55942.098458, "relative_strength": -5.815941, "rate_of_change": -0.27791091765643056, "market_dynamics": -0.560095, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56221.527799, "high": 58032.205498, "low": 54320.317755, "close": 55135.125, "volume": 130424}, "trend_line": 62688.664583, "activity_lines": {"activity_5": 59281.574739, "activity_10": 62851.900994, "activity_20": 64542.884877, "activity_30": 64041.513298}, "trend_signal": 0, "fair_value": 55905.840996, "relative_strength": -5.464497, "rate_of_change": -0.18739187183388642, "market_dynamics": -0.96804, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55316.19353, "high": 56040.459454, "low": 52781.240626, "close": 53414.980469, "volume": 107206}, "trend_line": 62501.561328, "activity_lines": {"activity_5": 56468.989583, "activity_10": 60815.712074, "activity_20": 63439.234096, "activity_30": 63443.211097}, "trend_signal": 0, "fair_value": 55862.32467, "relative_strength": -7.353097, "rate_of_change": -0.2984642538560846, "market_dynamics": -1.329038, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52871.77564, "high": 52871.77564, "low": 49069.355469, "close": 52328.574219, "volume": 111374}, "trend_line": 62263.155469, "activity_lines": {"activity_5": 54284.105729, "activity_10": 58787.753551, "activity_20": 62278.245201, "activity_30": 62786.889348}, "trend_signal": 0, "fair_value": 55808.614734, "relative_strength": -11.655408, "rate_of_change": -0.38143984555663046, "market_dynamics": -1.430754, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52509.63912, "high": 55678.328125, "low": 52238.036344, "close": 54410.855469, "volume": 105213}, "trend_line": 62242.03099, "activity_lines": {"activity_5": 53849.544011, "activity_10": 57363.903267, "activity_20": 61372.04468, "activity_30": 62280.289348}, "trend_signal": 0, "fair_value": 55773.635166, "relative_strength": -4.68103, "rate_of_change": -0.03392773597945232, "market_dynamics": -1.394593, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54772.987849, "high": 55225.659174, "low": 52056.972656, "close": 52056.972656, "volume": 63774}, "trend_line": 62154.514974, "activity_lines": {"activity_5": 53125.272917, "activity_10": 55780.383736, "activity_20": 60284.776191, "activity_30": 61623.188811}, "trend_signal": 0, "fair_value": 55716.561924, "relative_strength": -8.686699, "rate_of_change": -0.1406059773564619, "market_dynamics": -1.399906, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52056.968561, "high": 54320.318524, "low": 52056.968561, "close": 54139.25, "volume": 32347}, "trend_line": 62018.714193, "activity_lines": {"activity_5": 53348.589063, "activity_10": 54931.011293, "activity_20": 59448.415681, "activity_30": 61106.074941}, "trend_signal": 0, "fair_value": 55679.931666, "relative_strength": -6.386505, "rate_of_change": -0.2184890044702388, "market_dynamics": -1.336589, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54229.783494, "high": 55678.326243, "low": 52781.240626, "close": 53414.980469, "volume": 52722}, "trend_line": 61952.322787, "activity_lines": {"activity_5": 53396.873698, "activity_10": 54177.111151, "activity_20": 58592.22407, "activity_30": 60550.995346}, "trend_signal": 0, "fair_value": 55641.933268, "relative_strength": -10.173086, "rate_of_change": -0.10705060055484995, "market_dynamics": -1.283284, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53324.446222, "high": 53777.113751, "low": 46262.804688, "close": 46262.804688, "volume": 205690}, "trend_line": 61578.116146, "activity_lines": {"activity_5": 51061.09974, "activity_10": 52392.770881, "activity_20": 57127.731027, "activity_30": 59538.768372}, "trend_signal": 0, "fair_value": 55565.182592, "relative_strength": -21.963091, "rate_of_change": -0.6040235848566442, "market_dynamics": -1.282269, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46443.871419, "high": 46806.004676, "low": 44950.063006, "close": 44995.332031, "volume": 114802}, "trend_line": 61179.767188, "activity_lines": {"activity_5": 48707.219531, "activity_10": 50776.330043, "activity_20": 55650.735826, "activity_30": 58468.911332}, "trend_signal": 0, "fair_value": 55497.225962, "relative_strength": -24.010337, "rate_of_change": -0.6469002024282913, "market_dynamics": -1.262189, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45040.598586, "high": 45991.2027, "low": 44859.530054, "close": 45538.535156, "volume": 18048}, "trend_line": 60639.581901, "activity_lines": {"activity_5": 47162.108594, "activity_10": 49564.822443, "activity_20": 54318.594792, "activity_30": 57459.799588}, "trend_signal": 0, "fair_value": 55424.019106, "relative_strength": -22.123041, "rate_of_change": -0.882947601516787, "market_dynamics": -1.349646, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45447.995925, "high": 46896.538025, "low": 44044.720634, "close": 45991.199219, "volume": 121957}, "trend_line": 60087.325261, "activity_lines": {"activity_5": 46202.448177, "activity_10": 48623.269389, "activity_20": 53126.996261, "activity_30": 56514.742641}, "trend_signal": 0, "fair_value": 55353.713942, "relative_strength": -21.199647, "rate_of_change": -0.910719735669702, "market_dynamics": -1.377396, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45538.537331, "high": 46715.479061, "low": 44406.857659, "close": 44678.457031, "volume": 119759}, "trend_line": 59473.203776, "activity_lines": {"activity_5": 45348.410417, "activity_10": 47609.289134, "activity_20": 51912.117504, "activity_30": 55520.62211}, "trend_signal": 0, "fair_value": 55282.63454, "relative_strength": -25.118011, "rate_of_change": -1.0220482977607173, "market_dynamics": -1.391882, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44768.990897, "high": 46987.074467, "low": 44089.993562, "close": 46172.273438, "volume": 210391}, "trend_line": 58872.66263, "activity_lines": {"activity_5": 45574.746354, "activity_10": 47025.757742, "activity_20": 50934.998679, "activity_30": 54662.497572}, "trend_signal": 0, "fair_value": 55205.849334, "relative_strength": -24.06503, "rate_of_change": -1.0097676060329333, "market_dynamics": -1.246102, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46081.734823, "high": 46353.338514, "low": 42505.648438, "close": 42505.648438, "volume": 289353}, "trend_line": 58174.042969, "activity_lines": {"activity_5": 44584.909375, "activity_10": 45887.5, "activity_20": 49697.055766, "activity_30": 53606.561173}, "trend_signal": 0, "fair_value": 55107.743189, "relative_strength": -26.183126, "rate_of_change": -1.1866622466027184, "market_dynamics": -1.044911, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42505.648438, "high": 43456.255231, "low": 41238.17256, "close": 42369.847656, "volume": 165641}, "trend_line": 57482.967839, "activity_lines": {"activity_5": 43715.784375, "activity_10": 44941.009517, "activity_20": 48573.142429, "activity_30": 52586.935669}, "trend_signal": 0, "fair_value": 55007.674955, "relative_strength": -26.57926, "rate_of_change": -1.1879441323482836, "market_dynamics": -0.957056, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42369.849828, "high": 43601.174401, "low": 41509.778263, "close": 42944.808594, "volume": 109233}, "trend_line": 56765.791146, "activity_lines": {"activity_5": 43249.558854, "activity_10": 44275.186932, "activity_20": 47643.236998, "activity_30": 51648.989911}, "trend_signal": 0, "fair_value": 54910.200872, "relative_strength": -25.121237, "rate_of_change": -1.2476333772617374, "market_dynamics": -0.861654, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42991.695313, "high": 43929.354712, "low": 42710.396874, "close": 43601.171875, "volume": 73024}, "trend_line": 55928.657031, "activity_lines": {"activity_5": 43205.213802, "activity_10": 43932.238423, "activity_20": 46888.642894, "activity_30": 50799.659636}, "trend_signal": 0, "fair_value": 54809.293445, "relative_strength": -25.681036, "rate_of_change": -1.474715842234834, "market_dynamics": -0.828369, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43648.054327, "high": 44820.129227, "low": 42007.154005, "close": 42054.035156, "volume": 72178}, "trend_line": 55030.898047, "activity_lines": {"activity_5": 42716.975521, "activity_10": 43486.425213, "activity_20": 46104.137481, "activity_30": 49904.52274}, "trend_signal": 0, "fair_value": 54700.651593, "relative_strength": -25.416073, "rate_of_change": -1.6051860202943766, "market_dynamics": -0.831721, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41678.97091, "high": 43507.407906, "low": 40038.065602, "close": 41819.621094, "volume": 76140}, "trend_line": 54273.197266, "activity_lines": {"activity_5": 42425.148438, "activity_10": 43074.514347, "activity_20": 45421.678181, "activity_30": 49052.182292}, "trend_signal": 0, "fair_value": 54595.41897, "relative_strength": -22.641035, "rate_of_change": -1.376864285138275, "market_dynamics": -0.743077, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40975.72425, "high": 41163.256669, "low": 38350.279634, "close": 41022.609375, "volume": 66903}, "trend_line": 53440.644922, "activity_lines": {"activity_5": 41913.385938, "activity_10": 42575.432457, "activity_20": 44758.622563, "activity_30": 48197.305654}, "trend_signal": 0, "fair_value": 54476.890775, "relative_strength": -22.670679, "rate_of_change": -1.5340027599987447, "market_dynamics": -0.695239, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41163.255853, "high": 45804.673426, "low": 40788.191283, "close": 42194.683594, "volume": 109717}, "trend_line": 52601.894531, "activity_lines": {"activity_5": 41882.130729, "activity_10": 42371.562713, "activity_20": 44277.84442, "activity_30": 47471.759762}, "trend_signal": 0, "fair_value": 54367.513146, "relative_strength": -21.590948, "rate_of_change": -1.5694990062792296, "market_dynamics": -0.568028, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42522.864846, "high": 43085.460029, "low": 41585.203802, "close": 42663.511719, "volume": 34674}, "trend_line": 51866.287761, "activity_lines": {"activity_5": 42057.159896, "activity_10": 42321.962003, "activity_20": 43903.337723, "activity_30": 46830.573774}, "trend_signal": 0, "fair_value": 54258.957758, "relative_strength": -22.246233, "rate_of_change": -1.3984415895257947, "market_dynamics": -0.3513, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42710.397762, "high": 46132.855104, "low": 42288.452018, "close": 44257.535156, "volume": 110160}, "trend_line": 51183.815104, "activity_lines": {"activity_5": 42826.040885, "activity_10": 42598.819105, "activity_20": 43731.840253, "activity_30": 46339.686509}, "trend_signal": 0, "fair_value": 54170.444361, "relative_strength": -19.433438, "rate_of_change": -1.3158309307672729, "market_dynamics": -0.040588, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44257.53816, "high": 44632.598088, "low": 42944.812061, "close": 44070.003906, "volume": 59295}, "trend_line": 50347.219401, "activity_lines": {"activity_5": 43385.511458, "activity_10": 42876.39304, "activity_20": 43580.916183, "activity_30": 45880.730948}, "trend_signal": 0, "fair_value": 54093.281551, "relative_strength": -19.993343, "rate_of_change": -1.6344926639409871, "market_dynamics": 0.260067, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44070.002478, "high": 45429.608236, "low": 42944.808765, "close": 44257.535156, "volume": 94800}, "trend_line": 49435.394271, "activity_lines": {"activity_5": 43857.466927, "activity_10": 43159.620739, "activity_20": 43497.094382, "activity_30": 45487.848093}, "trend_signal": 0, "fair_value": 54024.961639, "relative_strength": -20.814966, "rate_of_change": -1.811073463139245, "market_dynamics": 0.463385, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43741.818881, "high": 45710.905001, "low": 42757.276309, "close": 44070.003906, "volume": 96331}, "trend_line": 48683.297005, "activity_lines": {"activity_5": 44051.25026, "activity_10": 43374.430256, "activity_20": 43432.552641, "activity_30": 45141.693876}, "trend_signal": 0, "fair_value": 53955.439603, "relative_strength": -19.840437, "rate_of_change": -1.5213740622297323, "market_dynamics": 0.634839, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44070.005654, "high": 45898.43792, "low": 43601.174907, "close": 45476.492188, "volume": 92021}, "trend_line": 47923.76237, "activity_lines": {"activity_5": 44588.841667, "activity_10": 43824.506818, "activity_20": 43549.910956, "activity_30": 44934.803243}, "trend_signal": 0, "fair_value": 53890.567333, "relative_strength": -20.238726, "rate_of_change": -1.5601544713004871, "market_dynamics": 0.693227, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45945.321586, "high": 45945.321586, "low": 44726.361727, "close": 45101.425781, "volume": 48168}, "trend_line": 47154.743229, "activity_lines": {"activity_5": 44813.878906, "activity_10": 44172.292756, "activity_20": 43669.350986, "activity_30": 44752.717011}, "trend_signal": 0, "fair_value": 53826.019682, "relative_strength": -23.743409, "rate_of_change": -1.604671885030042, "market_dynamics": 0.76491, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45382.724493, "high": 46789.215176, "low": 43601.173177, "close": 44070.003906, "volume": 105694}, "trend_line": 46562.589063, "activity_lines": {"activity_5": 44638.849479, "activity_10": 44277.140341, "activity_20": 43696.090737, "activity_30": 44553.701571}, "trend_signal": 0, "fair_value": 53783.240435, "relative_strength": -27.289609, "rate_of_change": -1.2557679788951275, "market_dynamics": 0.886681, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44304.417448, "high": 45429.608142, "low": 43601.173276, "close": 44960.78125, "volume": 95700}, "trend_line": 46199.301953, "activity_lines": {"activity_5": 44760.745833, "activity_10": 44503.031392, "activity_20": 43812.072749, "activity_30": 44450.359131}, "trend_signal": 0, "fair_value": 53764.727489, "relative_strength": -28.564414, "rate_of_change": -0.7802124351557506, "market_dynamics": 0.985224, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45007.662681, "high": 46039.08826, "low": 44070.005044, "close": 44538.832031, "volume": 106323}, "trend_line": 45846.092188, "activity_lines": {"activity_5": 44695.109375, "activity_10": 44580.601278, "activity_20": 43890.620331, "activity_30": 44343.23204}, "trend_signal": 0, "fair_value": 53737.50626, "relative_strength": -29.649074, "rate_of_change": -0.7645348524082268, "market_dynamics": 1.025568, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44632.598088, "high": 46742.331749, "low": 44070.005044, "close": 46085.96875, "volume": 90600}, "trend_line": 45601.791797, "activity_lines": {"activity_5": 45113.929948, "activity_10": 44896.847869, "activity_20": 44123.430301, "activity_30": 44358.707947}, "trend_signal": 0, "fair_value": 53711.470253, "relative_strength": -26.724776, "rate_of_change": -0.5328706970230034, "market_dynamics": 1.16282, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45710.906153, "high": 47445.57787, "low": 45054.54594, "close": 47164.277344, "volume": 98303}, "trend_line": 45429.648568, "activity_lines": {"activity_5": 45851.554948, "activity_10": 45346.924077, "activity_20": 44452.233891, "activity_30": 44459.513466}, "trend_signal": 0, "fair_value": 53672.698743, "relative_strength": -27.401381, "rate_of_change": -0.3774922480377754, "market_dynamics": 1.250735, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47258.044006, "high": 48758.298953, "low": 45570.259474, "close": 47633.109375, "volume": 156004}, "trend_line": 45203.723698, "activity_lines": {"activity_5": 46607.933854, "activity_10": 45829.392614, "activity_20": 44820.964323, "activity_30": 44601.672228}, "trend_signal": 0, "fair_value": 53636.932567, "relative_strength": -26.434797, "rate_of_change": -0.4973071047684343, "market_dynamics": 1.382572, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47726.874198, "high": 48008.174215, "low": 45195.193751, "close": 45476.492188, "volume": 99619}, "trend_line": 44984.374349, "activity_lines": {"activity_5": 46407.9, "activity_10": 45854.965199, "activity_20": 44959.886161, "activity_30": 44619.270195}, "trend_signal": 0, "fair_value": 53592.253831, "relative_strength": -29.320689, "rate_of_change": -0.4852461944627554, "market_dynamics": 1.40234, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45476.494051, "high": 45570.2602, "low": 42429.098796, "close": 42569.746094, "volume": 101033}, "trend_line": 44598.724219, "activity_lines": {"activity_5": 45204.570052, "activity_10": 45329.875639, "activity_20": 44807.181492, "activity_30": 44463.487727}, "trend_signal": 0, "fair_value": 53537.674429, "relative_strength": -31.554579, "rate_of_change": -0.8572979741988288, "market_dynamics": 1.083218, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42475.98071, "high": 43554.289496, "low": 42054.034964, "close": 42944.808594, "volume": 67684}, "trend_line": 44249.71849, "activity_lines": {"activity_5": 44257.533334, "activity_10": 44900.256676, "activity_20": 44691.983073, "activity_30": 44356.783493}, "trend_signal": 1, "fair_value": 53487.682392, "relative_strength": -32.180826, "rate_of_change": -0.782546440759667, "market_dynamics": 0.675736, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43038.576985, "high": 43648.053436, "low": 42429.098796, "close": 43179.226563, "volume": 26928}, "trend_line": 44146.932552, "activity_lines": {"activity_5": 43598.046615, "activity_10": 44559.289773, "activity_20": 44602.235714, "activity_30": 44287.719498}, "trend_signal": 0, "fair_value": 53448.471104, "relative_strength": -31.438831, "rate_of_change": -0.23228608340916226, "market_dynamics": 0.203554, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43272.994896, "high": 43272.994896, "low": 41538.322834, "close": 42241.566406, "volume": 46073}, "trend_line": 44055.140365, "activity_lines": {"activity_5": 42891.676563, "activity_10": 44082.788281, "activity_20": 44417.829334, "activity_30": 44164.79265}, "trend_signal": 0, "fair_value": 53407.61536, "relative_strength": -30.898861, "rate_of_change": -0.2079242694651061, "market_dynamics": -0.215487, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42288.451926, "high": 43085.46226, "low": 41116.374595, "close": 41538.320313, "volume": 54402}, "trend_line": 43921.79987, "activity_lines": {"activity_5": 42310.327344, "activity_10": 43511.668182, "activity_20": 44164.437872, "activity_30": 44002.417162}, "trend_signal": 0, "fair_value": 53370.983949, "relative_strength": -31.547226, "rate_of_change": -0.30266727990255204, "market_dynamics": -0.396403, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41350.788151, "high": 42007.153389, "low": 39850.536442, "close": 41819.621094, "volume": 86881}, "trend_line": 43782.747266, "activity_lines": {"activity_5": 42085.289844, "activity_10": 43053.920242, "activity_20": 43935.381194, "activity_30": 43866.792725}, "trend_signal": 0, "fair_value": 53344.342298, "relative_strength": -30.631446, "rate_of_change": -0.3165913155006688, "market_dynamics": -0.483294, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42288.449443, "high": 44116.886479, "low": 42194.683301, "close": 43882.472656, "volume": 87345}, "trend_line": 43756.214453, "activity_lines": {"activity_5": 42597.877865, "activity_10": 43020.676421, "activity_20": 43904.572582, "activity_30": 43873.226621}, "trend_signal": 0, "fair_value": 53324.374825, "relative_strength": -30.38761, "rate_of_change": -0.06060106927233037, "market_dynamics": -0.455677, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43882.469897, "high": 44773.249852, "low": 43132.341778, "close": 44445.066406, "volume": 53319}, "trend_line": 43698.640885, "activity_lines": {"activity_5": 43235.486198, "activity_10": 43129.785938, "activity_20": 43921.539751, "activity_30": 43917.668683}, "trend_signal": 0, "fair_value": 53330.936123, "relative_strength": -29.558364, "rate_of_change": -0.1315780369022587, "market_dynamics": -0.360001, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45007.661359, "high": 45523.37213, "low": 43366.754595, "close": 43601.171875, "volume": 88137}, "trend_line": 43735.158333, "activity_lines": {"activity_5": 43507.407031, "activity_10": 43134.900284, "activity_20": 43857.243006, "activity_30": 43911.38036}, "trend_signal": 0, "fair_value": 53338.637019, "relative_strength": -28.824464, "rate_of_change": 0.08356655323926489, "market_dynamics": -0.198239, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43226.108854, "high": 44070.004171, "low": 42241.56769, "close": 42851.042969, "volume": 41486}, "trend_line": 43751.198177, "activity_lines": {"activity_5": 43438.644531, "activity_10": 43076.935511, "activity_20": 43723.737947, "activity_30": 43854.340659}, "trend_signal": 0, "fair_value": 53336.071715, "relative_strength": -32.321052, "rate_of_change": 0.036674942109209796, "market_dynamics": -0.188571, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43179.226704, "high": 43179.226704, "low": 41725.853392, "close": 42100.917969, "volume": 18631}, "trend_line": 43723.06849, "activity_lines": {"activity_5": 43032.325521, "activity_10": 42930.319815, "activity_20": 43525.489993, "activity_30": 43747.870968}, "trend_signal": 0, "fair_value": 53343.706631, "relative_strength": -33.563948, "rate_of_change": -0.06429466659678439, "market_dynamics": -0.33893, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41632.08932, "high": 42991.69558, "low": 41163.259094, "close": 42054.035156, "volume": 66761}, "trend_line": 43671.497266, "activity_lines": {"activity_5": 42591.625781, "activity_10": 42783.704119, "activity_20": 43332.153609, "activity_30": 43640.191398}, "trend_signal": 0, "fair_value": 53340.944236, "relative_strength": -34.917045, "rate_of_change": -0.11794969058906357, "market_dynamics": -0.436183, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42100.920388, "high": 43507.408786, "low": 41303.91004, "close": 42757.277344, "volume": 50885}, "trend_line": 43694.938672, "activity_lines": {"activity_5": 42507.235938, "activity_10": 42781.14652, "activity_20": 43222.090086, "activity_30": 43581.209467}, "trend_signal": 0, "fair_value": 53323.587816, "relative_strength": -35.996425, "rate_of_change": 0.05367667121009878, "market_dynamics": -0.555317, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43132.343294, "high": 45898.439746, "low": 42897.929848, "close": 45851.558594, "volume": 145387}, "trend_line": 43829.336589, "activity_lines": {"activity_5": 43566.792448, "activity_10": 43348.857315, "activity_20": 43417.882627, "activity_30": 43720.346237}, "trend_signal": 0, "fair_value": 53301.506861, "relative_strength": -32.943325, "rate_of_change": 0.30758234496876663, "market_dynamics": -0.103782, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46367.268389, "high": 50352.318537, "low": 45101.427352, "close": 47820.640625, "volume": 290032}, "trend_line": 44055.93763, "activity_lines": {"activity_5": 45132.683854, "activity_10": 44208.946804, "activity_20": 43792.723196, "activity_30": 43977.849723}, "trend_signal": 0, "fair_value": 53277.312425, "relative_strength": -26.104417, "rate_of_change": 0.5170076908188306, "market_dynamics": 0.491141, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47820.641354, "high": 53446.597667, "low": 47070.512199, "close": 48945.832031, "volume": 337639}, "trend_line": 44280.975912, "activity_lines": {"activity_5": 46742.332552, "activity_10": 45159.392543, "activity_20": 44261.106473, "activity_30": 44293.326781}, "trend_signal": 0, "fair_value": 53247.77807, "relative_strength": -24.264741, "rate_of_change": 0.5108012542826031, "market_dynamics": 1.045903, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48945.832288, "high": 50821.151042, "low": 47820.642376, "close": 49695.960938, "volume": 128560}, "trend_line": 44515.390885, "activity_lines": {"activity_5": 48145.696615, "activity_10": 46116.657884, "activity_20": 44779.944885, "activity_30": 44642.680654}, "trend_signal": 1, "fair_value": 53231.78453, "relative_strength": -19.03285, "rate_of_change": 0.5293807739600276, "market_dynamics": 1.526286, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50633.619611, "high": 52321.406418, "low": 47820.641354, "close": 50821.152344, "volume": 171413}, "trend_line": 44734.178125, "activity_lines": {"activity_5": 49414.662761, "activity_10": 47172.803693, "activity_20": 45388.753944, "activity_30": 45049.503974}, "trend_signal": 1, "fair_value": 53225.732622, "relative_strength": -17.802493, "rate_of_change": 0.4914867322297755, "market_dynamics": 1.56268, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51289.982807, "high": 53634.131243, "low": 50446.08799, "close": 52508.9375, "volume": 160318}, "trend_line": 45015.475912, "activity_lines": {"activity_5": 50708.632292, "activity_10": 48419.890696, "activity_20": 46140.890755, "activity_30": 45551.101353}, "trend_signal": 1, "fair_value": 53219.58441, "relative_strength": -17.742315, "rate_of_change": 0.6288207334758162, "market_dynamics": 1.509004, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52508.937553, "high": 54853.087824, "low": 50727.383077, "close": 53821.664063, "volume": 161160}, "trend_line": 45334.280208, "activity_lines": {"activity_5": 51996.352084, "activity_10": 49743.695881, "activity_20": 46994.830915, "activity_30": 46119.242524}, "trend_signal": 1, "fair_value": 53226.217273, "relative_strength": -16.209299, "rate_of_change": 0.7082104310597981, "market_dynamics": 1.448726, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53259.06537, "high": 53634.129942, "low": 51383.747603, "close": 52133.878906, "volume": 66484}, "trend_line": 45603.076042, "activity_lines": {"activity_5": 52321.408594, "activity_10": 50561.165199, "activity_20": 47648.290718, "activity_30": 46557.926311}, "trend_signal": 1, "fair_value": 53213.298678, "relative_strength": -14.850491, "rate_of_change": 0.5929196024878555, "market_dynamics": 1.356714, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52508.937293, "high": 52696.469583, "low": 49227.130409, "close": 50352.320313, "volume": 53043}, "trend_line": 45765.603646, "activity_lines": {"activity_5": 51840.075781, "activity_10": 50872.297301, "activity_20": 48086.534784, "activity_30": 46864.329167}, "trend_signal": 1, "fair_value": 53193.7497, "relative_strength": -18.966028, "rate_of_change": 0.35639614277404497, "market_dynamics": 1.151895, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50071.026572, "high": 50446.087316, "low": 48289.468231, "close": 48383.234375, "volume": 41885}, "trend_line": 45874.997266, "activity_lines": {"activity_5": 50658.623698, "activity_10": 50674.535867, "activity_20": 48301.972991, "activity_30": 47033.208569}, "trend_signal": 1, "fair_value": 53165.519556, "relative_strength": -24.327773, "rate_of_change": 0.23903021327143903, "market_dynamics": 0.861512, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48383.235672, "high": 50633.618812, "low": 48383.234642, "close": 49227.128906, "volume": 91642}, "trend_line": 46046.901432, "activity_lines": {"activity_5": 49920.997656, "activity_10": 50527.919673, "activity_20": 48573.001116, "activity_30": 47249.475126}, "trend_signal": 1, "fair_value": 53136.505684, "relative_strength": -26.654685, "rate_of_change": 0.3747229999889419, "market_dynamics": 0.60784, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49227.130469, "high": 49508.428907, "low": 47445.576568, "close": 47726.875, "volume": 67937}, "trend_line": 46139.104557, "activity_lines": {"activity_5": 48902.074219, "activity_10": 50047.156037, "activity_20": 48667.883333, "activity_30": 47357.860518}, "trend_signal": 1, "fair_value": 53096.748748, "relative_strength": -31.868781, "rate_of_change": 0.20023741475017912, "market_dynamics": 0.349163, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48195.706245, "high": 49227.131521, "low": 45945.323791, "close": 48758.300781, "volume": 86212}, "trend_line": 46279.753516, "activity_lines": {"activity_5": 48633.278646, "activity_10": 49755.62919, "activity_20": 48831.527269, "activity_30": 47526.840919}, "trend_signal": 1, "fair_value": 53046.712766, "relative_strength": -31.75689, "rate_of_change": 0.3048367764186696, "market_dynamics": 0.174545, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49320.895327, "high": 52508.936768, "low": 49133.36304, "close": 51383.746094, "volume": 172526}, "trend_line": 46456.346094, "activity_lines": {"activity_5": 49464.670052, "activity_10": 49944.865696, "activity_20": 49212.172284, "activity_30": 47856.130763}, "trend_signal": 1, "fair_value": 53014.632587, "relative_strength": -30.537367, "rate_of_change": 0.3815763148759019, "market_dynamics": 0.183286, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50633.619275, "high": 55509.448651, "low": 49227.130919, "close": 52415.171875, "volume": 164929}, "trend_line": 46631.375912, "activity_lines": {"activity_5": 50571.108333, "activity_10": 50290.947159, "activity_20": 49655.327976, "activity_30": 48240.571136}, "trend_signal": 1, "fair_value": 52988.601112, "relative_strength": -26.467674, "rate_of_change": 0.37676191245399826, "market_dynamics": 0.151542, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52977.76855, "high": 53446.599279, "low": 49039.599469, "close": 49414.664063, "volume": 132555}, "trend_line": 46690.761068, "activity_lines": {"activity_5": 50408.581511, "activity_10": 50062.499574, "activity_20": 49774.768136, "activity_30": 48420.138113}, "trend_signal": 1, "fair_value": 52951.217974, "relative_strength": -35.201448, "rate_of_change": 0.1273502118231828, "market_dynamics": 0.072574, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49414.66354, "high": 49977.260425, "low": 48664.533593, "close": 48945.832031, "volume": 55877}, "trend_line": 46806.405729, "activity_lines": {"activity_5": 50077.275, "activity_10": 49805.069318, "activity_20": 49821.87433, "activity_30": 48565.626563}, "trend_signal": 1, "fair_value": 52916.459761, "relative_strength": -38.380681, "rate_of_change": 0.24768210745499442, "market_dynamics": -0.102057, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49133.36304, "high": 52133.87656, "low": 48570.766932, "close": 49039.597656, "volume": 210822}, "trend_line": 47022.067448, "activity_lines": {"activity_5": 49695.959896, "activity_10": 49653.338849, "activity_20": 49848.887779, "activity_30": 48709.703461}, "trend_signal": 1, "fair_value": 52894.689178, "relative_strength": -41.839279, "rate_of_change": 0.46075257358713434, "market_dynamics": -0.2179, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48289.467738, "high": 49039.596886, "low": 42194.685336, "close": 46273.503906, "volume": 155401}, "trend_line": 47133.023958, "activity_lines": {"activity_5": 48373.860417, "activity_10": 49054.941903, "activity_20": 49579.422396, "activity_30": 48661.409039}, "trend_signal": 1, "fair_value": 52849.556966, "relative_strength": -37.912758, "rate_of_change": 0.23596688963686915, "market_dynamics": -0.453898, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45148.311707, "high": 47150.0, "low": 43400.0, "close": 44050.0, "volume": 163819}, "trend_line": 47162.04974, "activity_lines": {"activity_5": 46651.275781, "activity_10": 48126.431818, "activity_20": 49078.102028, "activity_30": 48462.504268}, "trend_signal": 0, "fair_value": 52820.574995, "relative_strength": -39.080258, "rate_of_change": 0.061582685689483836, "market_dynamics": -0.595515, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44350.0, "high": 44550.0, "low": 43200.0, "close": 43950.0, "volume": 71014}, "trend_line": 47218.997526, "activity_lines": {"activity_5": 45453.035937, "activity_10": 47258.525994, "activity_20": 48561.102028, "activity_30": 48255.275252}, "trend_signal": 0, "fair_value": 52797.145283, "relative_strength": -41.550511, "rate_of_change": 0.12074917505482659, "market_dynamics": -0.749093, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43950.0, "high": 45850.0, "low": 42300.0, "close": 45850.0, "volume": 78992}, "trend_line": 47362.720182, "activity_lines": {"activity_5": 45252.440365, "activity_10": 46832.022514, "activity_20": 48234.109449, "activity_30": 48166.952831}, "trend_signal": 0, "fair_value": 52782.516877, "relative_strength": -34.408915, "rate_of_change": 0.30437464480447873, "market_dynamics": -0.989054, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44200.0, "high": 46050.0, "low": 43450.0, "close": 43450.0, "volume": 76561}, "trend_line": 47417.066146, "activity_lines": {"activity_5": 44458.233594, "activity_10": 46003.280398, "activity_20": 47687.929446, "activity_30": 47914.519271}, "trend_signal": 0, "fair_value": 52738.991236, "relative_strength": -36.283743, "rate_of_change": 0.11474417810287435, "market_dynamics": -1.169535, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43750.0, "high": 45350.0, "low": 42350.0, "close": 45350.0, "volume": 53399}, "trend_line": 47465.983724, "activity_lines": {"activity_5": 44670.0, "activity_10": 45616.507386, "activity_20": 47348.872452, "activity_30": 47781.160165}, "trend_signal": 0, "fair_value": 52702.014824, "relative_strength": -38.107516, "rate_of_change": 0.10316449746042983, "market_dynamics": -1.20977, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44350.0, "high": 46700.0, "low": 44200.0, "close": 46600.0, "volume": 56659}, "trend_line": 47537.814844, "activity_lines": {"activity_5": 45360.0, "activity_10": 45566.711577, "activity_20": 47149.558129, "activity_30": 47725.290247}, "trend_signal": 0, "fair_value": 52688.252905, "relative_strength": -38.933627, "rate_of_change": 0.15133178407863257, "market_dynamics": -1.078716, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46350.0, "high": 46350.0, "low": 44300.0, "close": 46200.0, "volume": 77447}, "trend_line": 47624.442448, "activity_lines": {"activity_5": 45746.666667, "activity_10": 45549.918892, "activity_20": 46932.249293, "activity_30": 47638.979612}, "trend_signal": 0, "fair_value": 52676.431115, "relative_strength": -41.227978, "rate_of_change": 0.18222883042537427, "market_dynamics": -0.971278, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46500.0, "high": 47500.0, "low": 44200.0, "close": 44300.0, "volume": 82796}, "trend_line": 47672.741016, "activity_lines": {"activity_5": 45350.0, "activity_10": 45246.120099, "activity_20": 46564.030636, "activity_30": 47424.499454}, "trend_signal": 0, "fair_value": 52641.732347, "relative_strength": -43.755122, "rate_of_change": 0.1014155032948352, "market_dynamics": -0.866757, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44800.0, "high": 44850.0, "low": 42750.0, "close": 43250.0, "volume": 95933}, "trend_line": 47711.04375, "activity_lines": {"activity_5": 44706.666667, "activity_10": 44835.881889, "activity_20": 46141.153237, "activity_30": 47139.161324}, "trend_signal": 0, "fair_value": 52608.748197, "relative_strength": -50.774333, "rate_of_change": 0.08034514731834262, "market_dynamics": -0.907806, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43250.0, "high": 43300.0, "low": 41200.0, "close": 41950.0, "volume": 115343}, "trend_line": 47707.575912, "activity_lines": {"activity_5": 43643.333333, "activity_10": 44294.545455, "activity_20": 45636.770498, "activity_30": 46767.481082}, "trend_signal": 0, "fair_value": 52561.23743, "relative_strength": -51.32458, "rate_of_change": -0.007268417807348526, "market_dynamics": -1.030123, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41900.0, "high": 42300.0, "low": 38200.0, "close": 41900.0, "volume": 104958}, "trend_line": 47679.0, "activity_lines": {"activity_5": 42790.0, "activity_10": 43822.727273, "activity_20": 45167.636905, "activity_30": 46392.798765}, "trend_signal": 0, "fair_value": 52512.280073, "relative_strength": -52.655731, "rate_of_change": -0.059898059068669796, "market_dynamics": -1.167496, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42900.0, "high": 42900.0, "low": 38950.0, "close": 40000.0, "volume": 90332}, "trend_line": 47483.948047, "activity_lines": {"activity_5": 41616.666667, "activity_10": 43044.545455, "activity_20": 44548.423475, "activity_30": 45897.37941}, "trend_signal": 0, "fair_value": 52452.832307, "relative_strength": -57.269133, "rate_of_change": -0.4090940518886763, "market_dynamics": -1.250949, "expectation": {"probability": 47.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1aeb525-beab-4958-92f2-3f50a039eb9e/", "share_image": "https://sharemaestro.com/terminal/c1aeb525-beab-4958-92f2-3f50a039eb9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}