{"ticker": {"uuid": "c1aed3d9-9cd0-4d69-bdff-79b036458029", "symbol": "VIB3", "name": "Villeroy & Boch AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIB3 fell 5.52%, moving from 16.35 to 15.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 16.15, "low": 15.4, "close": 15.45, "volume": 23275}, "trend_line": 16.527106, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.890909, "activity_20": 16.143563, "activity_30": 16.396453}, "trend_signal": 0, "fair_value": 15.50841, "relative_strength": -7.914111, "rate_of_change": 0.019323510115307176, "market_dynamics": -0.961677, "expectation": {"probability": 50.0394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.856764, "high": 16.027266, "low": 14.918999, "close": 15.046876, "volume": 24772}, "trend_line": 16.211865, "activity_lines": {"activity_5": 15.441874, "activity_10": 15.682386, "activity_20": 16.178901, "activity_30": 16.310667}, "trend_signal": 0, "fair_value": 14.488633, "relative_strength": -10.563272, "rate_of_change": 0.35710266409097274, "market_dynamics": -1.094444, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.174753, "high": 16.496149, "low": 14.918999, "close": 16.027266, "volume": 26763}, "trend_line": 16.295506, "activity_lines": {"activity_5": 15.626585, "activity_10": 15.700986, "activity_20": 16.129888, "activity_30": 16.298758}, "trend_signal": 0, "fair_value": 14.539467, "relative_strength": -6.164118, "rate_of_change": 0.5159246021355351, "market_dynamics": -1.03755, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.197769, "high": 16.19777, "low": 15.856764, "close": 15.899389, "volume": 23981}, "trend_line": 16.350673, "activity_lines": {"activity_5": 15.737412, "activity_10": 15.710286, "activity_20": 16.074618, "activity_30": 16.273202}, "trend_signal": 0, "fair_value": 14.588783, "relative_strength": -3.514503, "rate_of_change": 0.3385411904361905, "market_dynamics": -0.895584, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.942016, "high": 15.942016, "low": 15.430507, "close": 15.771512, "volume": 18586}, "trend_line": 16.365261, "activity_lines": {"activity_5": 15.762987, "activity_10": 15.711836, "activity_20": 16.011009, "activity_30": 16.235837}, "trend_signal": 0, "fair_value": 14.63728, "relative_strength": -3.190454, "rate_of_change": 0.08921956912721465, "market_dynamics": -0.760985, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.942016, "high": 15.942016, "low": 15.089502, "close": 15.132128, "volume": 25322}, "trend_line": 16.347775, "activity_lines": {"activity_5": 15.569751, "activity_10": 15.598685, "activity_20": 15.890957, "activity_30": 16.15628}, "trend_signal": 0, "fair_value": 14.682608, "relative_strength": -5.070242, "rate_of_change": -0.10684828063543665, "market_dynamics": -0.70758, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.089502, "high": 15.217379, "low": 14.066484, "close": 14.364864, "volume": 27591}, "trend_line": 16.297988, "activity_lines": {"activity_5": 15.166227, "activity_10": 15.365406, "activity_20": 15.709168, "activity_30": 16.02835}, "trend_signal": 0, "fair_value": 14.721622, "relative_strength": -9.726826, "rate_of_change": -0.30454909001376934, "market_dynamics": -0.806485, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.535366, "high": 14.833748, "low": 13.853355, "close": 14.663244, "volume": 35171}, "trend_line": 16.256802, "activity_lines": {"activity_5": 14.907632, "activity_10": 15.221253, "activity_20": 15.571172, "activity_30": 15.922883}, "trend_signal": 0, "fair_value": 14.76185, "relative_strength": -8.714812, "rate_of_change": -0.25270603954303883, "market_dynamics": -0.958008, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.705871, "high": 15.089501, "low": 14.279613, "close": 14.791121, "volume": 24628}, "trend_line": 16.206428, "activity_lines": {"activity_5": 14.782596, "activity_10": 15.116627, "activity_20": 15.458924, "activity_30": 15.828322}, "trend_signal": 0, "fair_value": 14.802665, "relative_strength": -7.098773, "rate_of_change": -0.30986414179124205, "market_dynamics": -1.01843, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.046875, "high": 15.473132, "low": 14.322238, "close": 15.473132, "volume": 23804}, "trend_line": 16.184168, "activity_lines": {"activity_5": 14.958782, "activity_10": 15.144527, "activity_20": 15.427665, "activity_30": 15.781013}, "trend_signal": 0, "fair_value": 14.848318, "relative_strength": -3.655802, "rate_of_change": -0.13735290713042556, "market_dynamics": -0.87481, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.643637, "high": 15.942017, "low": 14.407491, "close": 15.345256, "volume": 105586}, "trend_line": 16.172441, "activity_lines": {"activity_5": 15.112235, "activity_10": 15.153052, "activity_20": 15.388693, "activity_30": 15.72689}, "trend_signal": 0, "fair_value": 14.895013, "relative_strength": -2.32756, "rate_of_change": -0.07245970259330282, "market_dynamics": -0.554319, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.345256, "high": 15.345256, "low": 14.620617, "close": 14.918998, "volume": 60479}, "trend_line": 16.107498, "activity_lines": {"activity_5": 15.109393, "activity_10": 15.092601, "activity_20": 15.316635, "activity_30": 15.646022}, "trend_signal": 0, "fair_value": 14.93851, "relative_strength": -4.115419, "rate_of_change": -0.40156584896491215, "market_dynamics": -0.337011, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.004249, "high": 15.345255, "low": 14.492742, "close": 15.174752, "volume": 38246}, "trend_line": 16.03763, "activity_lines": {"activity_5": 15.15486, "activity_10": 15.080976, "activity_20": 15.277866, "activity_30": 15.585845}, "trend_signal": 0, "fair_value": 14.97806, "relative_strength": -1.517055, "rate_of_change": -0.43376072435333907, "market_dynamics": -0.09711, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.260004, "high": 15.856764, "low": 15.046876, "close": 15.38788, "volume": 48231}, "trend_line": 15.993697, "activity_lines": {"activity_5": 15.23727, "activity_10": 15.123601, "activity_20": 15.267108, "activity_30": 15.543926}, "trend_signal": 0, "fair_value": 15.019674, "relative_strength": 0.048958, "rate_of_change": -0.27393698445469117, "market_dynamics": 0.086669, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.387881, "high": 15.430508, "low": 14.407489, "close": 14.663244, "volume": 35589}, "trend_line": 15.925609, "activity_lines": {"activity_5": 15.03835, "activity_10": 15.043775, "activity_20": 15.193832, "activity_30": 15.45809}, "trend_signal": 0, "fair_value": 15.055713, "relative_strength": -2.065002, "rate_of_change": -0.4257177061688707, "market_dynamics": -0.046983, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.492742, "high": 14.918998, "low": 14.066485, "close": 14.322238, "volume": 45639}, "trend_line": 15.819253, "activity_lines": {"activity_5": 14.779754, "activity_10": 14.922098, "activity_20": 15.093763, "activity_30": 15.354647}, "trend_signal": 0, "fair_value": 15.089798, "relative_strength": -3.485274, "rate_of_change": -0.6678300340037225, "market_dynamics": -0.145891, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.450117, "high": 15.260004, "low": 14.40749, "close": 15.089502, "volume": 26722}, "trend_line": 15.735783, "activity_lines": {"activity_5": 14.845114, "activity_10": 14.954649, "activity_20": 15.075698, "activity_30": 15.307566}, "trend_signal": 0, "fair_value": 15.126407, "relative_strength": -1.541651, "rate_of_change": -0.5276481765605503, "market_dynamics": -0.214492, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.174752, "high": 15.601009, "low": 14.918999, "close": 15.345256, "volume": 22793}, "trend_line": 15.663527, "activity_lines": {"activity_5": 14.984358, "activity_10": 15.020525, "activity_20": 15.087674, "activity_30": 15.282371}, "trend_signal": 0, "fair_value": 15.164655, "relative_strength": -0.213147, "rate_of_change": -0.45918274292419664, "market_dynamics": -0.255375, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.345256, "high": 15.430507, "low": 14.833747, "close": 15.38788, "volume": 23492}, "trend_line": 15.571172, "activity_lines": {"activity_5": 15.126443, "activity_10": 15.081751, "activity_20": 15.104724, "activity_30": 15.264587}, "trend_signal": 0, "fair_value": 15.200781, "relative_strength": -4.238798, "rate_of_change": -0.5896181619886729, "market_dynamics": -0.066941, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.387881, "high": 15.387881, "low": 14.918999, "close": 15.345256, "volume": 21715}, "trend_line": 15.53565, "activity_lines": {"activity_5": 15.254321, "activity_10": 15.124377, "activity_20": 15.117106, "activity_30": 15.250012}, "trend_signal": 0, "fair_value": 15.234478, "relative_strength": -5.236386, "rate_of_change": -0.22812669463801613, "market_dynamics": 0.179796, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.302631, "high": 15.345256, "low": 14.748494, "close": 14.961624, "volume": 25475}, "trend_line": 15.470291, "activity_lines": {"activity_5": 15.208853, "activity_10": 15.099576, "activity_20": 15.094576, "activity_30": 15.212978}, "trend_signal": 0, "fair_value": 15.266674, "relative_strength": -9.629192, "rate_of_change": -0.42070335003685605, "market_dynamics": 0.347632, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.833746, "high": 14.918998, "low": 14.364865, "close": 14.748494, "volume": 57950}, "trend_line": 15.40209, "activity_lines": {"activity_5": 15.049717, "activity_10": 15.043, "activity_20": 15.055806, "activity_30": 15.166411}, "trend_signal": 0, "fair_value": 15.29918, "relative_strength": -12.785061, "rate_of_change": -0.44085143582625674, "market_dynamics": 0.420382, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.004251, "high": 15.132128, "low": 14.663245, "close": 14.833746, "volume": 14559}, "trend_line": 15.33673, "activity_lines": {"activity_5": 14.941731, "activity_10": 15.005024, "activity_20": 15.026577, "activity_30": 15.129743}, "trend_signal": 0, "fair_value": 15.328161, "relative_strength": -12.161795, "rate_of_change": -0.42435799297368143, "market_dynamics": 0.32709, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.961624, "high": 15.089502, "low": 14.791121, "close": 15.089502, "volume": 15267}, "trend_line": 15.281317, "activity_lines": {"activity_5": 14.953099, "activity_10": 15.01975, "activity_20": 15.027389, "activity_30": 15.113793}, "trend_signal": 0, "fair_value": 15.356626, "relative_strength": -10.316363, "rate_of_change": -0.36130909261622074, "market_dynamics": 0.155171, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.046875, "high": 15.345256, "low": 14.961623, "close": 15.260004, "volume": 9011}, "trend_line": 15.261425, "activity_lines": {"activity_5": 15.041192, "activity_10": 15.070901, "activity_20": 15.048296, "activity_30": 15.112418}, "trend_signal": 0, "fair_value": 15.385466, "relative_strength": -9.445526, "rate_of_change": -0.13017202640322473, "market_dynamics": 0.106093, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.345256, "high": 15.814138, "low": 14.918999, "close": 15.515759, "volume": 21136}, "trend_line": 15.238691, "activity_lines": {"activity_5": 15.22022, "activity_10": 15.157702, "activity_20": 15.095996, "activity_30": 15.128827}, "trend_signal": 0, "fair_value": 15.414507, "relative_strength": -6.983298, "rate_of_change": -0.14896380908073664, "market_dynamics": 0.232832, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.60101, "high": 15.942016, "low": 15.132127, "close": 15.345256, "volume": 24666}, "trend_line": 15.207432, "activity_lines": {"activity_5": 15.305472, "activity_10": 15.191803, "activity_20": 15.125632, "activity_30": 15.135702}, "trend_signal": 0, "fair_value": 15.443414, "relative_strength": -8.441918, "rate_of_change": -0.20512916759056662, "market_dynamics": 0.434006, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.515759, "high": 15.515759, "low": 14.961624, "close": 15.132128, "volume": 22576}, "trend_line": 15.193224, "activity_lines": {"activity_5": 15.279897, "activity_10": 15.182503, "activity_20": 15.1303, "activity_30": 15.130844}, "trend_signal": 0, "fair_value": 15.464727, "relative_strength": -8.675599, "rate_of_change": -0.09342800283440358, "market_dynamics": 0.529811, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.260005, "high": 15.558384, "low": 15.004251, "close": 15.345256, "volume": 29970}, "trend_line": 15.196065, "activity_lines": {"activity_5": 15.305472, "activity_10": 15.215829, "activity_20": 15.153034, "activity_30": 15.140652}, "trend_signal": 0, "fair_value": 15.488125, "relative_strength": -9.360179, "rate_of_change": 0.018699125346931588, "market_dynamics": 0.756183, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.473133, "high": 15.515759, "low": 15.089502, "close": 15.30263, "volume": 31513}, "trend_line": 15.183278, "activity_lines": {"activity_5": 15.299789, "activity_10": 15.242179, "activity_20": 15.169069, "activity_30": 15.147527}, "trend_signal": 0, "fair_value": 15.511489, "relative_strength": -9.166383, "rate_of_change": -0.08414678405232678, "market_dynamics": 0.832436, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.430508, "high": 15.430508, "low": 15.132127, "close": 15.260004, "volume": 22915}, "trend_line": 15.164807, "activity_lines": {"activity_5": 15.277055, "activity_10": 15.261554, "activity_20": 15.181857, "activity_30": 15.152477}, "trend_signal": 0, "fair_value": 15.533622, "relative_strength": -9.177138, "rate_of_change": -0.12165357177810947, "market_dynamics": 0.833608, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.345256, "high": 15.430507, "low": 15.046875, "close": 15.260004, "volume": 21637}, "trend_line": 15.171911, "activity_lines": {"activity_5": 15.271371, "activity_10": 15.275505, "activity_20": 15.195051, "activity_30": 15.158619}, "trend_signal": 0, "fair_value": 15.555276, "relative_strength": -9.926612, "rate_of_change": 0.046845304394576195, "market_dynamics": 0.907855, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.217379, "high": 15.601009, "low": 15.174752, "close": 15.345256, "volume": 35135}, "trend_line": 15.149177, "activity_lines": {"activity_5": 15.299788, "activity_10": 15.295655, "activity_20": 15.21474, "activity_30": 15.169803}, "trend_signal": 1, "fair_value": 15.581787, "relative_strength": -10.731071, "rate_of_change": -0.1498426928552363, "market_dynamics": 0.86571, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.387881, "high": 15.601009, "low": 15.046876, "close": 15.30263, "volume": 51504}, "trend_line": 15.129285, "activity_lines": {"activity_5": 15.299788, "activity_10": 15.298755, "activity_20": 15.229557, "activity_30": 15.179703}, "trend_signal": 1, "fair_value": 15.608026, "relative_strength": -12.187612, "rate_of_change": -0.13130746310509453, "market_dynamics": 0.822093, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.260004, "high": 15.515759, "low": 15.004251, "close": 15.046876, "volume": 33686}, "trend_line": 15.105131, "activity_lines": {"activity_5": 15.217379, "activity_10": 15.251479, "activity_20": 15.220423, "activity_30": 15.174386}, "trend_signal": 1, "fair_value": 15.628074, "relative_strength": -13.575443, "rate_of_change": -0.15965063781929778, "market_dynamics": 0.739806, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.046875, "high": 15.771513, "low": 15.00425, "close": 15.601009, "volume": 28404}, "trend_line": 15.12076, "activity_lines": {"activity_5": 15.33673, "activity_10": 15.30883, "activity_20": 15.262237, "activity_30": 15.206378}, "trend_signal": 1, "fair_value": 15.650955, "relative_strength": -10.542692, "rate_of_change": 0.10346815264296987, "market_dynamics": 1.018158, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.686261, "high": 15.771513, "low": 15.260004, "close": 15.38788, "volume": 60688}, "trend_line": 15.154861, "activity_lines": {"activity_5": 15.362305, "activity_10": 15.32588, "activity_20": 15.277663, "activity_30": 15.223612}, "trend_signal": 1, "fair_value": 15.671992, "relative_strength": -12.600226, "rate_of_change": 0.22552437840425824, "market_dynamics": 1.157112, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.601011, "high": 15.686262, "low": 15.132128, "close": 15.558384, "volume": 52164}, "trend_line": 15.184699, "activity_lines": {"activity_5": 15.43619, "activity_10": 15.373156, "activity_20": 15.307907, "activity_30": 15.249646}, "trend_signal": 1, "fair_value": 15.693377, "relative_strength": -12.515362, "rate_of_change": 0.19688732216019536, "market_dynamics": 1.295624, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.387881, "high": 15.856764, "low": 15.260004, "close": 15.814137, "volume": 49770}, "trend_line": 15.218799, "activity_lines": {"activity_5": 15.581117, "activity_10": 15.459182, "activity_20": 15.361494, "activity_30": 15.290254}, "trend_signal": 1, "fair_value": 15.715907, "relative_strength": -9.055191, "rate_of_change": 0.22456816562514978, "market_dynamics": 1.638122, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.899387, "high": 16.453522, "low": 15.856762, "close": 16.197769, "volume": 64913}, "trend_line": 15.242954, "activity_lines": {"activity_5": 15.819821, "activity_10": 15.606434, "activity_20": 15.449587, "activity_30": 15.353414}, "trend_signal": 1, "fair_value": 15.740399, "relative_strength": -5.187871, "rate_of_change": 0.15871817480471745, "market_dynamics": 1.692912, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.19777, "high": 16.874557, "low": 15.430745, "close": 15.475863, "volume": 40672}, "trend_line": 15.247307, "activity_lines": {"activity_5": 15.741163, "activity_10": 15.606156, "activity_20": 15.464867, "activity_30": 15.36844}, "trend_signal": 1, "fair_value": 15.755057, "relative_strength": -7.924636, "rate_of_change": 0.028557456776423074, "market_dynamics": 1.505302, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.656341, "high": 15.746579, "low": 14.934434, "close": 15.430745, "volume": 36675}, "trend_line": 15.264365, "activity_lines": {"activity_5": 15.655809, "activity_10": 15.593749, "activity_20": 15.473402, "activity_30": 15.380275}, "trend_signal": 1, "fair_value": 15.766203, "relative_strength": -10.004082, "rate_of_change": 0.1118754938167144, "market_dynamics": 1.247164, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.430745, "high": 15.746579, "low": 15.069792, "close": 15.520984, "volume": 28470}, "trend_line": 15.275907, "activity_lines": {"activity_5": 15.597678, "activity_10": 15.594646, "activity_20": 15.487282, "activity_30": 15.396831}, "trend_signal": 1, "fair_value": 15.779167, "relative_strength": -8.30631, "rate_of_change": 0.07561401997397459, "market_dynamics": 0.90483, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.611221, "high": 16.333128, "low": 15.20515, "close": 15.836817, "volume": 33369}, "trend_line": 15.290871, "activity_lines": {"activity_5": 15.647317, "activity_10": 15.649771, "activity_20": 15.527969, "activity_30": 15.433019}, "trend_signal": 1, "fair_value": 15.797379, "relative_strength": -9.89399, "rate_of_change": 0.09795817688598844, "market_dynamics": 0.712543, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.836817, "high": 16.152651, "low": 15.250268, "close": 15.430745, "volume": 57870}, "trend_line": 15.316454, "activity_lines": {"activity_5": 15.560087, "activity_10": 15.621352, "activity_20": 15.526424, "activity_30": 15.442043}, "trend_signal": 1, "fair_value": 15.813731, "relative_strength": -11.507084, "rate_of_change": 0.1673089780170209, "market_dynamics": 0.664593, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.611221, "high": 15.881936, "low": 14.844197, "close": 15.61122, "volume": 41112}, "trend_line": 15.359421, "activity_lines": {"activity_5": 15.58415, "activity_10": 15.618768, "activity_20": 15.541254, "activity_30": 15.46106}, "trend_signal": 1, "fair_value": 15.830001, "relative_strength": -10.023967, "rate_of_change": 0.28052837817421117, "market_dynamics": 0.592834, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.656341, "high": 15.656341, "low": 15.205149, "close": 15.250268, "volume": 20252}, "trend_line": 15.364779, "activity_lines": {"activity_5": 15.478872, "activity_10": 15.550371, "activity_20": 15.521253, "activity_30": 15.454018}, "trend_signal": 1, "fair_value": 15.843213, "relative_strength": -10.87388, "rate_of_change": 0.03488412746809326, "market_dynamics": 0.27113, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.295387, "high": 15.836817, "low": 15.205149, "close": 15.836817, "volume": 25444}, "trend_line": 15.381165, "activity_lines": {"activity_5": 15.581142, "activity_10": 15.59112, "activity_20": 15.557566, "activity_30": 15.484472}, "trend_signal": 1, "fair_value": 15.856962, "relative_strength": -7.429816, "rate_of_change": 0.10664650627255295, "market_dynamics": 0.015329, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.430745, "high": 15.836816, "low": 15.205149, "close": 15.340507, "volume": 18685}, "trend_line": 15.379586, "activity_lines": {"activity_5": 15.496919, "activity_10": 15.53657, "activity_20": 15.543256, "activity_30": 15.481849}, "trend_signal": 1, "fair_value": 15.867529, "relative_strength": -7.288033, "rate_of_change": -0.010265802362822016, "market_dynamics": -0.307595, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.520984, "high": 15.520984, "low": 15.160029, "close": 15.295388, "volume": 15192}, "trend_line": 15.377923, "activity_lines": {"activity_5": 15.430745, "activity_10": 15.482427, "activity_20": 15.524671, "activity_30": 15.476417}, "trend_signal": 1, "fair_value": 15.878799, "relative_strength": -8.112034, "rate_of_change": -0.010813034889239776, "market_dynamics": -0.666767, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.430745, "high": 15.520984, "low": 14.889315, "close": 15.475863, "volume": 11917}, "trend_line": 15.395065, "activity_lines": {"activity_5": 15.433753, "activity_10": 15.477505, "activity_20": 15.523309, "activity_30": 15.482735}, "trend_signal": 1, "fair_value": 15.883044, "relative_strength": -7.206944, "rate_of_change": 0.11147149065580278, "market_dynamics": -0.639393, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.475864, "high": 15.611221, "low": 15.250268, "close": 15.475863, "volume": 10079}, "trend_line": 15.41931, "activity_lines": {"activity_5": 15.445784, "activity_10": 15.472582, "activity_20": 15.520919, "activity_30": 15.487948}, "trend_signal": 1, "fair_value": 15.878611, "relative_strength": -8.088313, "rate_of_change": 0.15748553188959408, "market_dynamics": -0.863037, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.566102, "high": 15.566102, "low": 14.979554, "close": 15.520984, "volume": 14938}, "trend_line": 15.442218, "activity_lines": {"activity_5": 15.457816, "activity_10": 15.475044, "activity_20": 15.521798, "activity_30": 15.494508}, "trend_signal": 1, "fair_value": 15.876451, "relative_strength": -8.864995, "rate_of_change": 0.14856695922191746, "market_dynamics": -0.895411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.385625, "high": 16.017293, "low": 15.205149, "close": 15.701458, "volume": 24180}, "trend_line": 15.462617, "activity_lines": {"activity_5": 15.551062, "activity_10": 15.510318, "activity_20": 15.539029, "activity_30": 15.511233}, "trend_signal": 1, "fair_value": 15.873464, "relative_strength": -4.748471, "rate_of_change": 0.1320988992643375, "market_dynamics": -0.713184, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.611219, "high": 15.746579, "low": 15.024672, "close": 15.430745, "volume": 6850}, "trend_line": 15.468308, "activity_lines": {"activity_5": 15.530007, "activity_10": 15.498833, "activity_20": 15.528578, "activity_30": 15.509177}, "trend_signal": 1, "fair_value": 15.870229, "relative_strength": -7.373432, "rate_of_change": 0.03680489531623629, "market_dynamics": -0.698554, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.385624, "high": 15.65634, "low": 14.934433, "close": 15.160028, "volume": 16471}, "trend_line": 15.45645, "activity_lines": {"activity_5": 15.409688, "activity_10": 15.438127, "activity_20": 15.490516, "activity_30": 15.489288}, "trend_signal": 0, "fair_value": 15.861789, "relative_strength": -4.821471, "rate_of_change": -0.07665996823957827, "market_dynamics": -0.793362, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.295388, "high": 15.475864, "low": 14.257647, "close": 14.979554, "volume": 20128}, "trend_line": 15.44426, "activity_lines": {"activity_5": 15.250268, "activity_10": 15.352811, "activity_20": 15.437367, "activity_30": 15.45852}, "trend_signal": 0, "fair_value": 15.846736, "relative_strength": -5.97908, "rate_of_change": -0.0788667514209302, "market_dynamics": -0.913089, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.069792, "high": 15.295387, "low": 14.934433, "close": 15.069793, "volume": 7045}, "trend_line": 15.442183, "activity_lines": {"activity_5": 15.154014, "activity_10": 15.288824, "activity_20": 15.394756, "activity_30": 15.434361}, "trend_signal": 0, "fair_value": 15.833254, "relative_strength": -8.214816, "rate_of_change": -0.013448362045186268, "market_dynamics": -1.208723, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.16003, "high": 15.566102, "low": 14.844196, "close": 15.11491, "volume": 13238}, "trend_line": 15.434504, "activity_lines": {"activity_5": 15.102879, "activity_10": 15.246987, "activity_20": 15.358769, "activity_30": 15.413247}, "trend_signal": 0, "fair_value": 15.818077, "relative_strength": -9.265243, "rate_of_change": -0.04972742519629218, "market_dynamics": -1.367103, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.16003, "high": 15.16003, "low": 14.844197, "close": 15.069793, "volume": 3747}, "trend_line": 15.426743, "activity_lines": {"activity_5": 15.075808, "activity_10": 15.201047, "activity_20": 15.321814, "activity_30": 15.389717}, "trend_signal": 0, "fair_value": 15.796165, "relative_strength": -10.598849, "rate_of_change": -0.05028344286282443, "market_dynamics": -1.461368, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.11491, "high": 15.250267, "low": 14.934433, "close": 15.160028, "volume": 7711}, "trend_line": 15.423411, "activity_lines": {"activity_5": 15.102879, "activity_10": 15.175616, "activity_20": 15.298825, "activity_30": 15.372509}, "trend_signal": 0, "fair_value": 15.778799, "relative_strength": -6.866711, "rate_of_change": -0.021598855960719216, "market_dynamics": -1.358488, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.11491, "high": 15.385624, "low": 15.024672, "close": 15.205149, "volume": 14021}, "trend_line": 15.421582, "activity_lines": {"activity_5": 15.14499, "activity_10": 15.164131, "activity_20": 15.281637, "activity_30": 15.358428}, "trend_signal": 0, "fair_value": 15.764201, "relative_strength": -8.256969, "rate_of_change": -0.011858596000579705, "market_dynamics": -1.260606, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.340506, "high": 15.430744, "low": 14.889315, "close": 15.11491, "volume": 6056}, "trend_line": 15.413904, "activity_lines": {"activity_5": 15.141982, "activity_10": 15.141162, "activity_20": 15.256928, "activity_30": 15.338643}, "trend_signal": 0, "fair_value": 15.751008, "relative_strength": -8.546755, "rate_of_change": -0.049787369415150114, "market_dynamics": -1.222698, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.250267, "high": 15.61122, "low": 14.979553, "close": 15.340507, "volume": 9033}, "trend_line": 15.415166, "activity_lines": {"activity_5": 15.211165, "activity_10": 15.166593, "activity_20": 15.255639, "activity_30": 15.333907}, "trend_signal": 0, "fair_value": 15.73579, "relative_strength": -10.418958, "rate_of_change": 0.008187413130370892, "market_dynamics": -0.842797, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.520984, "high": 15.656341, "low": 15.340506, "close": 15.520984, "volume": 9759}, "trend_line": 15.43097, "activity_lines": {"activity_5": 15.325467, "activity_10": 15.2314, "activity_20": 15.273902, "activity_30": 15.340734}, "trend_signal": 0, "fair_value": 15.721233, "relative_strength": -7.318956, "rate_of_change": 0.10252241201944268, "market_dynamics": -0.497049, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.385625, "high": 15.656341, "low": 15.160029, "close": 15.340507, "volume": 9121}, "trend_line": 15.422287, "activity_lines": {"activity_5": 15.349531, "activity_10": 15.261753, "activity_20": 15.274547, "activity_30": 15.334898}, "trend_signal": 0, "fair_value": 15.706511, "relative_strength": -9.150693, "rate_of_change": -0.056269955809644834, "market_dynamics": -0.175584, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.430745, "high": 15.701459, "low": 15.340506, "close": 15.475863, "volume": 18394}, "trend_line": 15.425219, "activity_lines": {"activity_5": 15.406681, "activity_10": 15.313435, "activity_20": 15.289371, "activity_30": 15.338355}, "trend_signal": 0, "fair_value": 15.685218, "relative_strength": -9.263487, "rate_of_change": 0.019011447523959904, "market_dynamics": 0.325471, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.205149, "high": 15.520984, "low": 14.708837, "close": 15.205149, "volume": 24253}, "trend_line": 15.413445, "activity_lines": {"activity_5": 15.355546, "activity_10": 15.306872, "activity_20": 15.27734, "activity_30": 15.324156}, "trend_signal": 0, "fair_value": 15.663678, "relative_strength": -9.574472, "rate_of_change": -0.07632954838437522, "market_dynamics": 0.385931, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.295388, "high": 15.295388, "low": 14.663719, "close": 14.663719, "volume": 17774}, "trend_line": 15.375098, "activity_lines": {"activity_5": 15.117919, "activity_10": 15.199407, "activity_20": 15.216751, "activity_30": 15.275787}, "trend_signal": 0, "fair_value": 15.64313, "relative_strength": -11.392187, "rate_of_change": -0.2487892875343566, "market_dynamics": 0.088699, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.799076, "high": 15.114911, "low": 14.57348, "close": 14.708838, "volume": 15586}, "trend_line": 15.325467, "activity_lines": {"activity_5": 14.94045, "activity_10": 15.108348, "activity_20": 15.163682, "activity_30": 15.232803}, "trend_signal": 0, "fair_value": 15.625846, "relative_strength": -10.452387, "rate_of_change": -0.3228011945029538, "market_dynamics": -0.106989, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.708838, "high": 14.844196, "low": 13.535741, "close": 13.58086, "volume": 23153}, "trend_line": 15.2623, "activity_lines": {"activity_5": 14.441131, "activity_10": 14.818765, "activity_20": 15.00598, "activity_30": 15.120247}, "trend_signal": 0, "fair_value": 15.60034, "relative_strength": -16.813443, "rate_of_change": -0.41217014789826617, "market_dynamics": -0.60592, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.716218, "high": 14.257647, "low": 13.716217, "close": 14.167408, "volume": 17248}, "trend_line": 15.220189, "activity_lines": {"activity_5": 14.254639, "activity_10": 14.664539, "activity_20": 14.913164, "activity_30": 15.049609}, "trend_signal": 0, "fair_value": 15.580082, "relative_strength": -13.282905, "rate_of_change": -0.27591516350746764, "market_dynamics": -0.921541, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.257647, "high": 14.347884, "low": 13.355264, "close": 13.941813, "volume": 26275}, "trend_line": 15.16755, "activity_lines": {"activity_5": 14.080178, "activity_10": 14.488165, "activity_20": 14.805092, "activity_30": 14.967133}, "trend_signal": 0, "fair_value": 15.561352, "relative_strength": -15.597012, "rate_of_change": -0.34584984457157014, "market_dynamics": -0.977912, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.851575, "high": 13.851575, "low": 13.084549, "close": 13.625979, "volume": 38437}, "trend_line": 15.093855, "activity_lines": {"activity_5": 13.884662, "activity_10": 14.275694, "activity_20": 14.674462, "activity_30": 14.867677}, "trend_signal": 0, "fair_value": 15.537623, "relative_strength": -20.191289, "rate_of_change": -0.4858728008149025, "market_dynamics": -1.049882, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.535741, "high": 14.257647, "low": 13.535741, "close": 14.212527, "volume": 18596}, "trend_line": 15.053248, "activity_lines": {"activity_5": 13.953844, "activity_10": 14.201043, "activity_20": 14.609576, "activity_30": 14.810817}, "trend_signal": 0, "fair_value": 15.518646, "relative_strength": -16.480259, "rate_of_change": -0.26903001254483777, "market_dynamics": -0.958361, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.032052, "high": 14.167409, "low": 13.671098, "close": 13.671098, "volume": 14124}, "trend_line": 14.988577, "activity_lines": {"activity_5": 13.875638, "activity_10": 14.051739, "activity_20": 14.498927, "activity_30": 14.721646}, "trend_signal": 0, "fair_value": 15.493718, "relative_strength": -17.144175, "rate_of_change": -0.4296149243007263, "market_dynamics": -1.009553, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.761336, "high": 13.896693, "low": 13.535741, "close": 13.716217, "volume": 7764}, "trend_line": 14.937442, "activity_lines": {"activity_5": 13.806455, "activity_10": 13.940992, "activity_20": 14.399665, "activity_30": 14.639559}, "trend_signal": 0, "fair_value": 15.467592, "relative_strength": -16.852086, "rate_of_change": -0.34115980456315903, "market_dynamics": -1.091921, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.806456, "high": 13.896694, "low": 13.535741, "close": 13.671098, "volume": 7355}, "trend_line": 14.865251, "activity_lines": {"activity_5": 13.752312, "activity_10": 13.854035, "activity_20": 14.302121, "activity_30": 14.557859}, "trend_signal": 0, "fair_value": 15.440185, "relative_strength": -16.315913, "rate_of_change": -0.48328890582470624, "market_dynamics": -1.179894, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.806456, "high": 14.302766, "low": 13.671098, "close": 14.032052, "volume": 18882}, "trend_line": 14.821636, "activity_lines": {"activity_5": 13.836535, "activity_10": 13.860598, "activity_20": 14.245615, "activity_30": 14.504104}, "trend_signal": 0, "fair_value": 15.419555, "relative_strength": -14.97088, "rate_of_change": -0.29340237847313066, "market_dynamics": -1.132859, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.941812, "high": 14.708838, "low": 13.806455, "close": 13.941813, "volume": 19093}, "trend_line": 14.776517, "activity_lines": {"activity_5": 13.863607, "activity_10": 13.862239, "activity_20": 14.185671, "activity_30": 14.447341}, "trend_signal": 0, "fair_value": 15.395867, "relative_strength": -17.822416, "rate_of_change": -0.30441308908139214, "market_dynamics": -0.929255, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.032051, "high": 14.438124, "low": 13.400384, "close": 13.851575, "volume": 41394}, "trend_line": 14.722374, "activity_lines": {"activity_5": 13.878646, "activity_10": 13.861419, "activity_20": 14.122504, "activity_30": 14.387668}, "trend_signal": 0, "fair_value": 15.368625, "relative_strength": -19.740786, "rate_of_change": -0.36641246377613773, "market_dynamics": -0.638027, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.58086, "high": 13.941813, "low": 13.445501, "close": 13.761336, "volume": 28250}, "trend_line": 14.665223, "activity_lines": {"activity_5": 13.851575, "activity_10": 13.839269, "activity_20": 14.056974, "activity_30": 14.325665}, "trend_signal": 0, "fair_value": 15.336342, "relative_strength": -20.989592, "rate_of_change": -0.3881914696637992, "market_dynamics": -0.340452, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.671098, "high": 14.077171, "low": 13.535741, "close": 13.625979, "volume": 13164}, "trend_line": 14.602056, "activity_lines": {"activity_5": 13.776376, "activity_10": 13.799893, "activity_20": 13.985428, "activity_30": 14.258617}, "trend_signal": 0, "fair_value": 15.306663, "relative_strength": -21.443564, "rate_of_change": -0.43072648810045355, "market_dynamics": -0.266537, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.716217, "high": 14.077171, "low": 13.53574, "close": 13.851575, "volume": 28741}, "trend_line": 14.540394, "activity_lines": {"activity_5": 13.779384, "activity_10": 13.807276, "activity_20": 13.942458, "activity_30": 14.210199}, "trend_signal": 0, "fair_value": 15.272479, "relative_strength": -22.200527, "rate_of_change": -0.42228299905164113, "market_dynamics": -0.032188, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.896693, "high": 13.941813, "low": 13.625979, "close": 13.671098, "volume": 19903}, "trend_line": 14.481739, "activity_lines": {"activity_5": 13.734265, "activity_10": 13.777743, "activity_20": 13.889389, "activity_30": 14.154115}, "trend_signal": 0, "fair_value": 15.244576, "relative_strength": -21.928148, "rate_of_change": -0.40339347063085024, "market_dynamics": 0.085483, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.58086, "high": 13.896694, "low": 13.490622, "close": 13.625979, "volume": 26987}, "trend_line": 14.430604, "activity_lines": {"activity_5": 13.692154, "activity_10": 13.749852, "activity_20": 13.840832, "activity_30": 14.098905}, "trend_signal": 0, "fair_value": 15.223326, "relative_strength": -22.60637, "rate_of_change": -0.35309985907078284, "market_dynamics": 0.181115, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.761336, "high": 13.986933, "low": 13.58086, "close": 13.941813, "volume": 22806}, "trend_line": 14.396012, "activity_lines": {"activity_5": 13.77036, "activity_10": 13.780204, "activity_20": 13.830519, "activity_30": 14.06737}, "trend_signal": 0, "fair_value": 15.205093, "relative_strength": -21.927975, "rate_of_change": -0.23971276600757638, "market_dynamics": 0.427996, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.032051, "high": 15.160029, "low": 13.716217, "close": 14.844196, "volume": 61373}, "trend_line": 14.388492, "activity_lines": {"activity_5": 14.137329, "activity_10": 13.970525, "activity_20": 13.913452, "activity_30": 14.096285}, "trend_signal": 0, "fair_value": 15.187189, "relative_strength": -16.330359, "rate_of_change": -0.05223668888301359, "market_dynamics": 0.710266, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.295388, "high": 16.558724, "low": 15.024672, "close": 15.972176, "volume": 82800}, "trend_line": 14.417068, "activity_lines": {"activity_5": 14.799077, "activity_10": 14.344604, "activity_20": 14.105531, "activity_30": 14.198459}, "trend_signal": 0, "fair_value": 15.174533, "relative_strength": -9.264878, "rate_of_change": 0.19860316147099394, "market_dynamics": 1.077055, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.152651, "high": 16.694081, "low": 15.385625, "close": 16.423367, "volume": 23598}, "trend_line": 14.462187, "activity_lines": {"activity_5": 15.469849, "activity_10": 14.765443, "activity_20": 14.33435, "activity_30": 14.327897}, "trend_signal": 0, "fair_value": 15.160306, "relative_strength": -4.652319, "rate_of_change": 0.3129554497488649, "market_dynamics": 1.405418, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.423365, "high": 16.423365, "low": 14.483242, "close": 14.889315, "volume": 33389}, "trend_line": 14.453163, "activity_lines": {"activity_5": 15.445785, "activity_10": 14.862244, "activity_20": 14.408904, "activity_30": 14.355454}, "trend_signal": 0, "fair_value": 15.141418, "relative_strength": -5.585371, "rate_of_change": -0.06239720175102246, "market_dynamics": 1.474492, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.483242, "high": 15.475864, "low": 13.535741, "close": 15.205149, "volume": 30470}, "trend_line": 14.453163, "activity_lines": {"activity_5": 15.442777, "activity_10": 14.997601, "activity_20": 14.507306, "activity_30": 14.403969}, "trend_signal": 0, "fair_value": 15.12559, "relative_strength": -1.928404, "rate_of_change": 0.0, "market_dynamics": 1.315282, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.069792, "high": 16.062412, "low": 15.069792, "close": 15.11491, "volume": 12578}, "trend_line": 14.453163, "activity_lines": {"activity_5": 15.325467, "activity_10": 15.0903, "activity_20": 14.592173, "activity_30": 14.446662}, "trend_signal": 0, "fair_value": 15.107114, "relative_strength": -5.954656, "rate_of_change": 0.0, "market_dynamics": 1.001815, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.340507, "high": 15.566102, "low": 14.799077, "close": 15.340507, "volume": 23040}, "trend_line": 14.453163, "activity_lines": {"activity_5": 15.265308, "activity_10": 15.196946, "activity_20": 14.69294, "activity_30": 14.50391}, "trend_signal": 1, "fair_value": 15.097327, "relative_strength": -8.628427, "rate_of_change": 0.0, "market_dynamics": 0.801684, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.205149, "high": 16.152651, "low": 15.205149, "close": 16.152651, "volume": 13257}, "trend_line": 14.474219, "activity_lines": {"activity_5": 15.517975, "activity_10": 15.424182, "activity_20": 14.862888, "activity_30": 14.613555}, "trend_signal": 1, "fair_value": 15.099472, "relative_strength": -6.923697, "rate_of_change": 0.14568437372497453, "market_dynamics": 0.815386, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.152651, "high": 16.24289, "low": 15.70146, "close": 15.972176, "volume": 42804}, "trend_line": 14.495275, "activity_lines": {"activity_5": 15.728532, "activity_10": 15.573486, "activity_20": 15.00641, "activity_30": 14.710197}, "trend_signal": 1, "fair_value": 15.103563, "relative_strength": -9.19912, "rate_of_change": 0.14547244310729124, "market_dynamics": 0.882974, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.01971, "high": 16.495073, "low": 15.354203, "close": 15.591884, "volume": 48859}, "trend_line": 14.499142, "activity_lines": {"activity_5": 15.740133, "activity_10": 15.610987, "activity_20": 15.102756, "activity_30": 14.780946}, "trend_signal": 1, "fair_value": 15.102631, "relative_strength": -11.978879, "rate_of_change": 0.026677658754327854, "market_dynamics": 0.990167, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.686957, "high": 16.114784, "low": 15.40174, "close": 15.877103, "volume": 35729}, "trend_line": 14.52154, "activity_lines": {"activity_5": 15.821026, "activity_10": 15.670345, "activity_20": 15.217335, "activity_30": 14.869847}, "trend_signal": 1, "fair_value": 15.099387, "relative_strength": -9.464582, "rate_of_change": 0.15447810635966616, "market_dynamics": 1.012843, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.734493, "high": 16.257391, "low": 15.496812, "close": 15.78203, "volume": 20495}, "trend_line": 14.558817, "activity_lines": {"activity_5": 15.819414, "activity_10": 15.693637, "activity_20": 15.312353, "activity_30": 14.951169}, "trend_signal": 1, "fair_value": 15.096569, "relative_strength": -11.001774, "rate_of_change": 0.2567014242291077, "market_dynamics": 0.902246, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.686957, "high": 16.732754, "low": 15.40174, "close": 16.495073, "volume": 50590}, "trend_line": 14.618359, "activity_lines": {"activity_5": 16.026049, "activity_10": 15.850031, "activity_20": 15.466948, "activity_30": 15.076088}, "trend_signal": 1, "fair_value": 15.097287, "relative_strength": -7.736148, "rate_of_change": 0.40897553695468825, "market_dynamics": 0.923834, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.542608, "high": 16.827827, "low": 16.209855, "close": 16.4, "volume": 39984}, "trend_line": 14.71233, "activity_lines": {"activity_5": 16.178165, "activity_10": 15.987834, "activity_20": 15.600329, "activity_30": 15.191033}, "trend_signal": 1, "fair_value": 15.1005, "relative_strength": -4.808053, "rate_of_change": 0.6428286512870549, "market_dynamics": 0.946898, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.447536, "high": 16.685217, "low": 15.734493, "close": 15.877103, "volume": 56538}, "trend_line": 14.76932, "activity_lines": {"activity_5": 16.12746, "activity_10": 16.003099, "activity_20": 15.671776, "activity_30": 15.26618}, "trend_signal": 1, "fair_value": 15.105793, "relative_strength": -6.792547, "rate_of_change": 0.3873621649324122, "market_dynamics": 0.901682, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.829565, "high": 17.350725, "low": 15.686957, "close": 17.065508, "volume": 37838}, "trend_line": 14.873443, "activity_lines": {"activity_5": 16.453875, "activity_10": 16.22222, "activity_20": 15.846328, "activity_30": 15.414321}, "trend_signal": 1, "fair_value": 15.123618, "relative_strength": -2.304777, "rate_of_change": 0.7049952198205436, "market_dynamics": 1.038638, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.255652, "high": 17.445798, "low": 16.922898, "close": 17.113045, "volume": 21588}, "trend_line": 14.989678, "activity_lines": {"activity_5": 16.716909, "activity_10": 16.414518, "activity_20": 16.00903, "activity_30": 15.558811}, "trend_signal": 1, "fair_value": 15.148474, "relative_strength": -0.709848, "rate_of_change": 0.7814935654105081, "market_dynamics": 0.92303, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.113043, "high": 17.113045, "low": 16.827826, "close": 17.113045, "volume": 28775}, "trend_line": 15.086362, "activity_lines": {"activity_5": 16.891209, "activity_10": 16.574589, "activity_20": 16.1562, "activity_30": 15.695803}, "trend_signal": 1, "fair_value": 15.176434, "relative_strength": -2.307876, "rate_of_change": 0.6450038486483818, "market_dynamics": 1.044286, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.970436, "high": 17.16058, "low": 16.637682, "close": 17.113045, "volume": 13143}, "trend_line": 15.201094, "activity_lines": {"activity_5": 17.024311, "activity_10": 16.717197, "activity_20": 16.286981, "activity_30": 15.826556}, "trend_signal": 1, "fair_value": 15.195857, "relative_strength": -2.029315, "rate_of_change": 0.7605014383189271, "market_dynamics": 1.199926, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.255653, "high": 17.398261, "low": 16.447535, "close": 17.065508, "volume": 22823}, "trend_line": 15.312737, "activity_lines": {"activity_5": 17.09403, "activity_10": 16.83042, "activity_20": 16.396629, "activity_30": 15.946841}, "trend_signal": 1, "fair_value": 15.207992, "relative_strength": -1.660805, "rate_of_change": 0.7344405606596527, "market_dynamics": 1.221504, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.160579, "high": 17.208117, "low": 16.209856, "close": 16.495073, "volume": 20349}, "trend_line": 15.406869, "activity_lines": {"activity_5": 16.894378, "activity_10": 16.813134, "activity_20": 16.437075, "activity_30": 16.023121}, "trend_signal": 1, "fair_value": 15.20871, "relative_strength": -1.327793, "rate_of_change": 0.6147300773205999, "market_dynamics": 1.015354, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.495073, "high": 17.065508, "low": 16.209855, "close": 16.685217, "volume": 22038}, "trend_line": 15.495308, "activity_lines": {"activity_5": 16.796136, "activity_10": 16.819184, "activity_20": 16.487768, "activity_30": 16.105595}, "trend_signal": 1, "fair_value": 15.209095, "relative_strength": -2.829195, "rate_of_change": 0.5740231840745791, "market_dynamics": 0.572482, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.637682, "high": 16.685218, "low": 16.257392, "close": 16.542608, "volume": 17612}, "trend_line": 15.582001, "activity_lines": {"activity_5": 16.678879, "activity_10": 16.782883, "activity_20": 16.521485, "activity_30": 16.173163}, "trend_signal": 1, "fair_value": 15.205979, "relative_strength": -4.064425, "rate_of_change": 0.5594790371382121, "market_dynamics": 0.129905, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.447536, "high": 16.685217, "low": 16.019711, "close": 16.114784, "volume": 9570}, "trend_line": 15.657442, "activity_lines": {"activity_5": 16.457044, "activity_10": 16.667932, "activity_20": 16.513888, "activity_30": 16.207536}, "trend_signal": 1, "fair_value": 15.208916, "relative_strength": -6.17837, "rate_of_change": 0.48415476292165327, "market_dynamics": -0.403225, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.114783, "high": 16.542609, "low": 16.019711, "close": 16.162319, "volume": 14641}, "trend_line": 15.737475, "activity_lines": {"activity_5": 16.317604, "activity_10": 16.566809, "activity_20": 16.504983, "activity_30": 16.240108}, "trend_signal": 1, "fair_value": 15.218106, "relative_strength": -3.769959, "rate_of_change": 0.5111499055848346, "market_dynamics": -0.666173, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.304928, "high": 16.495073, "low": 15.734493, "close": 16.019711, "volume": 17079}, "trend_line": 15.817266, "activity_lines": {"activity_5": 16.190841, "activity_10": 16.434572, "activity_20": 16.477939, "activity_30": 16.258317}, "trend_signal": 1, "fair_value": 15.23078, "relative_strength": -2.988506, "rate_of_change": 0.5070127196389521, "market_dynamics": -0.879897, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.019711, "high": 16.4, "low": 15.924637, "close": 16.067245, "volume": 10624}, "trend_line": 15.891121, "activity_lines": {"activity_5": 16.111613, "activity_10": 16.329992, "activity_20": 16.451112, "activity_30": 16.274445}, "trend_signal": 1, "fair_value": 15.249966, "relative_strength": -2.754895, "rate_of_change": 0.466926458719225, "market_dynamics": -1.067022, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.924638, "high": 16.067247, "low": 15.544348, "close": 15.734492, "volume": 20145}, "trend_line": 15.959901, "activity_lines": {"activity_5": 15.962666, "activity_10": 16.183926, "activity_20": 16.389135, "activity_30": 16.26434}, "trend_signal": 1, "fair_value": 15.270641, "relative_strength": -4.157304, "rate_of_change": 0.4328203151936247, "market_dynamics": -1.123605, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.734493, "high": 16.209855, "low": 15.116522, "close": 15.40174, "volume": 25288}, "trend_line": 16.019093, "activity_lines": {"activity_5": 15.756676, "activity_10": 16.002424, "activity_20": 16.297458, "activity_30": 16.228329}, "trend_signal": 0, "fair_value": 15.29953, "relative_strength": -6.218701, "rate_of_change": 0.370879493550751, "market_dynamics": -1.11831, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.211595, "high": 15.639422, "low": 15.116522, "close": 15.116522, "volume": 33183}, "trend_line": 16.05825, "activity_lines": {"activity_5": 15.50315, "activity_10": 15.800179, "activity_20": 16.181334, "activity_30": 16.170099}, "trend_signal": 0, "fair_value": 15.320123, "relative_strength": -9.889162, "rate_of_change": 0.24443955722087035, "market_dynamics": -1.102446, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.116521, "high": 15.306667, "low": 14.736232, "close": 15.02145, "volume": 31522}, "trend_line": 16.064159, "activity_lines": {"activity_5": 15.287652, "activity_10": 15.616085, "activity_20": 16.058419, "activity_30": 16.103209}, "trend_signal": 0, "fair_value": 15.339848, "relative_strength": -9.513228, "rate_of_change": 0.036797284884710686, "market_dynamics": -1.060082, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.116522, "high": 15.877102, "low": 14.831305, "close": 14.973913, "volume": 24208}, "trend_line": 16.030883, "activity_lines": {"activity_5": 15.12286, "activity_10": 15.45014, "activity_20": 15.935051, "activity_30": 16.03287}, "trend_signal": 0, "fair_value": 15.350733, "relative_strength": -7.834575, "rate_of_change": -0.20714436404670017, "market_dynamics": -1.077161, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.878841, "high": 16.019711, "low": 14.878841, "close": 15.877103, "volume": 26854}, "trend_line": 16.012674, "activity_lines": {"activity_5": 15.33202, "activity_10": 15.479526, "activity_20": 15.901549, "activity_30": 16.022949}, "trend_signal": 0, "fair_value": 15.363527, "relative_strength": -3.580621, "rate_of_change": -0.11358700578127112, "market_dynamics": -0.95167, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.734493, "high": 16.067247, "low": 15.354203, "close": 15.734492, "volume": 29865}, "trend_line": 16.040847, "activity_lines": {"activity_5": 15.484136, "activity_10": 15.495083, "activity_20": 15.857408, "activity_30": 16.005002}, "trend_signal": 0, "fair_value": 15.372562, "relative_strength": -3.035911, "rate_of_change": 0.17594188203668476, "market_dynamics": -0.811659, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.877102, "high": 16.114783, "low": 15.116521, "close": 15.164058, "volume": 33474}, "trend_line": 16.039477, "activity_lines": {"activity_5": 15.423923, "activity_10": 15.413839, "activity_20": 15.762109, "activity_30": 15.948435}, "trend_signal": 0, "fair_value": 15.380009, "relative_strength": -4.681092, "rate_of_change": -0.008540696136543619, "market_dynamics": -0.708636, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.116521, "high": 15.591884, "low": 14.546087, "close": 15.068986, "volume": 27302}, "trend_line": 16.037946, "activity_lines": {"activity_5": 15.32885, "activity_10": 15.33346, "activity_20": 15.661151, "activity_30": 15.885822}, "trend_signal": 0, "fair_value": 15.387106, "relative_strength": -6.292556, "rate_of_change": -0.009545199011164447, "market_dynamics": -0.636388, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.068986, "high": 15.40174, "low": 14.736232, "close": 14.831306, "volume": 13204}, "trend_line": 16.020973, "activity_lines": {"activity_5": 15.151382, "activity_10": 15.227152, "activity_20": 15.547065, "activity_30": 15.807975}, "trend_signal": 0, "fair_value": 15.396818, "relative_strength": -4.388305, "rate_of_change": -0.1058302603088957, "market_dynamics": -0.854385, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.926377, "high": 15.40174, "low": 14.736233, "close": 15.40174, "volume": 11833}, "trend_line": 15.995943, "activity_lines": {"activity_5": 15.173566, "activity_10": 15.247031, "activity_20": 15.49817, "activity_30": 15.768024}, "trend_signal": 0, "fair_value": 15.407858, "relative_strength": -3.636629, "rate_of_change": -0.15623270821317153, "market_dynamics": -0.935799, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.40174, "high": 15.734492, "low": 15.116522, "close": 15.211595, "volume": 29947}, "trend_line": 15.97059, "activity_lines": {"activity_5": 15.164059, "activity_10": 15.238388, "activity_20": 15.439316, "activity_30": 15.717421}, "trend_signal": 0, "fair_value": 15.421301, "relative_strength": -5.488354, "rate_of_change": -0.15849643875325667, "market_dynamics": -0.868393, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25913, "high": 15.591884, "low": 15.164058, "close": 15.354203, "volume": 15916}, "trend_line": 15.962667, "activity_lines": {"activity_5": 15.236948, "activity_10": 15.259131, "activity_20": 15.403098, "activity_30": 15.677654}, "trend_signal": 0, "fair_value": 15.436693, "relative_strength": -5.058802, "rate_of_change": -0.04960993926961935, "market_dynamics": -0.740122, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.306668, "high": 15.591884, "low": 15.211594, "close": 15.496811, "volume": 23063}, "trend_line": 15.949991, "activity_lines": {"activity_5": 15.344696, "activity_10": 15.301481, "activity_20": 15.38861, "activity_30": 15.647599}, "trend_signal": 0, "fair_value": 15.45067, "relative_strength": -4.443063, "rate_of_change": -0.07941028901999285, "market_dynamics": -0.389379, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.496811, "high": 15.591884, "low": 15.25913, "close": 15.40174, "volume": 8630}, "trend_line": 15.937315, "activity_lines": {"activity_5": 15.392232, "activity_10": 15.317903, "activity_20": 15.369822, "activity_30": 15.612228}, "trend_signal": 0, "fair_value": 15.462745, "relative_strength": -5.084402, "rate_of_change": -0.07947339907590416, "market_dynamics": -0.228853, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.354203, "high": 16.114783, "low": 15.306667, "close": 16.019711, "volume": 9726}, "trend_line": 15.921469, "activity_lines": {"activity_5": 15.60773, "activity_10": 15.438904, "activity_20": 15.416, "activity_30": 15.617544}, "trend_signal": 0, "fair_value": 15.474126, "relative_strength": -1.981752, "rate_of_change": -0.09942703648638308, "market_dynamics": -0.033119, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.924638, "high": 16.16232, "low": 15.449276, "close": 16.114784, "volume": 25953}, "trend_line": 15.911962, "activity_lines": {"activity_5": 15.813721, "activity_10": 15.574599, "activity_20": 15.473723, "activity_30": 15.630016}, "trend_signal": 0, "fair_value": 15.479132, "relative_strength": -4.063516, "rate_of_change": -0.05971182684210399, "market_dynamics": 0.299169, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.209855, "high": 17.065507, "low": 16.01971, "close": 16.067245, "volume": 45201}, "trend_line": 15.9183, "activity_lines": {"activity_5": 15.943652, "activity_10": 15.694736, "activity_20": 15.526918, "activity_30": 15.640034}, "trend_signal": 0, "fair_value": 15.481763, "relative_strength": -4.392732, "rate_of_change": 0.039831668778491994, "market_dynamics": 0.588797, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.257392, "high": 16.78029, "low": 16.067246, "close": 16.685217, "volume": 20956}, "trend_line": 15.905624, "activity_lines": {"activity_5": 16.232039, "activity_10": 15.910809, "activity_20": 15.639421, "activity_30": 15.689513}, "trend_signal": 0, "fair_value": 15.487063, "relative_strength": 0.799007, "rate_of_change": -0.07963161895429033, "market_dynamics": 0.907073, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.54261, "high": 17.113045, "low": 16.067246, "close": 17.113045, "volume": 45458}, "trend_line": 15.905624, "activity_lines": {"activity_5": 16.583807, "activity_10": 16.175284, "activity_20": 15.789499, "activity_30": 15.767411}, "trend_signal": 0, "fair_value": 15.494846, "relative_strength": 4.713963, "rate_of_change": 0.0, "market_dynamics": 1.213628, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.160579, "high": 17.968695, "low": 16.922898, "close": 17.778551, "volume": 66410}, "trend_line": 15.927807, "activity_lines": {"activity_5": 17.043324, "activity_10": 16.519273, "activity_20": 15.99798, "activity_30": 15.888245}, "trend_signal": 0, "fair_value": 15.504309, "relative_strength": 7.690931, "rate_of_change": 0.13946639251625753, "market_dynamics": 1.428002, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.826088, "high": 18.681739, "low": 17.588407, "close": 18.444057, "volume": 39383}, "trend_line": 15.972174, "activity_lines": {"activity_5": 17.60742, "activity_10": 16.941049, "activity_20": 16.260108, "activity_30": 16.050583}, "trend_signal": 1, "fair_value": 15.519073, "relative_strength": 10.457123, "rate_of_change": 0.27855058766094515, "market_dynamics": 1.555877, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.158841, "high": 18.396523, "low": 17.588406, "close": 18.158842, "volume": 13565}, "trend_line": 16.008619, "activity_lines": {"activity_5": 17.92116, "activity_10": 17.252195, "activity_20": 16.480586, "activity_30": 16.191659}, "trend_signal": 1, "fair_value": 15.534854, "relative_strength": 6.936703, "rate_of_change": 0.22817808020372637, "market_dynamics": 1.584597, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.016234, "high": 18.824347, "low": 17.588406, "close": 18.586666, "volume": 49697}, "trend_line": 16.078338, "activity_lines": {"activity_5": 18.238068, "activity_10": 17.590135, "activity_20": 16.727321, "activity_30": 16.357984}, "trend_signal": 1, "fair_value": 15.545875, "relative_strength": 8.946162, "rate_of_change": 0.43550914666655005, "market_dynamics": 1.625975, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.348984, "high": 18.348984, "low": 17.208117, "close": 17.493334, "volume": 28673}, "trend_line": 16.105276, "activity_lines": {"activity_5": 18.063768, "activity_10": 17.673107, "activity_20": 16.852953, "activity_30": 16.449274}, "trend_signal": 1, "fair_value": 15.547302, "relative_strength": 9.474069, "rate_of_change": 0.16754219248283772, "market_dynamics": 1.400105, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.826087, "high": 17.968696, "low": 17.208116, "close": 17.255651, "volume": 19494}, "trend_line": 16.129044, "activity_lines": {"activity_5": 17.784889, "activity_10": 17.674835, "activity_20": 16.94395, "activity_30": 16.523492}, "trend_signal": 1, "fair_value": 15.550826, "relative_strength": 8.371221, "rate_of_change": 0.14757896728997663, "market_dynamics": 1.093773, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.30319, "high": 17.398261, "low": 16.019711, "close": 16.162319, "volume": 54657}, "trend_line": 16.130628, "activity_lines": {"activity_5": 17.176425, "activity_10": 17.455304, "activity_20": 16.924257, "activity_30": 16.525639}, "trend_signal": 1, "fair_value": 15.547342, "relative_strength": 6.270975, "rate_of_change": 0.009820792850469873, "market_dynamics": 0.815724, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.877102, "high": 16.542609, "low": 15.449275, "close": 15.78203, "volume": 24439}, "trend_line": 16.117952, "activity_lines": {"activity_5": 16.593314, "activity_10": 17.165766, "activity_20": 16.866308, "activity_30": 16.503149}, "trend_signal": 1, "fair_value": 15.536246, "relative_strength": 4.209402, "rate_of_change": -0.07858342527025342, "market_dynamics": 0.219191, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.78203, "high": 16.922898, "low": 15.734493, "close": 16.162319, "volume": 12904}, "trend_line": 16.122706, "activity_lines": {"activity_5": 16.295421, "activity_10": 16.950556, "activity_20": 16.841634, "activity_30": 16.506011}, "trend_signal": 1, "fair_value": 15.527071, "relative_strength": 2.794251, "rate_of_change": 0.02949506239999923, "market_dynamics": -0.172262, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.257392, "high": 16.780291, "low": 16.067246, "close": 16.780291, "volume": 11127}, "trend_line": 16.146474, "activity_lines": {"activity_5": 16.365141, "activity_10": 16.857212, "activity_20": 16.870609, "activity_30": 16.548436}, "trend_signal": 1, "fair_value": 15.522375, "relative_strength": 3.995603, "rate_of_change": 0.14741942202506486, "market_dynamics": -0.442468, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.590146, "high": 17.208117, "low": 16.495073, "close": 16.970436, "volume": 10225}, "trend_line": 16.187672, "activity_lines": {"activity_5": 16.545779, "activity_10": 16.804491, "activity_20": 16.908412, "activity_30": 16.601595}, "trend_signal": 1, "fair_value": 15.514759, "relative_strength": 1.423548, "rate_of_change": 0.2551516820328565, "market_dynamics": -0.622134, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.685217, "high": 17.065509, "low": 16.304927, "close": 16.352465, "volume": 19390}, "trend_line": 16.219363, "activity_lines": {"activity_5": 16.539441, "activity_10": 16.654103, "activity_20": 16.87989, "activity_30": 16.612227}, "trend_signal": 1, "fair_value": 15.514384, "relative_strength": 0.086197, "rate_of_change": 0.19577243719790058, "market_dynamics": -0.644017, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.542609, "high": 16.875363, "low": 16.162319, "close": 16.637682, "volume": 27096}, "trend_line": 16.270068, "activity_lines": {"activity_5": 16.615499, "activity_10": 16.593603, "activity_20": 16.873099, "activity_30": 16.639215}, "trend_signal": 1, "fair_value": 15.512559, "relative_strength": 1.18934, "rate_of_change": 0.31262016886851296, "market_dynamics": -0.596322, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.732755, "high": 16.970436, "low": 16.209854, "close": 16.4, "volume": 18441}, "trend_line": 16.31602, "activity_lines": {"activity_5": 16.555286, "activity_10": 16.517545, "activity_20": 16.83756, "activity_30": 16.647598}, "trend_signal": 1, "fair_value": 15.51003, "relative_strength": -0.429186, "rate_of_change": 0.28243274705430443, "market_dynamics": -0.619338, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 17.049999, "low": 15.9, "close": 16.6, "volume": 30171}, "trend_line": 16.370223, "activity_lines": {"activity_5": 16.545894, "activity_10": 16.517608, "activity_20": 16.816768, "activity_30": 16.665919}, "trend_signal": 1, "fair_value": 15.508783, "relative_strength": 2.310277, "rate_of_change": 0.3322072417170214, "market_dynamics": -0.592833, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.9, "close": 16.15, "volume": 24480}, "trend_line": 16.379319, "activity_lines": {"activity_5": 16.398522, "activity_10": 16.452095, "activity_20": 16.747412, "activity_30": 16.651711}, "trend_signal": 1, "fair_value": 15.504925, "relative_strength": -4.151853, "rate_of_change": 0.0555643011093957, "market_dynamics": -0.620246, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 16.049999, "close": 16.049999, "volume": 13672}, "trend_line": 16.389836, "activity_lines": {"activity_5": 16.272512, "activity_10": 16.388503, "activity_20": 16.667913, "activity_30": 16.630465}, "trend_signal": 0, "fair_value": 15.506163, "relative_strength": -5.516241, "rate_of_change": 0.06420901870218237, "market_dynamics": -0.739351, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.9, "high": 16.35, "low": 15.9, "close": 16.15, "volume": 674}, "trend_line": 16.422701, "activity_lines": {"activity_5": 16.2, "activity_10": 16.345136, "activity_20": 16.598245, "activity_30": 16.614991}, "trend_signal": 0, "fair_value": 15.505857, "relative_strength": -3.527915, "rate_of_change": 0.20052061533746302, "market_dynamics": -0.848676, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.8, "close": 15.8, "volume": 486}, "trend_line": 16.447068, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.231441, "activity_20": 16.49485, "activity_30": 16.574817}, "trend_signal": 0, "fair_value": 15.502761, "relative_strength": -4.993122, "rate_of_change": 0.14837388807116186, "market_dynamics": -1.068491, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.7, "close": 16.049999, "volume": 11483}, "trend_line": 16.487691, "activity_lines": {"activity_5": 16.01, "activity_10": 16.169789, "activity_20": 16.41948, "activity_30": 16.5492}, "trend_signal": 0, "fair_value": 15.505912, "relative_strength": -4.741787, "rate_of_change": 0.24699235146349532, "market_dynamics": -1.148451, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.55, "close": 15.95, "volume": 11109}, "trend_line": 16.505966, "activity_lines": {"activity_5": 15.98, "activity_10": 16.103233, "activity_20": 16.339649, "activity_30": 16.51451}, "trend_signal": 0, "fair_value": 15.510335, "relative_strength": -3.954015, "rate_of_change": 0.11084026259346534, "market_dynamics": -1.116254, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.55, "close": 15.75, "volume": 8991}, "trend_line": 16.523913, "activity_lines": {"activity_5": 15.896666, "activity_10": 16.018867, "activity_20": 16.249477, "activity_30": 16.465738}, "trend_signal": 0, "fair_value": 15.510744, "relative_strength": -8.952872, "rate_of_change": 0.10873038269919792, "market_dynamics": -1.079777, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 16.15, "low": 15.4, "close": 15.45, "volume": 23275}, "trend_line": 16.527106, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.890909, "activity_20": 16.143563, "activity_30": 16.396453}, "trend_signal": 0, "fair_value": 15.50841, "relative_strength": -7.914111, "rate_of_change": 0.019323510115307176, "market_dynamics": -0.961677, "expectation": {"probability": 50.0394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1aed3d9-9cd0-4d69-bdff-79b036458029/", "share_image": "https://sharemaestro.com/terminal/c1aed3d9-9cd0-4d69-bdff-79b036458029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}