{"ticker": {"uuid": "c1aed3d9-9cd0-4d69-bdff-79b036458029", "symbol": "VIB3", "name": "Villeroy & Boch AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIB3 fell 6.99%, moving from 17.26 to 16.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 16.049999, "close": 16.049999, "volume": 13672}, "trend_line": 16.396174, "activity_lines": {"activity_5": 16.272512, "activity_10": 16.388503, "activity_20": 16.667913, "activity_30": 16.630874}, "trend_signal": 0, "fair_value": 15.508963, "relative_strength": -5.480118, "rate_of_change": 0.06418418254452726, "market_dynamics": -0.739793, "expectation": {"probability": 48.4323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.984641, "high": 16.624027, "low": 15.856764, "close": 16.197769, "volume": 10030}, "trend_line": 15.776969, "activity_lines": {"activity_5": 16.359747, "activity_10": 16.662354, "activity_20": 16.812086, "activity_30": 16.461485}, "trend_signal": 1, "fair_value": 14.214302, "relative_strength": -3.632244, "rate_of_change": 0.46602777610620283, "market_dynamics": -0.82849, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.368273, "high": 16.453526, "low": 15.984641, "close": 16.283024, "volume": 11250}, "trend_line": 15.854339, "activity_lines": {"activity_5": 16.271655, "activity_10": 16.544087, "activity_20": 16.771352, "activity_30": 16.494134}, "trend_signal": 1, "fair_value": 14.264215, "relative_strength": -5.166654, "rate_of_change": 0.49039837753373394, "market_dynamics": -0.923069, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.325646, "high": 16.368273, "low": 15.558384, "close": 15.558384, "volume": 11705}, "trend_line": 15.929076, "activity_lines": {"activity_5": 15.998851, "activity_10": 16.317897, "activity_20": 16.659199, "activity_30": 16.47504}, "trend_signal": 1, "fair_value": 14.309941, "relative_strength": -6.083333, "rate_of_change": 0.47139776688262264, "market_dynamics": -1.045266, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.686262, "high": 15.686262, "low": 14.918997, "close": 15.260004, "volume": 23013}, "trend_line": 15.981761, "activity_lines": {"activity_5": 15.708995, "activity_10": 16.072993, "activity_20": 16.52025, "activity_30": 16.431874}, "trend_signal": 0, "fair_value": 14.353067, "relative_strength": -9.415552, "rate_of_change": 0.3307473704061699, "market_dynamics": -1.11094, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.643636, "high": 16.794531, "low": 15.345256, "close": 15.686261, "volume": 31351}, "trend_line": 16.067486, "activity_lines": {"activity_5": 15.660686, "activity_10": 15.958291, "activity_20": 16.426861, "activity_30": 16.41281}, "trend_signal": 0, "fair_value": 14.398456, "relative_strength": -3.615263, "rate_of_change": 0.5363927041581855, "market_dynamics": -1.05882, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.771513, "high": 16.112518, "low": 15.643636, "close": 15.814137, "volume": 7364}, "trend_line": 16.162854, "activity_lines": {"activity_5": 15.666369, "activity_10": 15.880014, "activity_20": 16.347815, "activity_30": 16.396465}, "trend_signal": 0, "fair_value": 14.444433, "relative_strength": -5.840306, "rate_of_change": 0.5935464950770802, "market_dynamics": -1.111781, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.856764, "high": 16.027267, "low": 14.918999, "close": 15.046876, "volume": 24772}, "trend_line": 16.220541, "activity_lines": {"activity_5": 15.441874, "activity_10": 15.682386, "activity_20": 16.195139, "activity_30": 16.324466}, "trend_signal": 0, "fair_value": 14.486422, "relative_strength": -10.589892, "rate_of_change": 0.3569109762421994, "market_dynamics": -1.112645, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.174753, "high": 16.496149, "low": 14.918999, "close": 16.027266, "volume": 26763}, "trend_line": 16.304182, "activity_lines": {"activity_5": 15.626585, "activity_10": 15.700986, "activity_20": 16.144502, "activity_30": 16.311997}, "trend_signal": 0, "fair_value": 14.537256, "relative_strength": -6.192126, "rate_of_change": 0.5156486457510885, "market_dynamics": -1.025822, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.197769, "high": 16.19777, "low": 15.856765, "close": 15.899389, "volume": 23981}, "trend_line": 16.359349, "activity_lines": {"activity_5": 15.737411, "activity_10": 15.710286, "activity_20": 16.087609, "activity_30": 16.285881}, "trend_signal": 0, "fair_value": 14.586572, "relative_strength": -3.543414, "rate_of_change": 0.3383610413573699, "market_dynamics": -0.88622, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.942017, "high": 15.942017, "low": 15.430507, "close": 15.771513, "volume": 18586}, "trend_line": 16.373937, "activity_lines": {"activity_5": 15.762987, "activity_10": 15.711836, "activity_20": 16.022376, "activity_30": 16.247956}, "trend_signal": 0, "fair_value": 14.635068, "relative_strength": -3.219569, "rate_of_change": 0.08917225251444798, "market_dynamics": -0.742973, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.942016, "high": 15.942016, "low": 15.089502, "close": 15.132126, "volume": 25322}, "trend_line": 16.356451, "activity_lines": {"activity_5": 15.56975, "activity_10": 15.598684, "activity_20": 15.9007, "activity_30": 16.167839}, "trend_signal": 0, "fair_value": 14.680397, "relative_strength": -5.098963, "rate_of_change": -0.10679166531544408, "market_dynamics": -0.70847, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.089501, "high": 15.217377, "low": 14.066484, "close": 14.364864, "volume": 27591}, "trend_line": 16.309354, "activity_lines": {"activity_5": 15.166227, "activity_10": 15.365405, "activity_20": 15.717287, "activity_30": 16.03935}, "trend_signal": 0, "fair_value": 14.71941, "relative_strength": -9.754275, "rate_of_change": -0.28794143668452793, "market_dynamics": -0.818461, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.535366, "high": 14.833748, "low": 13.853355, "close": 14.663244, "volume": 35171}, "trend_line": 16.268168, "activity_lines": {"activity_5": 14.907631, "activity_10": 15.221253, "activity_20": 15.577667, "activity_30": 15.933149}, "trend_signal": 0, "fair_value": 14.759639, "relative_strength": -8.742676, "rate_of_change": -0.25252992853058265, "market_dynamics": -0.975802, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.70587, "high": 15.089502, "low": 14.279613, "close": 14.791121, "volume": 24628}, "trend_line": 16.217794, "activity_lines": {"activity_5": 14.782596, "activity_10": 15.116626, "activity_20": 15.463795, "activity_30": 15.837856}, "trend_signal": 0, "fair_value": 14.800454, "relative_strength": -7.127202, "rate_of_change": -0.30964765055289517, "market_dynamics": -1.042564, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.046875, "high": 15.473131, "low": 14.322237, "close": 15.473131, "volume": 23804}, "trend_line": 16.195534, "activity_lines": {"activity_5": 14.958782, "activity_10": 15.144527, "activity_20": 15.430913, "activity_30": 15.789813}, "trend_signal": 0, "fair_value": 14.846106, "relative_strength": -3.68532, "rate_of_change": -0.13725664538594357, "market_dynamics": -0.877797, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.643635, "high": 15.942015, "low": 14.407489, "close": 15.345256, "volume": 105586}, "trend_line": 16.183807, "activity_lines": {"activity_5": 15.112235, "activity_10": 15.153052, "activity_20": 15.390317, "activity_30": 15.734956}, "trend_signal": 0, "fair_value": 14.892801, "relative_strength": -2.357497, "rate_of_change": -0.07240885048925794, "market_dynamics": -0.55439, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.345254, "high": 15.345255, "low": 14.620619, "close": 14.918999, "volume": 60479}, "trend_line": 16.118865, "activity_lines": {"activity_5": 15.109393, "activity_10": 15.092601, "activity_20": 15.316635, "activity_30": 15.653356}, "trend_signal": 0, "fair_value": 14.936298, "relative_strength": -4.144762, "rate_of_change": -0.4012776474657789, "market_dynamics": -0.33105, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.004251, "high": 15.345257, "low": 14.492741, "close": 15.17475, "volume": 38246}, "trend_line": 16.048996, "activity_lines": {"activity_5": 15.15486, "activity_10": 15.080975, "activity_20": 15.277866, "activity_30": 15.592445}, "trend_signal": 0, "fair_value": 14.975848, "relative_strength": -1.547198, "rate_of_change": -0.43346104083631587, "market_dynamics": -0.091175, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.260004, "high": 15.856765, "low": 15.046876, "close": 15.387881, "volume": 48231}, "trend_line": 16.005063, "activity_lines": {"activity_5": 15.23727, "activity_10": 15.123601, "activity_20": 15.267108, "activity_30": 15.549793}, "trend_signal": 0, "fair_value": 15.017463, "relative_strength": 0.018386, "rate_of_change": -0.2737429805577814, "market_dynamics": 0.089668, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.387881, "high": 15.430508, "low": 14.407489, "close": 14.663244, "volume": 35589}, "trend_line": 15.936976, "activity_lines": {"activity_5": 15.03835, "activity_10": 15.043775, "activity_20": 15.193832, "activity_30": 15.463224}, "trend_signal": 0, "fair_value": 15.053501, "relative_strength": -2.094964, "rate_of_change": -0.4254091345969724, "market_dynamics": -0.043415, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.492742, "high": 14.918999, "low": 14.066485, "close": 14.322238, "volume": 45639}, "trend_line": 15.83062, "activity_lines": {"activity_5": 14.779754, "activity_10": 14.922098, "activity_20": 15.093763, "activity_30": 15.359047}, "trend_signal": 0, "fair_value": 15.087587, "relative_strength": -3.514842, "rate_of_change": -0.6673537062489138, "market_dynamics": -0.144429, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.450117, "high": 15.260003, "low": 14.40749, "close": 15.089501, "volume": 26722}, "trend_line": 15.747149, "activity_lines": {"activity_5": 14.845113, "activity_10": 14.954649, "activity_20": 15.075698, "activity_30": 15.311233}, "trend_signal": 0, "fair_value": 15.124195, "relative_strength": -1.571861, "rate_of_change": -0.5272756215486153, "market_dynamics": -0.212528, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.174752, "high": 15.601009, "low": 14.918999, "close": 15.345256, "volume": 22793}, "trend_line": 15.674894, "activity_lines": {"activity_5": 14.984358, "activity_10": 15.020525, "activity_20": 15.087674, "activity_30": 15.285304}, "trend_signal": 0, "fair_value": 15.162443, "relative_strength": -0.243746, "rate_of_change": -0.4588449629834593, "market_dynamics": -0.254139, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.345254, "high": 15.430508, "low": 14.833745, "close": 15.387881, "volume": 23492}, "trend_line": 15.582538, "activity_lines": {"activity_5": 15.126443, "activity_10": 15.081751, "activity_20": 15.104724, "activity_30": 15.266787}, "trend_signal": 0, "fair_value": 15.198569, "relative_strength": -4.268156, "rate_of_change": -0.5891969668184075, "market_dynamics": -0.067227, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.387879, "high": 15.387879, "low": 14.918998, "close": 15.345256, "volume": 21715}, "trend_line": 15.547017, "activity_lines": {"activity_5": 15.254321, "activity_10": 15.124377, "activity_20": 15.117106, "activity_30": 15.251479}, "trend_signal": 0, "fair_value": 15.232266, "relative_strength": -5.265421, "rate_of_change": -0.2279538801702216, "market_dynamics": 0.179315, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.302631, "high": 15.345256, "low": 14.748495, "close": 14.961623, "volume": 25475}, "trend_line": 15.481658, "activity_lines": {"activity_5": 15.208853, "activity_10": 15.099576, "activity_20": 15.094575, "activity_30": 15.213711}, "trend_signal": 0, "fair_value": 15.264462, "relative_strength": -9.656903, "rate_of_change": -0.42039575823452713, "market_dynamics": 0.344739, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.833746, "high": 14.918999, "low": 14.364865, "close": 14.748496, "volume": 57950}, "trend_line": 15.40209, "activity_lines": {"activity_5": 15.049717, "activity_10": 15.043, "activity_20": 15.055806, "activity_30": 15.166411}, "trend_signal": 0, "fair_value": 15.296969, "relative_strength": -12.811803, "rate_of_change": -0.5139501208462304, "market_dynamics": 0.418274, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.004251, "high": 15.132128, "low": 14.663244, "close": 14.833747, "volume": 14559}, "trend_line": 15.33673, "activity_lines": {"activity_5": 14.941732, "activity_10": 15.005025, "activity_20": 15.026577, "activity_30": 15.129743}, "trend_signal": 0, "fair_value": 15.32595, "relative_strength": -12.188758, "rate_of_change": -0.42435799297368143, "market_dynamics": 0.327654, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.961623, "high": 15.089501, "low": 14.791121, "close": 15.089501, "volume": 15267}, "trend_line": 15.281317, "activity_lines": {"activity_5": 14.953099, "activity_10": 15.01975, "activity_20": 15.027389, "activity_30": 15.113793}, "trend_signal": 0, "fair_value": 15.354415, "relative_strength": -10.343932, "rate_of_change": -0.36130909261622074, "market_dynamics": 0.156663, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.046875, "high": 15.345256, "low": 14.961623, "close": 15.260004, "volume": 9011}, "trend_line": 15.261425, "activity_lines": {"activity_5": 15.041192, "activity_10": 15.070901, "activity_20": 15.048296, "activity_30": 15.112418}, "trend_signal": 0, "fair_value": 15.383254, "relative_strength": -9.473388, "rate_of_change": -0.13017202640322473, "market_dynamics": 0.108397, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.345256, "high": 15.814138, "low": 14.918997, "close": 15.515759, "volume": 21136}, "trend_line": 15.238691, "activity_lines": {"activity_5": 15.22022, "activity_10": 15.157702, "activity_20": 15.095996, "activity_30": 15.128827}, "trend_signal": 0, "fair_value": 15.412296, "relative_strength": -7.01194, "rate_of_change": -0.14896380908073664, "market_dynamics": 0.23447, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.60101, "high": 15.942016, "low": 15.132127, "close": 15.345256, "volume": 24666}, "trend_line": 15.207432, "activity_lines": {"activity_5": 15.305472, "activity_10": 15.191803, "activity_20": 15.125632, "activity_30": 15.135702}, "trend_signal": 0, "fair_value": 15.441203, "relative_strength": -8.470163, "rate_of_change": -0.20512916759056662, "market_dynamics": 0.434539, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.515758, "high": 15.515758, "low": 14.961622, "close": 15.132126, "volume": 22576}, "trend_line": 15.193224, "activity_lines": {"activity_5": 15.279896, "activity_10": 15.182503, "activity_20": 15.1303, "activity_30": 15.130843}, "trend_signal": 0, "fair_value": 15.462516, "relative_strength": -8.703853, "rate_of_change": -0.09342800283440358, "market_dynamics": 0.530446, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.260003, "high": 15.558383, "low": 15.004249, "close": 15.345256, "volume": 29970}, "trend_line": 15.196065, "activity_lines": {"activity_5": 15.305472, "activity_10": 15.215828, "activity_20": 15.153034, "activity_30": 15.140652}, "trend_signal": 0, "fair_value": 15.485914, "relative_strength": -9.397582, "rate_of_change": 0.018699125346931588, "market_dynamics": 0.756532, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.473133, "high": 15.515759, "low": 15.089501, "close": 15.302629, "volume": 31513}, "trend_line": 15.183278, "activity_lines": {"activity_5": 15.299788, "activity_10": 15.242179, "activity_20": 15.169069, "activity_30": 15.147527}, "trend_signal": 0, "fair_value": 15.509278, "relative_strength": -9.203961, "rate_of_change": -0.08414678405232678, "market_dynamics": 0.83304, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.430508, "high": 15.430508, "low": 15.132126, "close": 15.260004, "volume": 22915}, "trend_line": 15.164806, "activity_lines": {"activity_5": 15.277054, "activity_10": 15.261554, "activity_20": 15.181857, "activity_30": 15.152477}, "trend_signal": 0, "fair_value": 15.531411, "relative_strength": -9.214824, "rate_of_change": -0.12166015797115191, "market_dynamics": 0.834788, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.345256, "high": 15.430506, "low": 15.046874, "close": 15.260004, "volume": 21637}, "trend_line": 15.171911, "activity_lines": {"activity_5": 15.271371, "activity_10": 15.275504, "activity_20": 15.195051, "activity_30": 15.158619}, "trend_signal": 0, "fair_value": 15.553064, "relative_strength": -9.964097, "rate_of_change": 0.0468519016992321, "market_dynamics": 0.902577, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.217379, "high": 15.601009, "low": 15.174751, "close": 15.345256, "volume": 35135}, "trend_line": 15.149177, "activity_lines": {"activity_5": 15.299788, "activity_10": 15.295655, "activity_20": 15.21474, "activity_30": 15.169802}, "trend_signal": 1, "fair_value": 15.579576, "relative_strength": -10.768331, "rate_of_change": -0.1498426928552363, "market_dynamics": 0.854429, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.387881, "high": 15.60101, "low": 15.046876, "close": 15.302629, "volume": 51504}, "trend_line": 15.129285, "activity_lines": {"activity_5": 15.299788, "activity_10": 15.298755, "activity_20": 15.229557, "activity_30": 15.179703}, "trend_signal": 1, "fair_value": 15.605814, "relative_strength": -12.224427, "rate_of_change": -0.13130746310509453, "market_dynamics": 0.804797, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.260004, "high": 15.515759, "low": 15.004251, "close": 15.046876, "volume": 33686}, "trend_line": 15.10513, "activity_lines": {"activity_5": 15.217378, "activity_10": 15.251479, "activity_20": 15.220423, "activity_30": 15.174386}, "trend_signal": 1, "fair_value": 15.625862, "relative_strength": -13.611867, "rate_of_change": -0.15965724751697516, "market_dynamics": 0.722815, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.046874, "high": 15.771513, "low": 15.004248, "close": 15.601009, "volume": 28404}, "trend_line": 15.12076, "activity_lines": {"activity_5": 15.33673, "activity_10": 15.30883, "activity_20": 15.262237, "activity_30": 15.206378}, "trend_signal": 1, "fair_value": 15.648744, "relative_strength": -10.580589, "rate_of_change": 0.10347477976025236, "market_dynamics": 1.000469, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.686261, "high": 15.771513, "low": 15.260004, "close": 15.387881, "volume": 60688}, "trend_line": 15.15486, "activity_lines": {"activity_5": 15.362306, "activity_10": 15.32588, "activity_20": 15.277663, "activity_30": 15.223612}, "trend_signal": 1, "fair_value": 15.66978, "relative_strength": -12.637446, "rate_of_change": 0.22551776498005846, "market_dynamics": 1.139392, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.601007, "high": 15.686262, "low": 15.132128, "close": 15.558384, "volume": 52164}, "trend_line": 15.184698, "activity_lines": {"activity_5": 15.43619, "activity_10": 15.373156, "activity_20": 15.307907, "activity_30": 15.249645}, "trend_signal": 1, "fair_value": 15.691166, "relative_strength": -12.552832, "rate_of_change": 0.19688733515189064, "market_dynamics": 1.277684, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.387881, "high": 15.856764, "low": 15.260004, "close": 15.814137, "volume": 49770}, "trend_line": 15.218799, "activity_lines": {"activity_5": 15.581117, "activity_10": 15.459182, "activity_20": 15.361494, "activity_30": 15.290254}, "trend_signal": 1, "fair_value": 15.713695, "relative_strength": -9.094345, "rate_of_change": 0.22457476599140458, "market_dynamics": 1.613075, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.899389, "high": 16.453523, "low": 15.856764, "close": 16.197769, "volume": 64913}, "trend_line": 15.242954, "activity_lines": {"activity_5": 15.819821, "activity_10": 15.606434, "activity_20": 15.449587, "activity_30": 15.353414}, "trend_signal": 1, "fair_value": 15.738187, "relative_strength": -5.228858, "rate_of_change": 0.15871817480471745, "market_dynamics": 1.669005, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.19777, "high": 16.874559, "low": 15.430745, "close": 15.475863, "volume": 40672}, "trend_line": 15.247307, "activity_lines": {"activity_5": 15.741163, "activity_10": 15.606156, "activity_20": 15.464867, "activity_30": 15.36844}, "trend_signal": 1, "fair_value": 15.752846, "relative_strength": -7.964659, "rate_of_change": 0.028557456776423074, "market_dynamics": 1.481302, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.65634, "high": 15.746579, "low": 14.934433, "close": 15.430745, "volume": 36675}, "trend_line": 15.264365, "activity_lines": {"activity_5": 15.655809, "activity_10": 15.593749, "activity_20": 15.473402, "activity_30": 15.380275}, "trend_signal": 1, "fair_value": 15.763991, "relative_strength": -10.043345, "rate_of_change": 0.1118754938167144, "market_dynamics": 1.223076, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.430746, "high": 15.746579, "low": 15.069792, "close": 15.520983, "volume": 28470}, "trend_line": 15.275906, "activity_lines": {"activity_5": 15.597677, "activity_10": 15.594645, "activity_20": 15.487282, "activity_30": 15.396831}, "trend_signal": 1, "fair_value": 15.776955, "relative_strength": -8.346482, "rate_of_change": 0.07560746876795159, "market_dynamics": 0.880408, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.61122, "high": 16.333127, "low": 15.205149, "close": 15.836816, "volume": 33369}, "trend_line": 15.290871, "activity_lines": {"activity_5": 15.647316, "activity_10": 15.649771, "activity_20": 15.527969, "activity_30": 15.433019}, "trend_signal": 1, "fair_value": 15.795167, "relative_strength": -9.893995, "rate_of_change": 0.09796472955514612, "market_dynamics": 0.687588, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.836815, "high": 16.152651, "low": 15.250268, "close": 15.430745, "volume": 57870}, "trend_line": 15.316454, "activity_lines": {"activity_5": 15.560086, "activity_10": 15.621352, "activity_20": 15.526424, "activity_30": 15.442043}, "trend_signal": 1, "fair_value": 15.811519, "relative_strength": -11.507084, "rate_of_change": 0.1673089780170209, "market_dynamics": 0.646547, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.611221, "high": 15.881937, "low": 14.844197, "close": 15.611221, "volume": 41112}, "trend_line": 15.35942, "activity_lines": {"activity_5": 15.58415, "activity_10": 15.618768, "activity_20": 15.541254, "activity_30": 15.46106}, "trend_signal": 1, "fair_value": 15.827789, "relative_strength": -10.023961, "rate_of_change": 0.28052184924787316, "market_dynamics": 0.581535, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.656341, "high": 15.656341, "low": 15.205149, "close": 15.250267, "volume": 20252}, "trend_line": 15.364779, "activity_lines": {"activity_5": 15.478871, "activity_10": 15.55037, "activity_20": 15.521253, "activity_30": 15.454018}, "trend_signal": 1, "fair_value": 15.841001, "relative_strength": -10.873886, "rate_of_change": 0.034890640401788194, "market_dynamics": 0.26616, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.295387, "high": 15.836816, "low": 15.205149, "close": 15.836816, "volume": 25444}, "trend_line": 15.381165, "activity_lines": {"activity_5": 15.581141, "activity_10": 15.59112, "activity_20": 15.557566, "activity_30": 15.484472}, "trend_signal": 1, "fair_value": 15.85475, "relative_strength": -7.429821, "rate_of_change": 0.10664650627255295, "market_dynamics": 0.016928, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.430744, "high": 15.836815, "low": 15.205148, "close": 15.340507, "volume": 18685}, "trend_line": 15.379586, "activity_lines": {"activity_5": 15.496919, "activity_10": 15.536569, "activity_20": 15.543255, "activity_30": 15.481849}, "trend_signal": 1, "fair_value": 15.865317, "relative_strength": -7.288032, "rate_of_change": -0.010265802362822016, "market_dynamics": -0.306688, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.520983, "high": 15.520983, "low": 15.160029, "close": 15.295388, "volume": 15192}, "trend_line": 15.377923, "activity_lines": {"activity_5": 15.430745, "activity_10": 15.482426, "activity_20": 15.524671, "activity_30": 15.476417}, "trend_signal": 1, "fair_value": 15.876587, "relative_strength": -8.112033, "rate_of_change": -0.010813034889239776, "market_dynamics": -0.667115, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.430744, "high": 15.520984, "low": 14.889316, "close": 15.475863, "volume": 10398}, "trend_line": 15.395065, "activity_lines": {"activity_5": 15.433752, "activity_10": 15.477504, "activity_20": 15.523309, "activity_30": 15.482735}, "trend_signal": 1, "fair_value": 15.880832, "relative_strength": -7.206944, "rate_of_change": 0.11147149065580278, "market_dynamics": -0.640802, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.475864, "high": 15.611221, "low": 15.250267, "close": 15.475863, "volume": 10079}, "trend_line": 15.41931, "activity_lines": {"activity_5": 15.445784, "activity_10": 15.472582, "activity_20": 15.520919, "activity_30": 15.487948}, "trend_signal": 1, "fair_value": 15.876399, "relative_strength": -8.088312, "rate_of_change": 0.15748553188959408, "market_dynamics": -0.864715, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.566101, "high": 15.566102, "low": 14.979553, "close": 15.520983, "volume": 14938}, "trend_line": 15.442218, "activity_lines": {"activity_5": 15.457816, "activity_10": 15.475043, "activity_20": 15.521798, "activity_30": 15.494508}, "trend_signal": 1, "fair_value": 15.874239, "relative_strength": -8.865, "rate_of_change": 0.14856695922191746, "market_dynamics": -0.896053, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.385625, "high": 16.017292, "low": 15.205149, "close": 15.701459, "volume": 24180}, "trend_line": 15.462617, "activity_lines": {"activity_5": 15.551062, "activity_10": 15.510318, "activity_20": 15.539029, "activity_30": 15.511233}, "trend_signal": 1, "fair_value": 15.871252, "relative_strength": -4.748464, "rate_of_change": 0.1320988992643375, "market_dynamics": -0.712861, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.61122, "high": 15.746579, "low": 15.024671, "close": 15.430745, "volume": 6850}, "trend_line": 15.468308, "activity_lines": {"activity_5": 15.530007, "activity_10": 15.498833, "activity_20": 15.528578, "activity_30": 15.509177}, "trend_signal": 1, "fair_value": 15.868018, "relative_strength": -7.373431, "rate_of_change": 0.03680489531623629, "market_dynamics": -0.697082, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.385625, "high": 15.656341, "low": 14.934434, "close": 15.160029, "volume": 16471}, "trend_line": 15.45645, "activity_lines": {"activity_5": 15.409689, "activity_10": 15.438128, "activity_20": 15.490516, "activity_30": 15.489288}, "trend_signal": 0, "fair_value": 15.859577, "relative_strength": -4.821464, "rate_of_change": -0.07665996823957827, "market_dynamics": -0.792225, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.295387, "high": 15.475864, "low": 14.257646, "close": 14.979554, "volume": 20128}, "trend_line": 15.44426, "activity_lines": {"activity_5": 15.250268, "activity_10": 15.352812, "activity_20": 15.437367, "activity_30": 15.45852}, "trend_signal": 0, "fair_value": 15.844525, "relative_strength": -5.979079, "rate_of_change": -0.0788667514209302, "market_dynamics": -0.914383, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.069793, "high": 15.295387, "low": 14.934433, "close": 15.069793, "volume": 7045}, "trend_line": 15.442182, "activity_lines": {"activity_5": 15.154014, "activity_10": 15.288825, "activity_20": 15.394756, "activity_30": 15.434361}, "trend_signal": 0, "fair_value": 15.831042, "relative_strength": -8.214815, "rate_of_change": -0.013454836942651418, "market_dynamics": -1.211111, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.160029, "high": 15.566101, "low": 14.844196, "close": 15.11491, "volume": 13238}, "trend_line": 15.434504, "activity_lines": {"activity_5": 15.102879, "activity_10": 15.246987, "activity_20": 15.358769, "activity_30": 15.413247}, "trend_signal": 0, "fair_value": 15.815866, "relative_strength": -9.265243, "rate_of_change": -0.049720952647755966, "market_dynamics": -1.368331, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.16003, "high": 15.16003, "low": 14.844196, "close": 15.069793, "volume": 3747}, "trend_line": 15.426743, "activity_lines": {"activity_5": 15.075808, "activity_10": 15.201048, "activity_20": 15.321814, "activity_30": 15.389717}, "trend_signal": 0, "fair_value": 15.793954, "relative_strength": -10.598848, "rate_of_change": -0.05028344286282443, "market_dynamics": -1.46261, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.11491, "high": 15.250268, "low": 14.934433, "close": 15.160029, "volume": 7711}, "trend_line": 15.423411, "activity_lines": {"activity_5": 15.102879, "activity_10": 15.175617, "activity_20": 15.298825, "activity_30": 15.372509}, "trend_signal": 0, "fair_value": 15.776587, "relative_strength": -6.866704, "rate_of_change": -0.021598855960719216, "market_dynamics": -1.355469, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.11491, "high": 15.295387, "low": 15.024672, "close": 15.205149, "volume": 8241}, "trend_line": 15.421582, "activity_lines": {"activity_5": 15.14499, "activity_10": 15.164132, "activity_20": 15.281637, "activity_30": 15.358428}, "trend_signal": 0, "fair_value": 15.761989, "relative_strength": -8.256969, "rate_of_change": -0.011858596000579705, "market_dynamics": -1.288121, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.340506, "high": 15.430744, "low": 14.889314, "close": 15.11491, "volume": 6056}, "trend_line": 15.413904, "activity_lines": {"activity_5": 15.141982, "activity_10": 15.141162, "activity_20": 15.256929, "activity_30": 15.338643}, "trend_signal": 0, "fair_value": 15.748796, "relative_strength": -8.546755, "rate_of_change": -0.049787369415150114, "market_dynamics": -1.248158, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.250267, "high": 15.611221, "low": 14.979553, "close": 15.340507, "volume": 9033}, "trend_line": 15.415166, "activity_lines": {"activity_5": 15.211165, "activity_10": 15.166593, "activity_20": 15.255639, "activity_30": 15.333907}, "trend_signal": 0, "fair_value": 15.733578, "relative_strength": -10.418958, "rate_of_change": 0.008187413130370892, "market_dynamics": -0.86393, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.520984, "high": 15.65634, "low": 15.340506, "close": 15.520983, "volume": 9759}, "trend_line": 15.43097, "activity_lines": {"activity_5": 15.325467, "activity_10": 15.2314, "activity_20": 15.273902, "activity_30": 15.340734}, "trend_signal": 0, "fair_value": 15.719021, "relative_strength": -7.318962, "rate_of_change": 0.10252241201944268, "market_dynamics": -0.517828, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.385624, "high": 15.65634, "low": 15.160028, "close": 15.340507, "volume": 6442}, "trend_line": 15.422287, "activity_lines": {"activity_5": 15.34953, "activity_10": 15.261753, "activity_20": 15.274547, "activity_30": 15.334898}, "trend_signal": 0, "fair_value": 15.704299, "relative_strength": -9.150693, "rate_of_change": -0.056269955809644834, "market_dynamics": -0.192068, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.430745, "high": 15.701458, "low": 15.340506, "close": 15.475863, "volume": 18394}, "trend_line": 15.425219, "activity_lines": {"activity_5": 15.406681, "activity_10": 15.313435, "activity_20": 15.289371, "activity_30": 15.338355}, "trend_signal": 0, "fair_value": 15.683007, "relative_strength": -9.263486, "rate_of_change": 0.019011447523959904, "market_dynamics": 0.314205, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.205149, "high": 15.520984, "low": 14.708838, "close": 15.205149, "volume": 24253}, "trend_line": 15.413445, "activity_lines": {"activity_5": 15.355546, "activity_10": 15.306872, "activity_20": 15.27734, "activity_30": 15.324156}, "trend_signal": 0, "fair_value": 15.661466, "relative_strength": -9.574471, "rate_of_change": -0.07632954838437522, "market_dynamics": 0.371878, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.295388, "high": 15.295388, "low": 14.799076, "close": 14.844196, "volume": 10280}, "trend_line": 15.381114, "activity_lines": {"activity_5": 15.178077, "activity_10": 15.23222, "activity_20": 15.233939, "activity_30": 15.287431}, "trend_signal": 0, "fair_value": 15.642075, "relative_strength": -10.320434, "rate_of_change": -0.2097584284369862, "market_dynamics": 0.066018, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.799076, "high": 15.114911, "low": 14.57348, "close": 14.708838, "volume": 15586}, "trend_line": 15.331482, "activity_lines": {"activity_5": 14.988577, "activity_10": 15.13788, "activity_20": 15.180011, "activity_30": 15.244058}, "trend_signal": 0, "fair_value": 15.624792, "relative_strength": -10.471265, "rate_of_change": -0.32268143906872276, "market_dynamics": -0.088605, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.708838, "high": 14.844196, "low": 14.393003, "close": 14.393003, "volume": 12711}, "trend_line": 15.295387, "activity_lines": {"activity_5": 14.747941, "activity_10": 14.992679, "activity_20": 15.098797, "activity_30": 15.183511}, "trend_signal": 0, "fair_value": 15.604492, "relative_strength": -11.941759, "rate_of_change": -0.2354305995989138, "market_dynamics": -0.58122, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.393003, "high": 14.393003, "low": 13.716217, "close": 14.167409, "volume": 10535}, "trend_line": 15.253276, "activity_lines": {"activity_5": 14.495274, "activity_10": 14.820406, "activity_20": 15.001253, "activity_30": 15.110738}, "trend_signal": 0, "fair_value": 15.584233, "relative_strength": -13.384647, "rate_of_change": -0.27531830348588254, "market_dynamics": -0.99141, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.167409, "high": 14.167409, "low": 13.58086, "close": 13.941813, "volume": 12158}, "trend_line": 15.200637, "activity_lines": {"activity_5": 14.254639, "activity_10": 14.625983, "activity_20": 14.888455, "activity_30": 15.026128}, "trend_signal": 0, "fair_value": 15.565504, "relative_strength": -15.696502, "rate_of_change": -0.3450996363010753, "market_dynamics": -1.151935, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.851575, "high": 13.851575, "low": 13.084549, "close": 13.625979, "volume": 38437}, "trend_line": 15.126942, "activity_lines": {"activity_5": 13.992948, "activity_10": 14.395465, "activity_20": 14.753098, "activity_30": 14.924537}, "trend_signal": 0, "fair_value": 15.541775, "relative_strength": -20.28582, "rate_of_change": -0.48481520873105993, "market_dynamics": -1.279039, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.53574, "high": 14.257648, "low": 13.53574, "close": 14.212527, "volume": 17342}, "trend_line": 15.086335, "activity_lines": {"activity_5": 14.007987, "activity_10": 14.302766, "activity_20": 14.683486, "activity_30": 14.865542}, "trend_signal": 0, "fair_value": 15.522797, "relative_strength": -16.579615, "rate_of_change": -0.26844156604817826, "market_dynamics": -1.240462, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.032051, "high": 14.167408, "low": 13.671098, "close": 13.671098, "volume": 14124}, "trend_line": 15.021664, "activity_lines": {"activity_5": 13.875638, "activity_10": 14.135415, "activity_20": 14.568109, "activity_30": 14.774237}, "trend_signal": 0, "fair_value": 15.49787, "relative_strength": -17.243234, "rate_of_change": -0.42867270281351033, "market_dynamics": -1.209887, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.761336, "high": 13.896693, "low": 13.535741, "close": 13.716217, "volume": 7764}, "trend_line": 14.970529, "activity_lines": {"activity_5": 13.806455, "activity_10": 14.00662, "activity_20": 14.464121, "activity_30": 14.690014}, "trend_signal": 0, "fair_value": 15.471744, "relative_strength": -16.952014, "rate_of_change": -0.3404083595532333, "market_dynamics": -1.207919, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.716217, "high": 13.716217, "low": 13.53574, "close": 13.671098, "volume": 3770}, "trend_line": 14.898339, "activity_lines": {"activity_5": 13.752312, "activity_10": 13.901616, "activity_20": 14.361851, "activity_30": 14.60618}, "trend_signal": 0, "fair_value": 15.444337, "relative_strength": -16.417069, "rate_of_change": -0.4822140887606634, "market_dynamics": -1.297528, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.806456, "high": 14.302767, "low": 13.671098, "close": 14.032051, "volume": 12932}, "trend_line": 14.854724, "activity_lines": {"activity_5": 13.836535, "activity_10": 13.890131, "activity_20": 14.300617, "activity_30": 14.550291}, "trend_signal": 0, "fair_value": 15.423706, "relative_strength": -15.074211, "rate_of_change": -0.29275075563793285, "market_dynamics": -1.276529, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.941813, "high": 14.708837, "low": 13.806456, "close": 13.806456, "volume": 9522}, "trend_line": 14.805092, "activity_lines": {"activity_5": 13.818487, "activity_10": 13.852395, "activity_20": 14.223055, "activity_30": 14.48266}, "trend_signal": 0, "fair_value": 15.399151, "relative_strength": -18.707265, "rate_of_change": -0.3341159351058896, "market_dynamics": -1.189787, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.806456, "high": 14.122289, "low": 13.535741, "close": 13.716217, "volume": 9190}, "trend_line": 14.746438, "activity_lines": {"activity_5": 13.797432, "activity_10": 13.814659, "activity_20": 14.142915, "activity_30": 14.41241}, "trend_signal": 0, "fair_value": 15.371041, "relative_strength": -20.598614, "rate_of_change": -0.39617450536613114, "market_dynamics": -1.124483, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.58086, "high": 13.941813, "low": 13.445502, "close": 13.761336, "volume": 28250}, "trend_line": 14.689287, "activity_lines": {"activity_5": 13.788408, "activity_10": 13.797432, "activity_20": 14.073947, "activity_30": 14.348855}, "trend_signal": 0, "fair_value": 15.338758, "relative_strength": -21.06317, "rate_of_change": -0.38755799875196495, "market_dynamics": -0.81326, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.671098, "high": 14.077171, "low": 13.53574, "close": 13.625979, "volume": 13164}, "trend_line": 14.62612, "activity_lines": {"activity_5": 13.731257, "activity_10": 13.762977, "activity_20": 13.998964, "activity_30": 14.280255}, "trend_signal": 0, "fair_value": 15.309079, "relative_strength": -21.517207, "rate_of_change": -0.4300208716733493, "market_dynamics": -0.720794, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.625979, "high": 13.941813, "low": 13.535741, "close": 13.851575, "volume": 21680}, "trend_line": 14.564457, "activity_lines": {"activity_5": 13.752313, "activity_10": 13.775282, "activity_20": 13.952556, "activity_30": 14.230284}, "trend_signal": 0, "fair_value": 15.274895, "relative_strength": -22.27395, "rate_of_change": -0.4215950641728589, "market_dynamics": -0.383377, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.896693, "high": 13.941813, "low": 13.625979, "close": 13.671098, "volume": 16979}, "trend_line": 14.505802, "activity_lines": {"activity_5": 13.725241, "activity_10": 13.750672, "activity_20": 13.896049, "activity_30": 14.172648}, "trend_signal": 0, "fair_value": 15.246992, "relative_strength": -22.00231, "rate_of_change": -0.4027269949027394, "market_dynamics": -0.043131, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.58086, "high": 13.896694, "low": 13.535741, "close": 13.625979, "volume": 18000}, "trend_line": 14.454667, "activity_lines": {"activity_5": 13.692154, "activity_10": 13.727702, "activity_20": 13.844055, "activity_30": 14.115885}, "trend_signal": 0, "fair_value": 15.225742, "relative_strength": -22.680356, "rate_of_change": -0.3525141181438889, "market_dynamics": 0.100274, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.761336, "high": 13.986932, "low": 13.58086, "close": 13.941813, "volume": 22806}, "trend_line": 14.420076, "activity_lines": {"activity_5": 13.77036, "activity_10": 13.762977, "activity_20": 13.830304, "activity_30": 14.082798}, "trend_signal": 0, "fair_value": 15.207509, "relative_strength": -22.00305, "rate_of_change": -0.2393067927472885, "market_dynamics": 0.427944, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.032051, "high": 15.160029, "low": 13.716218, "close": 14.844196, "volume": 61373}, "trend_line": 14.412556, "activity_lines": {"activity_5": 14.137329, "activity_10": 13.95822, "activity_20": 13.9098, "activity_30": 14.110161}, "trend_signal": 0, "fair_value": 15.189605, "relative_strength": -16.411265, "rate_of_change": -0.05214951710379007, "market_dynamics": 0.729443, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.844196, "high": 16.558723, "low": 14.844196, "close": 15.972175, "volume": 51810}, "trend_line": 14.441131, "activity_lines": {"activity_5": 14.799077, "activity_10": 14.337221, "activity_20": 14.098441, "activity_30": 14.210781}, "trend_signal": 0, "fair_value": 15.176949, "relative_strength": -9.352945, "rate_of_change": 0.19826462426234473, "market_dynamics": 1.12187, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.972175, "high": 16.694081, "low": 15.385625, "close": 16.423367, "volume": 16235}, "trend_line": 14.486251, "activity_lines": {"activity_5": 15.469849, "activity_10": 14.762982, "activity_20": 14.324681, "activity_30": 14.338667}, "trend_signal": 0, "fair_value": 15.162722, "relative_strength": -4.745112, "rate_of_change": 0.3124409023088215, "market_dynamics": 1.420796, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.423366, "high": 16.423367, "low": 14.483243, "close": 14.889316, "volume": 33389}, "trend_line": 14.477227, "activity_lines": {"activity_5": 15.445785, "activity_10": 14.862244, "activity_20": 14.396657, "activity_30": 14.364672}, "trend_signal": 0, "fair_value": 15.143834, "relative_strength": -5.677594, "rate_of_change": -0.06229354993227815, "market_dynamics": 1.487778, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.483242, "high": 15.475864, "low": 13.535741, "close": 15.205149, "volume": 30470}, "trend_line": 14.477227, "activity_lines": {"activity_5": 15.442777, "activity_10": 14.997601, "activity_20": 14.496349, "activity_30": 14.411634}, "trend_signal": 0, "fair_value": 15.128006, "relative_strength": -2.024586, "rate_of_change": 0.0, "market_dynamics": 1.362124, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.069792, "high": 15.701459, "low": 15.069792, "close": 15.11491, "volume": 6742}, "trend_line": 14.477227, "activity_lines": {"activity_5": 15.325467, "activity_10": 15.090301, "activity_20": 14.582505, "activity_30": 14.452775}, "trend_signal": 0, "fair_value": 15.112117, "relative_strength": -6.047263, "rate_of_change": 0.0, "market_dynamics": 1.048609, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.340507, "high": 15.566102, "low": 14.799077, "close": 15.340507, "volume": 23040}, "trend_line": 14.477227, "activity_lines": {"activity_5": 15.265308, "activity_10": 15.196946, "activity_20": 14.68456, "activity_30": 14.508471}, "trend_signal": 1, "fair_value": 15.10233, "relative_strength": -8.718768, "rate_of_change": 0.0, "market_dynamics": 0.883582, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.205149, "high": 16.152651, "low": 15.205149, "close": 16.152651, "volume": 11097}, "trend_line": 14.498282, "activity_lines": {"activity_5": 15.517975, "activity_10": 15.424182, "activity_20": 14.855798, "activity_30": 14.616563}, "trend_signal": 1, "fair_value": 15.103181, "relative_strength": -7.016105, "rate_of_change": 0.14543531022895817, "market_dynamics": 0.861278, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.15265, "high": 16.242889, "low": 15.701459, "close": 15.972175, "volume": 42804}, "trend_line": 14.519338, "activity_lines": {"activity_5": 15.728531, "activity_10": 15.573486, "activity_20": 15.000609, "activity_30": 14.711652}, "trend_signal": 1, "fair_value": 15.107014, "relative_strength": -9.289654, "rate_of_change": 0.1452310004730198, "market_dynamics": 0.925221, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.01971, "high": 16.495073, "low": 15.496811, "close": 15.639421, "volume": 30062}, "trend_line": 14.52479, "activity_lines": {"activity_5": 15.755979, "activity_10": 15.61963, "activity_20": 15.102772, "activity_30": 14.783916}, "trend_signal": 1, "fair_value": 15.106386, "relative_strength": -11.803472, "rate_of_change": 0.03754992135316371, "market_dynamics": 1.003725, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.686957, "high": 16.114784, "low": 15.40174, "close": 15.877103, "volume": 35729}, "trend_line": 14.547188, "activity_lines": {"activity_5": 15.833702, "activity_10": 15.678124, "activity_20": 15.218413, "activity_30": 14.871162}, "trend_signal": 1, "fair_value": 15.10754, "relative_strength": -9.560304, "rate_of_change": 0.15420532758133376, "market_dynamics": 1.025815, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.734493, "high": 16.257391, "low": 15.496812, "close": 15.78203, "volume": 20495}, "trend_line": 14.57845, "activity_lines": {"activity_5": 15.828922, "activity_10": 15.700552, "activity_20": 15.314494, "activity_30": 14.950829}, "trend_signal": 1, "fair_value": 15.10317, "relative_strength": -11.096279, "rate_of_change": 0.21490063921632072, "market_dynamics": 0.92451, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.686957, "high": 16.067247, "low": 15.40174, "close": 15.972174, "volume": 18848}, "trend_line": 14.620561, "activity_lines": {"activity_5": 15.858088, "activity_10": 15.761008, "activity_20": 15.420351, "activity_30": 15.040747}, "trend_signal": 1, "fair_value": 15.100536, "relative_strength": -10.70607, "rate_of_change": 0.28885786897784216, "market_dynamics": 0.745398, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.972174, "high": 16.827827, "low": 15.972174, "close": 16.4, "volume": 33132}, "trend_line": 14.687461, "activity_lines": {"activity_5": 16.041894, "activity_10": 15.907455, "activity_20": 15.556641, "activity_30": 15.155549}, "trend_signal": 1, "fair_value": 15.103749, "relative_strength": -4.856334, "rate_of_change": 0.4575747811592209, "market_dynamics": 0.785396, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.447536, "high": 16.685217, "low": 15.734493, "close": 15.877103, "volume": 56538}, "trend_line": 14.74445, "activity_lines": {"activity_5": 16.02288, "activity_10": 15.931362, "activity_20": 15.630351, "activity_30": 15.2323}, "trend_signal": 1, "fair_value": 15.109042, "relative_strength": -6.840023, "rate_of_change": 0.3880112430596393, "market_dynamics": 0.726, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.829565, "high": 17.350725, "low": 15.686957, "close": 17.065508, "volume": 37838}, "trend_line": 14.848574, "activity_lines": {"activity_5": 16.384155, "activity_10": 16.159126, "activity_20": 15.807168, "activity_30": 15.382046}, "trend_signal": 1, "fair_value": 15.126867, "relative_strength": -2.354721, "rate_of_change": 0.7061911431080764, "market_dynamics": 0.869666, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.255652, "high": 17.445798, "low": 16.922898, "close": 17.113045, "volume": 21588}, "trend_line": 14.964809, "activity_lines": {"activity_5": 16.682049, "activity_10": 16.360068, "activity_20": 15.972133, "activity_30": 15.528141}, "trend_signal": 1, "fair_value": 15.151723, "relative_strength": -0.760767, "rate_of_change": 0.7828024428473834, "market_dynamics": 0.946029, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.113043, "high": 17.113045, "low": 16.827826, "close": 17.113045, "volume": 28775}, "trend_line": 15.061493, "activity_lines": {"activity_5": 16.891209, "activity_10": 16.528781, "activity_20": 16.121567, "activity_30": 15.666737}, "trend_signal": 1, "fair_value": 15.179683, "relative_strength": -2.358139, "rate_of_change": 0.6460757367501301, "market_dynamics": 1.091576, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.970436, "high": 17.16058, "low": 16.637682, "close": 17.113045, "volume": 10574}, "trend_line": 15.176225, "activity_lines": {"activity_5": 17.024311, "activity_10": 16.680033, "activity_20": 16.254611, "activity_30": 15.799095}, "trend_signal": 1, "fair_value": 15.199106, "relative_strength": -2.079936, "rate_of_change": 0.7617571511668866, "market_dynamics": 1.231306, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.113045, "high": 17.113045, "low": 16.447535, "close": 17.065508, "volume": 13801}, "trend_line": 15.287868, "activity_lines": {"activity_5": 17.09403, "activity_10": 16.801898, "activity_20": 16.366522, "activity_30": 15.920984}, "trend_signal": 1, "fair_value": 15.211241, "relative_strength": -1.711798, "rate_of_change": 0.7356440748605074, "market_dynamics": 1.219954, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.160579, "high": 17.208117, "low": 16.209856, "close": 16.495073, "volume": 20349}, "trend_line": 15.382, "activity_lines": {"activity_5": 16.894378, "activity_10": 16.79412, "activity_20": 16.409232, "activity_30": 15.998869}, "trend_signal": 1, "fair_value": 15.211959, "relative_strength": -1.379171, "rate_of_change": 0.6157300677897016, "market_dynamics": 1.037146, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.495073, "high": 17.065508, "low": 16.209855, "close": 16.685217, "volume": 22038}, "trend_line": 15.470439, "activity_lines": {"activity_5": 16.796136, "activity_10": 16.809677, "activity_20": 16.462189, "activity_30": 16.082947}, "trend_signal": 1, "fair_value": 15.212344, "relative_strength": -2.880003, "rate_of_change": 0.5749512417110977, "market_dynamics": 0.627595, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.637682, "high": 16.685218, "low": 16.257392, "close": 16.542608, "volume": 12763}, "trend_line": 15.561644, "activity_lines": {"activity_5": 16.678879, "activity_10": 16.782883, "activity_20": 16.498169, "activity_30": 16.152119}, "trend_signal": 1, "fair_value": 15.209228, "relative_strength": -4.114782, "rate_of_change": 0.5895437097809484, "market_dynamics": 0.20922, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.447536, "high": 16.685217, "low": 16.019711, "close": 16.114784, "volume": 9570}, "trend_line": 15.641596, "activity_lines": {"activity_5": 16.457044, "activity_10": 16.667932, "activity_20": 16.492836, "activity_30": 16.187806}, "trend_signal": 1, "fair_value": 15.212165, "relative_strength": -6.227819, "rate_of_change": 0.5137760509108193, "market_dynamics": -0.294027, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.114783, "high": 16.542609, "low": 16.019711, "close": 16.162319, "volume": 14641}, "trend_line": 15.721629, "activity_lines": {"activity_5": 16.317604, "activity_10": 16.566809, "activity_20": 16.486195, "activity_30": 16.221401}, "trend_signal": 1, "fair_value": 15.221355, "relative_strength": -3.820845, "rate_of_change": 0.5116677351850811, "market_dynamics": -0.569134, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.304928, "high": 16.495073, "low": 15.734493, "close": 16.019711, "volume": 17079}, "trend_line": 15.80142, "activity_lines": {"activity_5": 16.190841, "activity_10": 16.434572, "activity_20": 16.461414, "activity_30": 16.240632}, "trend_signal": 1, "fair_value": 15.234029, "relative_strength": -3.040016, "rate_of_change": 0.5075237432456915, "market_dynamics": -0.801691, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.019711, "high": 16.4, "low": 15.924637, "close": 16.067245, "volume": 8295}, "trend_line": 15.875276, "activity_lines": {"activity_5": 16.111613, "activity_10": 16.329992, "activity_20": 16.436852, "activity_30": 16.257782}, "trend_signal": 1, "fair_value": 15.253215, "relative_strength": -2.806721, "rate_of_change": 0.4674010310465721, "market_dynamics": -0.979205, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.924638, "high": 16.067247, "low": 15.544348, "close": 15.734492, "volume": 19372}, "trend_line": 15.944056, "activity_lines": {"activity_5": 15.962666, "activity_10": 16.183926, "activity_20": 16.377138, "activity_30": 16.248699}, "trend_signal": 1, "fair_value": 15.27389, "relative_strength": -4.208583, "rate_of_change": 0.43325231007007553, "market_dynamics": -1.04193, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.734492, "high": 15.924638, "low": 15.116522, "close": 15.40174, "volume": 17611}, "trend_line": 16.003248, "activity_lines": {"activity_5": 15.756676, "activity_10": 16.002424, "activity_20": 16.287724, "activity_30": 16.213711}, "trend_signal": 0, "fair_value": 15.302778, "relative_strength": -6.26907, "rate_of_change": 0.3712480688728105, "market_dynamics": -1.113454, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.211595, "high": 15.639422, "low": 15.116522, "close": 15.116522, "volume": 22647}, "trend_line": 16.042405, "activity_lines": {"activity_5": 15.50315, "activity_10": 15.800179, "activity_20": 16.173864, "activity_30": 16.156503}, "trend_signal": 0, "fair_value": 15.323372, "relative_strength": -9.937819, "rate_of_change": 0.24468157963932974, "market_dynamics": -1.146914, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.116522, "high": 15.211595, "low": 14.736232, "close": 15.02145, "volume": 17504}, "trend_line": 16.048313, "activity_lines": {"activity_5": 15.287652, "activity_10": 15.616085, "activity_20": 16.053439, "activity_30": 16.090635}, "trend_signal": 0, "fair_value": 15.343097, "relative_strength": -9.562325, "rate_of_change": 0.03682739589233397, "market_dynamics": -1.182494, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.116522, "high": 15.877102, "low": 14.831305, "close": 14.973913, "volume": 24208}, "trend_line": 16.015038, "activity_lines": {"activity_5": 15.12286, "activity_10": 15.45014, "activity_20": 15.932561, "activity_30": 16.021319}, "trend_signal": 0, "fair_value": 15.353982, "relative_strength": -7.884807, "rate_of_change": -0.2073426658615128, "market_dynamics": -1.163654, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.878841, "high": 16.019711, "low": 14.878841, "close": 15.877103, "volume": 26854}, "trend_line": 15.996829, "activity_lines": {"activity_5": 15.33202, "activity_10": 15.479526, "activity_20": 15.901549, "activity_30": 16.01242}, "trend_signal": 0, "fair_value": 15.366776, "relative_strength": -3.633359, "rate_of_change": -0.11369938678884549, "market_dynamics": -0.950553, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.734493, "high": 16.067247, "low": 15.354203, "close": 15.734492, "volume": 27339}, "trend_line": 16.025001, "activity_lines": {"activity_5": 15.484136, "activity_10": 15.495083, "activity_20": 15.857408, "activity_30": 15.995495}, "trend_signal": 0, "fair_value": 15.375811, "relative_strength": -3.063321, "rate_of_change": 0.17610990278135524, "market_dynamics": -0.76656, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.734492, "high": 15.734492, "low": 15.211595, "close": 15.354203, "volume": 14308}, "trend_line": 16.02997, "activity_lines": {"activity_5": 15.487305, "activity_10": 15.448411, "activity_20": 15.780218, "activity_30": 15.952217}, "trend_signal": 0, "fair_value": 15.384477, "relative_strength": -3.535414, "rate_of_change": 0.031007798377042928, "market_dynamics": -0.663927, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.116521, "high": 15.591884, "low": 14.546087, "close": 15.068986, "volume": 22164}, "trend_line": 16.028439, "activity_lines": {"activity_5": 15.379556, "activity_10": 15.364575, "activity_20": 15.678355, "activity_30": 15.890218}, "trend_signal": 0, "fair_value": 15.391574, "relative_strength": -6.227628, "rate_of_change": -0.009550860045277372, "market_dynamics": -0.620319, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.068986, "high": 15.40174, "low": 14.736232, "close": 14.831306, "volume": 13204}, "trend_line": 16.011466, "activity_lines": {"activity_5": 15.189411, "activity_10": 15.25481, "activity_20": 15.563363, "activity_30": 15.812984}, "trend_signal": 0, "fair_value": 15.401285, "relative_strength": -4.321885, "rate_of_change": -0.1058930317543719, "market_dynamics": -0.859203, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.926377, "high": 15.40174, "low": 14.736233, "close": 15.40174, "volume": 10493}, "trend_line": 15.986435, "activity_lines": {"activity_5": 15.198919, "activity_10": 15.271231, "activity_20": 15.513563, "activity_30": 15.773647}, "trend_signal": 0, "fair_value": 15.412326, "relative_strength": -3.569563, "rate_of_change": -0.1563317187820183, "market_dynamics": -0.957376, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.40174, "high": 15.734492, "low": 15.116522, "close": 15.211595, "volume": 29947}, "trend_line": 15.961083, "activity_lines": {"activity_5": 15.176735, "activity_10": 15.259131, "activity_20": 15.453803, "activity_30": 15.723657}, "trend_signal": 0, "fair_value": 15.425769, "relative_strength": -5.42251, "rate_of_change": -0.15858444987891185, "market_dynamics": -0.797423, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25913, "high": 15.591884, "low": 15.164058, "close": 15.354203, "volume": 15916}, "trend_line": 15.951575, "activity_lines": {"activity_5": 15.236948, "activity_10": 15.276417, "activity_20": 15.41668, "activity_30": 15.684504}, "trend_signal": 0, "fair_value": 15.44116, "relative_strength": -4.992541, "rate_of_change": -0.059569892594382806, "market_dynamics": -0.659953, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.354203, "high": 15.591884, "low": 15.306668, "close": 15.496811, "volume": 7943}, "trend_line": 15.938899, "activity_lines": {"activity_5": 15.344696, "activity_10": 15.31531, "activity_20": 15.401287, "activity_30": 15.655164}, "trend_signal": 0, "fair_value": 15.455138, "relative_strength": -4.376278, "rate_of_change": -0.07946550732451683, "market_dynamics": -0.389281, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.496811, "high": 15.591884, "low": 15.25913, "close": 15.40174, "volume": 8630}, "trend_line": 15.926223, "activity_lines": {"activity_5": 15.392232, "activity_10": 15.328275, "activity_20": 15.381593, "activity_30": 15.620508}, "trend_signal": 0, "fair_value": 15.467213, "relative_strength": -5.017962, "rate_of_change": -0.07952870521357229, "market_dynamics": -0.231805, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.354203, "high": 16.114783, "low": 15.306667, "close": 16.019711, "volume": 9726}, "trend_line": 15.927807, "activity_lines": {"activity_5": 15.60773, "activity_10": 15.445819, "activity_20": 15.426866, "activity_30": 15.62654}, "trend_signal": 0, "fair_value": 15.478594, "relative_strength": -1.913073, "rate_of_change": 0.009945860986621646, "market_dynamics": -0.078151, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.924638, "high": 16.16232, "low": 15.449276, "close": 16.114784, "volume": 25953}, "trend_line": 15.9183, "activity_lines": {"activity_5": 15.813721, "activity_10": 15.578056, "activity_20": 15.483683, "activity_30": 15.638603}, "trend_signal": 0, "fair_value": 15.483599, "relative_strength": -3.996186, "rate_of_change": -0.05968806628558009, "market_dynamics": 0.267556, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.209855, "high": 17.065507, "low": 16.01971, "close": 16.067245, "volume": 45201}, "trend_line": 15.924638, "activity_lines": {"activity_5": 15.943652, "activity_10": 15.694736, "activity_20": 15.535973, "activity_30": 15.648212}, "trend_signal": 0, "fair_value": 15.486231, "relative_strength": -4.343515, "rate_of_change": 0.039815809477139585, "market_dynamics": 0.623615, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.257392, "high": 16.78029, "low": 16.067246, "close": 16.685217, "volume": 20956}, "trend_line": 15.911962, "activity_lines": {"activity_5": 16.232039, "activity_10": 15.910809, "activity_20": 15.64757, "activity_30": 15.697282}, "trend_signal": 0, "fair_value": 15.492048, "relative_strength": 0.832398, "rate_of_change": -0.0795999255995585, "market_dynamics": 0.963077, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.54261, "high": 17.113045, "low": 16.067246, "close": 17.113045, "volume": 45458}, "trend_line": 15.911962, "activity_lines": {"activity_5": 16.583807, "activity_10": 16.175284, "activity_20": 15.796743, "activity_30": 15.774771}, "trend_signal": 0, "fair_value": 15.499831, "relative_strength": 4.748587, "rate_of_change": 0.0, "market_dynamics": 1.271672, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.160579, "high": 17.968695, "low": 16.922898, "close": 17.778551, "volume": 66410}, "trend_line": 15.934145, "activity_lines": {"activity_5": 17.043324, "activity_10": 16.519273, "activity_20": 16.004318, "activity_30": 15.895196}, "trend_signal": 0, "fair_value": 15.509294, "relative_strength": 7.726443, "rate_of_change": 0.13941084072472198, "market_dynamics": 1.45322, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.826088, "high": 18.681739, "low": 17.588407, "close": 18.444057, "volume": 39383}, "trend_line": 15.978512, "activity_lines": {"activity_5": 17.60742, "activity_10": 16.941049, "activity_20": 16.265541, "activity_30": 16.057126}, "trend_signal": 1, "fair_value": 15.524058, "relative_strength": 10.493417, "rate_of_change": 0.2784397907763558, "market_dynamics": 1.583762, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.158841, "high": 18.396523, "low": 17.588406, "close": 18.158842, "volume": 13565}, "trend_line": 16.014957, "activity_lines": {"activity_5": 17.92116, "activity_10": 17.252195, "activity_20": 16.485113, "activity_30": 16.197792}, "trend_signal": 1, "fair_value": 15.539839, "relative_strength": 6.971733, "rate_of_change": 0.22808757160866247, "market_dynamics": 1.597597, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.016234, "high": 18.824347, "low": 17.588406, "close": 18.586666, "volume": 49697}, "trend_line": 16.084677, "activity_lines": {"activity_5": 18.238068, "activity_10": 17.590135, "activity_20": 16.730943, "activity_30": 16.363709}, "trend_signal": 1, "fair_value": 15.55086, "relative_strength": 8.981718, "rate_of_change": 0.4353430358882651, "market_dynamics": 1.639008, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.348984, "high": 18.348984, "low": 17.208117, "close": 17.493334, "volume": 28673}, "trend_line": 16.111614, "activity_lines": {"activity_5": 18.063768, "activity_10": 17.673107, "activity_20": 16.855669, "activity_30": 16.45459}, "trend_signal": 1, "fair_value": 15.552287, "relative_strength": 9.50966, "rate_of_change": 0.16746994670766602, "market_dynamics": 1.41867, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.826087, "high": 17.968696, "low": 17.208116, "close": 17.255651, "volume": 19494}, "trend_line": 16.135382, "activity_lines": {"activity_5": 17.784889, "activity_10": 17.674835, "activity_20": 16.945761, "activity_30": 16.528399}, "trend_signal": 1, "fair_value": 15.555811, "relative_strength": 8.406363, "rate_of_change": 0.14752091255413924, "market_dynamics": 1.113973, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.30319, "high": 17.398261, "low": 16.019711, "close": 16.162319, "volume": 54657}, "trend_line": 16.136966, "activity_lines": {"activity_5": 17.176425, "activity_10": 17.455304, "activity_20": 16.925162, "activity_30": 16.530137}, "trend_signal": 1, "fair_value": 15.552327, "relative_strength": 6.305412, "rate_of_change": 0.009816935229678107, "market_dynamics": 0.831328, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.877102, "high": 16.542609, "low": 15.449275, "close": 15.78203, "volume": 24439}, "trend_line": 16.12429, "activity_lines": {"activity_5": 16.593314, "activity_10": 17.165766, "activity_20": 16.866308, "activity_30": 16.507238}, "trend_signal": 1, "fair_value": 15.541231, "relative_strength": 4.243194, "rate_of_change": -0.07855256062386555, "market_dynamics": 0.232045, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.78203, "high": 16.922898, "low": 15.734493, "close": 16.162319, "volume": 12904}, "trend_line": 16.129044, "activity_lines": {"activity_5": 16.295421, "activity_10": 16.950556, "activity_20": 16.841634, "activity_30": 16.509691}, "trend_signal": 1, "fair_value": 15.532056, "relative_strength": 2.827606, "rate_of_change": 0.02948346872948777, "market_dynamics": -0.166569, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.257392, "high": 16.780291, "low": 16.067246, "close": 16.780291, "volume": 11127}, "trend_line": 16.152812, "activity_lines": {"activity_5": 16.365141, "activity_10": 16.857212, "activity_20": 16.870609, "activity_30": 16.551707}, "trend_signal": 1, "fair_value": 15.52736, "relative_strength": 4.029387, "rate_of_change": 0.14736149272083612, "market_dynamics": -0.443772, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.590146, "high": 17.208117, "low": 16.495073, "close": 16.970436, "volume": 10225}, "trend_line": 16.19401, "activity_lines": {"activity_5": 16.545779, "activity_10": 16.804491, "activity_20": 16.908412, "activity_30": 16.604457}, "trend_signal": 1, "fair_value": 15.519744, "relative_strength": 1.456521, "rate_of_change": 0.25505156625359005, "market_dynamics": -0.624133, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.685217, "high": 17.065509, "low": 16.304927, "close": 16.352465, "volume": 19390}, "trend_line": 16.225701, "activity_lines": {"activity_5": 16.539441, "activity_10": 16.654103, "activity_20": 16.87989, "activity_30": 16.61468}, "trend_signal": 1, "fair_value": 15.519369, "relative_strength": 0.118747, "rate_of_change": 0.19569581592207325, "market_dynamics": -0.639211, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.542609, "high": 16.875363, "low": 16.162319, "close": 16.637682, "volume": 27096}, "trend_line": 16.276406, "activity_lines": {"activity_5": 16.615499, "activity_10": 16.593603, "activity_20": 16.873099, "activity_30": 16.64126}, "trend_signal": 1, "fair_value": 15.517544, "relative_strength": 1.222262, "rate_of_change": 0.3124980547835848, "market_dynamics": -0.592587, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.732755, "high": 16.970436, "low": 16.209854, "close": 16.4, "volume": 18441}, "trend_line": 16.322358, "activity_lines": {"activity_5": 16.555286, "activity_10": 16.517545, "activity_20": 16.83756, "activity_30": 16.649233}, "trend_signal": 1, "fair_value": 15.512829, "relative_strength": -0.396786, "rate_of_change": 0.28232276830646624, "market_dynamics": -0.617142, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 17.049999, "low": 15.9, "close": 16.6, "volume": 30171}, "trend_line": 16.376561, "activity_lines": {"activity_5": 16.545894, "activity_10": 16.517608, "activity_20": 16.816768, "activity_30": 16.667146}, "trend_signal": 1, "fair_value": 15.511582, "relative_strength": 2.349347, "rate_of_change": 0.33207824506727246, "market_dynamics": -0.59418, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.9, "close": 16.15, "volume": 24480}, "trend_line": 16.385657, "activity_lines": {"activity_5": 16.398522, "activity_10": 16.452095, "activity_20": 16.747412, "activity_30": 16.652529}, "trend_signal": 1, "fair_value": 15.507724, "relative_strength": -4.115227, "rate_of_change": 0.05554279680574908, "market_dynamics": -0.622316, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 16.049999, "close": 16.049999, "volume": 13672}, "trend_line": 16.396174, "activity_lines": {"activity_5": 16.272512, "activity_10": 16.388503, "activity_20": 16.667913, "activity_30": 16.630874}, "trend_signal": 0, "fair_value": 15.508963, "relative_strength": -5.480118, "rate_of_change": 0.06418418254452726, "market_dynamics": -0.739793, "expectation": {"probability": 48.4323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1aed3d9-9cd0-4d69-bdff-79b036458029/", "share_image": "https://sharemaestro.com/terminal/c1aed3d9-9cd0-4d69-bdff-79b036458029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}