{"ticker": {"uuid": "c1af18a0-f711-4f04-8dbb-4984a9de036b", "symbol": "XD9D", "name": "Xtrackers MSCI USA UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XD9D rose 4.64%, moving from 24.19 to 25.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "25.31"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25.257, "high": 25.482, "low": 25.125999, "close": 25.309, "volume": 33234}, "trend_line": 23.568056, "activity_lines": {"activity_5": 25.340334, "activity_10": 25.2476, "activity_20": 24.730113, "activity_30": 24.178709}, "trend_signal": 1, "fair_value": 20.082421, "relative_strength": 6.952476, "rate_of_change": 0.39054162161604206, "market_dynamics": 1.095765, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.54698, "high": 15.64462, "low": 15.301429, "close": 15.335264, "volume": 12762}, "trend_line": 14.355282, "activity_lines": {"activity_5": 15.328239, "activity_10": 15.215873, "activity_20": 14.893853, "activity_30": 14.644531}, "trend_signal": 1, "fair_value": 14.128965, "relative_strength": -1.3896, "rate_of_change": 0.4293295734114648, "market_dynamics": 1.447758, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.311579, "high": 15.382634, "low": 15.193153, "close": 15.195087, "volume": 10571}, "trend_line": 14.408216, "activity_lines": {"activity_5": 15.308066, "activity_10": 15.228572, "activity_20": 14.952296, "activity_30": 14.698712}, "trend_signal": 1, "fair_value": 14.137229, "relative_strength": -1.256982, "rate_of_change": 0.3687423207708403, "market_dynamics": 1.375864, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.251158, "high": 15.3778, "low": 14.926821, "close": 14.988692, "volume": 9873}, "trend_line": 14.45936, "activity_lines": {"activity_5": 15.209267, "activity_10": 15.197707, "activity_20": 14.983571, "activity_30": 14.736162}, "trend_signal": 1, "fair_value": 14.143779, "relative_strength": -0.619387, "rate_of_change": 0.3549641399046263, "market_dynamics": 1.082921, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.01576, "high": 15.402453, "low": 14.999326, "close": 15.211911, "volume": 3176}, "trend_line": 14.503124, "activity_lines": {"activity_5": 15.188128, "activity_10": 15.206127, "activity_20": 15.031301, "activity_30": 14.784713}, "trend_signal": 1, "fair_value": 14.151933, "relative_strength": 0.891319, "rate_of_change": 0.30266899779796247, "market_dynamics": 0.546466, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.248273, "high": 15.662328, "low": 15.248273, "close": 15.662328, "volume": 11007}, "trend_line": 14.547273, "activity_lines": {"activity_5": 15.323387, "activity_10": 15.2945, "activity_20": 15.115653, "activity_30": 14.859501}, "trend_signal": 1, "fair_value": 14.163375, "relative_strength": 2.808912, "rate_of_change": 0.3044102773995512, "market_dynamics": 0.36356, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.657961, "high": 15.753963, "low": 15.530936, "close": 15.640509, "volume": 7712}, "trend_line": 14.595947, "activity_lines": {"activity_5": 15.444004, "activity_10": 15.365023, "activity_20": 15.189857, "activity_30": 14.930032}, "trend_signal": 1, "fair_value": 14.174481, "relative_strength": 3.629524, "rate_of_change": 0.33459191973643515, "market_dynamics": 0.220625, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.622571, "high": 15.865477, "low": 15.567303, "close": 15.667176, "volume": 26211}, "trend_line": 14.647082, "activity_lines": {"activity_5": 15.553161, "activity_10": 15.432209, "activity_20": 15.258649, "activity_30": 14.999144}, "trend_signal": 1, "fair_value": 14.185621, "relative_strength": 3.078276, "rate_of_change": 0.35033698053301093, "market_dynamics": 0.398953, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607541, "high": 15.673963, "low": 15.240516, "close": 15.307425, "volume": 3074}, "trend_line": 14.692506, "activity_lines": {"activity_5": 15.510928, "activity_10": 15.422721, "activity_20": 15.285065, "activity_30": 15.041746}, "trend_signal": 1, "fair_value": 14.193931, "relative_strength": 3.2176, "rate_of_change": 0.31012320406208266, "market_dynamics": 0.306041, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.272516, "high": 15.357848, "low": 15.182335, "close": 15.28803, "volume": 8305}, "trend_line": 14.73232, "activity_lines": {"activity_5": 15.440982, "activity_10": 15.4048, "activity_20": 15.302913, "activity_30": 15.080167}, "trend_signal": 1, "fair_value": 14.201975, "relative_strength": 4.544903, "rate_of_change": 0.2709816827707935, "market_dynamics": 0.06092, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.288517, "high": 15.365604, "low": 15.051428, "close": 15.168759, "volume": 17447}, "trend_line": 14.780845, "activity_lines": {"activity_5": 15.326203, "activity_10": 15.365515, "activity_20": 15.303711, "activity_30": 15.108325}, "trend_signal": 1, "fair_value": 14.209032, "relative_strength": 5.08654, "rate_of_change": 0.32937785766260647, "market_dynamics": -0.132399, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.221607, "high": 15.582329, "low": 15.203183, "close": 15.490209, "volume": 9618}, "trend_line": 14.841627, "activity_lines": {"activity_5": 15.35148, "activity_10": 15.391641, "activity_20": 15.331498, "activity_30": 15.15409}, "trend_signal": 1, "fair_value": 14.218316, "relative_strength": 7.802573, "rate_of_change": 0.41122141528445394, "market_dynamics": -0.402278, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.462088, "high": 15.57748, "low": 14.986942, "close": 14.986942, "volume": 5028}, "trend_line": 14.887271, "activity_lines": {"activity_5": 15.219021, "activity_10": 15.323446, "activity_20": 15.307051, "activity_30": 15.163465}, "trend_signal": 1, "fair_value": 14.223846, "relative_strength": 7.21542, "rate_of_change": 0.3075404064527383, "market_dynamics": -0.55157, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.986942, "high": 15.054821, "low": 14.658706, "close": 14.658706, "volume": 4869}, "trend_line": 14.909897, "activity_lines": {"activity_5": 15.022498, "activity_10": 15.199357, "activity_20": 15.250755, "activity_30": 15.148719}, "trend_signal": 1, "fair_value": 14.226952, "relative_strength": 5.845678, "rate_of_change": 0.1519821866613478, "market_dynamics": -0.757885, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.712523, "high": 15.257969, "low": 14.616039, "close": 15.257969, "volume": 11008}, "trend_line": 14.955358, "activity_lines": {"activity_5": 15.068978, "activity_10": 15.190224, "activity_20": 15.252761, "activity_30": 15.171175}, "trend_signal": 1, "fair_value": 14.234264, "relative_strength": 6.592512, "rate_of_change": 0.3049048561502439, "market_dynamics": -0.838322, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.24294, "high": 15.421847, "low": 15.22597, "close": 15.377241, "volume": 2335}, "trend_line": 15.002337, "activity_lines": {"activity_5": 15.157219, "activity_10": 15.20194, "activity_20": 15.265399, "activity_30": 15.198394}, "trend_signal": 1, "fair_value": 14.242313, "relative_strength": 7.08108, "rate_of_change": 0.3141282208022056, "market_dynamics": -0.965216, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.440271, "high": 15.655386, "low": 15.431543, "close": 15.554725, "volume": 8690}, "trend_line": 15.055153, "activity_lines": {"activity_5": 15.290723, "activity_10": 15.251108, "activity_20": 15.292662, "activity_30": 15.234032}, "trend_signal": 1, "fair_value": 14.251491, "relative_strength": 3.66342, "rate_of_change": 0.3520518169935789, "market_dynamics": -0.728479, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.515822, "high": 15.745348, "low": 15.512418, "close": 15.670946, "volume": 6013}, "trend_line": 15.112067, "activity_lines": {"activity_5": 15.458666, "activity_10": 15.322968, "activity_20": 15.329258, "activity_30": 15.27376}, "trend_signal": 1, "fair_value": 14.261348, "relative_strength": 3.734818, "rate_of_change": 0.37803667621311465, "market_dynamics": -0.404299, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.623777, "high": 15.876158, "low": 15.579037, "close": 15.855734, "volume": 4202}, "trend_line": 15.177389, "activity_lines": {"activity_5": 15.642605, "activity_10": 15.428357, "activity_20": 15.380485, "activity_30": 15.321739}, "trend_signal": 1, "fair_value": 14.272344, "relative_strength": 2.634718, "rate_of_change": 0.4322505981478252, "market_dynamics": -0.169712, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.855734, "high": 16.101794, "low": 15.855734, "close": 16.080399, "volume": 3007}, "trend_line": 15.243648, "activity_lines": {"activity_5": 15.821631, "activity_10": 15.564625, "activity_20": 15.449213, "activity_30": 15.379997}, "trend_signal": 1, "fair_value": 14.284728, "relative_strength": 1.862159, "rate_of_change": 0.43656389119367306, "market_dynamics": 0.117549, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.124164, "high": 16.359524, "low": 16.109574, "close": 16.3318, "volume": 25786}, "trend_line": 15.307785, "activity_lines": {"activity_5": 16.029628, "activity_10": 15.732195, "activity_20": 15.538194, "activity_30": 15.450201}, "trend_signal": 1, "fair_value": 14.298654, "relative_strength": 3.483027, "rate_of_change": 0.420745742751345, "market_dynamics": 0.508397, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.315758, "high": 16.43587, "low": 16.238925, "close": 16.307489, "volume": 16874}, "trend_line": 15.36515, "activity_lines": {"activity_5": 16.165884, "activity_10": 15.874199, "activity_20": 15.621146, "activity_30": 15.514698}, "trend_signal": 1, "fair_value": 14.312227, "relative_strength": 3.567096, "rate_of_change": 0.3747439619775101, "market_dynamics": 0.794847, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.331314, "high": 16.381889, "low": 16.205854, "close": 16.381889, "volume": 5154}, "trend_line": 15.415779, "activity_lines": {"activity_5": 16.276756, "activity_10": 16.014871, "activity_20": 15.706554, "activity_30": 15.580294}, "trend_signal": 1, "fair_value": 14.326117, "relative_strength": 3.700552, "rate_of_change": 0.32950540671585177, "market_dynamics": 0.982046, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.360495, "high": 16.372165, "low": 16.145556, "close": 16.187376, "volume": 33604}, "trend_line": 15.45812, "activity_lines": {"activity_5": 16.275393, "activity_10": 16.094814, "activity_20": 15.767786, "activity_30": 15.630074}, "trend_signal": 1, "fair_value": 14.338526, "relative_strength": 3.332106, "rate_of_change": 0.27466013880971324, "market_dynamics": 1.211443, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.167925, "high": 16.493244, "low": 16.15285, "close": 16.436834, "volume": 39405}, "trend_line": 15.502508, "activity_lines": {"activity_5": 16.335075, "activity_10": 16.192319, "activity_20": 15.847067, "activity_30": 15.693217}, "trend_signal": 1, "fair_value": 14.352422, "relative_strength": 4.057494, "rate_of_change": 0.2871500544697636, "market_dynamics": 1.222998, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.461641, "high": 16.661016, "low": 16.419335, "close": 16.629406, "volume": 42771}, "trend_line": 15.560196, "activity_lines": {"activity_5": 16.435184, "activity_10": 16.303403, "activity_20": 15.938856, "activity_30": 15.76592}, "trend_signal": 1, "fair_value": 14.367402, "relative_strength": 5.990769, "rate_of_change": 0.3721204336743374, "market_dynamics": 1.282786, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.795231, "high": 17.031565, "low": 16.786479, "close": 17.019405, "volume": 35459}, "trend_line": 15.621167, "activity_lines": {"activity_5": 16.645453, "activity_10": 16.462629, "activity_20": 16.063183, "activity_30": 15.860063}, "trend_signal": 1, "fair_value": 14.384735, "relative_strength": 5.693832, "rate_of_change": 0.3918395372397644, "market_dynamics": 1.488444, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.029619, "high": 17.297562, "low": 16.901244, "close": 17.297562, "volume": 79590}, "trend_line": 15.696164, "activity_lines": {"activity_5": 16.900979, "activity_10": 16.645799, "activity_20": 16.207434, "activity_30": 15.968217}, "trend_signal": 1, "fair_value": 14.40365, "relative_strength": 7.486408, "rate_of_change": 0.4800985739413692, "market_dynamics": 1.665835, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306315, "high": 17.55383, "low": 17.306315, "close": 17.529516, "volume": 6768}, "trend_line": 15.779231, "activity_lines": {"activity_5": 17.172779, "activity_10": 16.841567, "activity_20": 16.366012, "activity_30": 16.086498}, "trend_signal": 1, "fair_value": 14.423817, "relative_strength": 8.634385, "rate_of_change": 0.5292184765653556, "market_dynamics": 1.683547, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.569394, "high": 17.699718, "low": 17.457062, "close": 17.63796, "volume": 8979}, "trend_line": 15.85697, "activity_lines": {"activity_5": 17.391251, "activity_10": 17.026621, "activity_20": 16.524337, "activity_30": 16.206416}, "trend_signal": 1, "fair_value": 14.44442, "relative_strength": 7.831491, "rate_of_change": 0.49266659446205663, "market_dynamics": 1.717948, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.543619, "high": 17.781272, "low": 17.329355, "close": 17.759264, "volume": 9912}, "trend_line": 15.930552, "activity_lines": {"activity_5": 17.570082, "activity_10": 17.20541, "activity_20": 16.683025, "activity_30": 16.329145}, "trend_signal": 1, "fair_value": 14.482629, "relative_strength": 6.471412, "rate_of_change": 0.46403568903769155, "market_dynamics": 1.694919, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.720137, "high": 17.860992, "low": 17.60667, "close": 17.839962, "volume": 8943}, "trend_line": 16.014042, "activity_lines": {"activity_5": 17.700489, "activity_10": 17.372917, "activity_20": 16.837063, "activity_30": 16.452333}, "trend_signal": 1, "fair_value": 14.522587, "relative_strength": 4.837947, "rate_of_change": 0.5240873009296815, "market_dynamics": 1.621507, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.894746, "high": 17.894746, "low": 17.659492, "close": 17.797415, "volume": 7162}, "trend_line": 16.100786, "activity_lines": {"activity_5": 17.76201, "activity_10": 17.504826, "activity_20": 16.975859, "activity_30": 16.567389}, "trend_signal": 1, "fair_value": 14.558737, "relative_strength": 3.892067, "rate_of_change": 0.5416746128179225, "market_dynamics": 1.653765, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.678567, "high": 17.926534, "low": 17.619877, "close": 17.739704, "volume": 5388}, "trend_line": 16.192486, "activity_lines": {"activity_5": 17.77097, "activity_10": 17.600505, "activity_20": 17.095775, "activity_30": 16.673126}, "trend_signal": 1, "fair_value": 14.59431, "relative_strength": 2.719363, "rate_of_change": 0.5695374126455656, "market_dynamics": 1.625857, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.815509, "high": 18.309976, "low": 17.797414, "close": 18.284542, "volume": 4542}, "trend_line": 16.294907, "activity_lines": {"activity_5": 17.947531, "activity_10": 17.767021, "activity_20": 17.25291, "activity_30": 16.808097}, "trend_signal": 1, "fair_value": 14.632443, "relative_strength": 4.112942, "rate_of_change": 0.6325217758409651, "market_dynamics": 1.592375, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.278676, "high": 18.390679, "low": 18.200422, "close": 18.377962, "volume": 3912}, "trend_line": 16.385429, "activity_lines": {"activity_5": 18.112125, "activity_10": 17.916928, "activity_20": 17.404529, "activity_30": 16.942488}, "trend_signal": 1, "fair_value": 14.669518, "relative_strength": 2.819782, "rate_of_change": 0.5555232687121197, "market_dynamics": 1.543639, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.475778, "high": 18.480668, "low": 18.006255, "close": 18.14271, "volume": 5984}, "trend_line": 16.468835, "activity_lines": {"activity_5": 18.157056, "activity_10": 17.99227, "activity_20": 17.519454, "activity_30": 17.05586}, "trend_signal": 1, "fair_value": 14.703906, "relative_strength": 3.056186, "rate_of_change": 0.5090254274087062, "market_dynamics": 1.436729, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.150536, "high": 18.416595, "low": 18.024351, "close": 18.311932, "volume": 3342}, "trend_line": 16.556994, "activity_lines": {"activity_5": 18.238212, "activity_10": 18.077956, "activity_20": 17.638172, "activity_30": 17.17477}, "trend_signal": 1, "fair_value": 14.738542, "relative_strength": 5.149699, "rate_of_change": 0.5353080530590112, "market_dynamics": 1.40294, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.364755, "high": 18.364755, "low": 17.681988, "close": 17.681988, "volume": 8193}, "trend_line": 16.636146, "activity_lines": {"activity_5": 18.075084, "activity_10": 18.030663, "activity_20": 17.684319, "activity_30": 17.24735}, "trend_signal": 1, "fair_value": 14.769664, "relative_strength": 2.399339, "rate_of_change": 0.47805779237463364, "market_dynamics": 0.959326, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.690304, "high": 18.082062, "low": 17.649221, "close": 18.034132, "volume": 10066}, "trend_line": 16.727683, "activity_lines": {"activity_5": 18.033186, "activity_10": 18.044625, "activity_20": 17.755308, "activity_30": 17.337543}, "trend_signal": 1, "fair_value": 14.802732, "relative_strength": 1.769097, "rate_of_change": 0.550229602457197, "market_dynamics": 0.540492, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.018483, "high": 18.054676, "low": 17.792523, "close": 17.96517, "volume": 2540}, "trend_line": 16.820896, "activity_lines": {"activity_5": 17.984994, "activity_10": 18.038845, "activity_20": 17.810425, "activity_30": 17.417381}, "trend_signal": 1, "fair_value": 14.835441, "relative_strength": 2.021623, "rate_of_change": 0.5572379629623673, "market_dynamics": 0.108122, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.051251, "high": 18.372579, "low": 18.051251, "close": 18.314867, "volume": 8665}, "trend_line": 16.915052, "activity_lines": {"activity_5": 18.080888, "activity_10": 18.092902, "activity_20": 17.891068, "activity_30": 17.513766}, "trend_signal": 1, "fair_value": 14.871708, "relative_strength": -0.441706, "rate_of_change": 0.5597561509208435, "market_dynamics": -0.25543, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.352526, "high": 18.52322, "low": 18.264494, "close": 18.443989, "volume": 4396}, "trend_line": 17.030286, "activity_lines": {"activity_5": 18.208345, "activity_10": 18.161801, "activity_20": 17.97445, "activity_30": 17.612407}, "trend_signal": 1, "fair_value": 14.90885, "relative_strength": 0.428266, "rate_of_change": 0.6812512311519997, "market_dynamics": -0.248738, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.471865, "high": 18.660971, "low": 18.429992, "close": 18.48982, "volume": 9945}, "trend_line": 17.15799, "activity_lines": {"activity_5": 18.342275, "activity_10": 18.227278, "activity_20": 18.052377, "activity_30": 17.706571}, "trend_signal": 1, "fair_value": 14.945427, "relative_strength": 0.586548, "rate_of_change": 0.7498640950598326, "market_dynamics": -0.211141, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.499139, "high": 18.525621, "low": 18.145064, "close": 18.149967, "volume": 4473}, "trend_line": 17.25439, "activity_lines": {"activity_5": 18.309066, "activity_10": 18.217324, "activity_20": 18.086973, "activity_30": 17.770569}, "trend_signal": 1, "fair_value": 14.97953, "relative_strength": -0.326758, "rate_of_change": 0.5618373713937306, "market_dynamics": -0.240098, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.439801, "high": 18.731102, "low": 18.274532, "close": 18.731102, "volume": 4164}, "trend_line": 17.366186, "activity_lines": {"activity_5": 18.461846, "activity_10": 18.315479, "activity_20": 18.168758, "activity_30": 17.865841}, "trend_signal": 1, "fair_value": 15.016391, "relative_strength": 2.387519, "rate_of_change": 0.6479278606777651, "market_dynamics": -0.236814, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.761507, "high": 19.166093, "low": 18.761507, "close": 19.145496, "volume": 17022}, "trend_line": 17.485878, "activity_lines": {"activity_5": 18.701695, "activity_10": 18.482556, "activity_20": 18.28, "activity_30": 17.980635}, "trend_signal": 1, "fair_value": 15.055226, "relative_strength": 7.586552, "rate_of_change": 0.6892244503197223, "market_dynamics": -0.012489, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.201892, "high": 19.423067, "low": 19.141573, "close": 19.324986, "volume": 4137}, "trend_line": 17.607679, "activity_lines": {"activity_5": 18.945998, "activity_10": 18.664036, "activity_20": 18.398213, "activity_30": 18.099287}, "trend_signal": 1, "fair_value": 15.093721, "relative_strength": 7.373172, "rate_of_change": 0.6965678246182513, "market_dynamics": 0.115831, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.324492, "high": 19.450527, "low": 19.190124, "close": 19.411785, "volume": 14345}, "trend_line": 17.726214, "activity_lines": {"activity_5": 19.160502, "activity_10": 18.842879, "activity_20": 18.515038, "activity_30": 18.215681}, "trend_signal": 1, "fair_value": 15.130962, "relative_strength": 7.172481, "rate_of_change": 0.673200596171692, "market_dynamics": 0.47508, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.253387, "high": 19.40443, "low": 19.202876, "close": 19.381382, "volume": 3606}, "trend_line": 17.836247, "activity_lines": {"activity_5": 19.303407, "activity_10": 18.984743, "activity_20": 18.620004, "activity_30": 18.322466}, "trend_signal": 1, "fair_value": 15.167548, "relative_strength": 5.441801, "rate_of_change": 0.6207360466256437, "market_dynamics": 0.622922, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.447584, "high": 19.682983, "low": 19.416199, "close": 19.553022, "volume": 8918}, "trend_line": 17.943621, "activity_lines": {"activity_5": 19.421431, "activity_10": 19.133318, "activity_20": 18.733015, "activity_30": 18.433226}, "trend_signal": 1, "fair_value": 15.205174, "relative_strength": 4.6073, "rate_of_change": 0.6019988397783462, "market_dynamics": 0.710235, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.574112, "high": 19.682001, "low": 19.165604, "close": 19.165604, "volume": 20393}, "trend_line": 18.038892, "activity_lines": {"activity_5": 19.355521, "activity_10": 19.182584, "activity_20": 18.800587, "activity_30": 18.512063}, "trend_signal": 1, "fair_value": 15.238639, "relative_strength": 5.565084, "rate_of_change": 0.5309463457793737, "market_dynamics": 0.793474, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.207289, "high": 19.476521, "low": 18.661955, "close": 19.000336, "volume": 4415}, "trend_line": 18.126173, "activity_lines": {"activity_5": 19.233181, "activity_10": 19.186333, "activity_20": 18.846107, "activity_30": 18.574092}, "trend_signal": 1, "fair_value": 15.272005, "relative_strength": 3.085699, "rate_of_change": 0.4838490080211181, "market_dynamics": 0.619035, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.130294, "high": 19.510361, "low": 18.381439, "close": 18.428518, "volume": 6048}, "trend_line": 18.200878, "activity_lines": {"activity_5": 18.941878, "activity_10": 19.076, "activity_20": 18.831439, "activity_30": 18.593598}, "trend_signal": 1, "fair_value": 15.300247, "relative_strength": 4.100807, "rate_of_change": 0.41213884475227075, "market_dynamics": 0.245005, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.046494, "high": 18.503552, "low": 17.726258, "close": 18.457945, "volume": 15172}, "trend_line": 18.268248, "activity_lines": {"activity_5": 18.725936, "activity_10": 18.972132, "activity_20": 18.816295, "activity_30": 18.610183}, "trend_signal": 1, "fair_value": 15.328312, "relative_strength": 3.741635, "rate_of_change": 0.37014697862378054, "market_dynamics": -0.182044, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.531506, "high": 19.166582, "low": 18.485409, "close": 19.082722, "volume": 17547}, "trend_line": 18.350026, "activity_lines": {"activity_5": 18.779815, "activity_10": 18.97626, "activity_20": 18.859827, "activity_30": 18.66273}, "trend_signal": 1, "fair_value": 15.360124, "relative_strength": 3.586819, "rate_of_change": 0.44765102816646624, "market_dynamics": -0.434351, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.037115, "high": 19.21844, "low": 19.037115, "close": 19.067011, "volume": 7311}, "trend_line": 18.418279, "activity_lines": {"activity_5": 18.85981, "activity_10": 18.971139, "activity_20": 18.898506, "activity_30": 18.708987}, "trend_signal": 1, "fair_value": 15.391149, "relative_strength": 1.67816, "rate_of_change": 0.3719504266642378, "market_dynamics": -0.645472, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.092576, "high": 19.293666, "low": 19.016372, "close": 19.200249, "volume": 10645}, "trend_line": 18.481702, "activity_lines": {"activity_5": 18.990791, "activity_10": 18.991669, "activity_20": 18.945474, "activity_30": 18.759437}, "trend_signal": 1, "fair_value": 15.423057, "relative_strength": 0.85427, "rate_of_change": 0.34434813372085543, "market_dynamics": -0.50718, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.304479, "high": 19.350695, "low": 18.508976, "close": 18.520775, "volume": 17598}, "trend_line": 18.514744, "activity_lines": {"activity_5": 18.881953, "activity_10": 18.890927, "activity_20": 18.9235, "activity_30": 18.761957}, "trend_signal": 1, "fair_value": 15.451264, "relative_strength": 0.466073, "rate_of_change": 0.1787822355322134, "market_dynamics": -0.556929, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.628451, "high": 19.253839, "low": 18.628451, "close": 19.253839, "volume": 10348}, "trend_line": 18.568607, "activity_lines": {"activity_5": 19.011319, "activity_10": 18.939669, "activity_20": 18.967347, "activity_30": 18.809641}, "trend_signal": 1, "fair_value": 15.484249, "relative_strength": 2.13682, "rate_of_change": 0.29091949637542797, "market_dynamics": -0.719041, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.194842, "high": 19.475087, "low": 19.125519, "close": 19.360533, "volume": 15852}, "trend_line": 18.621982, "activity_lines": {"activity_5": 19.12319, "activity_10": 19.010129, "activity_20": 19.015547, "activity_30": 18.860733}, "trend_signal": 1, "fair_value": 15.517754, "relative_strength": 2.491439, "rate_of_change": 0.2874475182764063, "market_dynamics": -0.656109, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.420022, "high": 19.647168, "low": 19.390522, "close": 19.543917, "volume": 6758}, "trend_line": 18.678781, "activity_lines": {"activity_5": 19.277669, "activity_10": 19.117432, "activity_20": 19.074568, "activity_30": 18.920213}, "trend_signal": 1, "fair_value": 15.554021, "relative_strength": -0.560679, "rate_of_change": 0.30501049780845885, "market_dynamics": -0.724443, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.480987, "high": 19.861039, "low": 19.383146, "close": 19.770575, "volume": 6730}, "trend_line": 18.744553, "activity_lines": {"activity_5": 19.475906, "activity_10": 19.259066, "activity_20": 19.149323, "activity_30": 18.990651}, "trend_signal": 1, "fair_value": 15.590035, "relative_strength": 2.373979, "rate_of_change": 0.3521214794477169, "market_dynamics": -0.587911, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.882672, "high": 20.17078, "low": 19.688959, "close": 20.17078, "volume": 7880}, "trend_line": 18.825589, "activity_lines": {"activity_5": 19.769524, "activity_10": 19.459461, "activity_20": 19.255875, "activity_30": 19.082666}, "trend_signal": 1, "fair_value": 15.627318, "relative_strength": 3.041377, "rate_of_change": 0.4323175911423494, "market_dynamics": -0.287967, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.219947, "high": 20.580825, "low": 20.219947, "close": 20.506094, "volume": 13600}, "trend_line": 18.89964, "activity_lines": {"activity_5": 20.064912, "activity_10": 19.689145, "activity_20": 19.386358, "activity_30": 19.191085}, "trend_signal": 1, "fair_value": 15.665622, "relative_strength": 3.183549, "rate_of_change": 0.3933528985467639, "market_dynamics": 0.094617, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.524776, "high": 20.650641, "low": 20.423498, "close": 20.524778, "volume": 29948}, "trend_line": 18.971201, "activity_lines": {"activity_5": 20.283045, "activity_10": 19.884986, "activity_20": 19.5074, "activity_30": 19.295933}, "trend_signal": 1, "fair_value": 15.702252, "relative_strength": 4.193862, "rate_of_change": 0.37863684175994405, "market_dynamics": 0.697136, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.535595, "high": 20.553295, "low": 20.028201, "close": 20.189465, "volume": 30731}, "trend_line": 19.039426, "activity_lines": {"activity_5": 20.31179, "activity_10": 19.993643, "activity_20": 19.587967, "activity_30": 19.374531}, "trend_signal": 1, "fair_value": 15.734515, "relative_strength": 3.515539, "rate_of_change": 0.3596240427793591, "market_dynamics": 1.120193, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.031151, "high": 21.285866, "low": 19.928886, "close": 21.285866, "volume": 13102}, "trend_line": 19.138557, "activity_lines": {"activity_5": 20.662966, "activity_10": 20.281236, "activity_20": 19.767981, "activity_30": 19.519462}, "trend_signal": 1, "fair_value": 15.77335, "relative_strength": 9.157443, "rate_of_change": 0.520661704822403, "market_dynamics": 1.389612, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.429427, "high": 21.729001, "low": 21.242056, "close": 21.242056, "volume": 22282}, "trend_line": 19.257226, "activity_lines": {"activity_5": 20.898519, "activity_10": 20.522944, "activity_20": 19.934485, "activity_30": 19.655172}, "trend_signal": 1, "fair_value": 15.810162, "relative_strength": 8.694317, "rate_of_change": 0.6200519715253381, "market_dynamics": 1.536824, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.206574, "high": 21.907412, "low": 21.125742, "close": 21.881783, "volume": 5777}, "trend_line": 19.385481, "activity_lines": {"activity_5": 21.275896, "activity_10": 20.831488, "activity_20": 20.153201, "activity_30": 19.824498}, "trend_signal": 1, "fair_value": 15.853665, "relative_strength": 10.995202, "rate_of_change": 0.666009735773986, "market_dynamics": 1.43827, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.938955, "high": 21.938955, "low": 21.6807, "close": 21.852215, "volume": 4346}, "trend_line": 19.515049, "activity_lines": {"activity_5": 21.551705, "activity_10": 21.086876, "activity_20": 20.357193, "activity_30": 19.983642}, "trend_signal": 1, "fair_value": 15.898315, "relative_strength": 8.828692, "rate_of_change": 0.6683765030127577, "market_dynamics": 1.387427, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.953742, "high": 22.149896, "low": 21.8739, "close": 22.042458, "volume": 14850}, "trend_line": 19.639302, "activity_lines": {"activity_5": 21.802432, "activity_10": 21.331549, "activity_20": 20.568356, "activity_30": 20.146701}, "trend_signal": 1, "fair_value": 15.941105, "relative_strength": 5.45177, "rate_of_change": 0.6367034999502154, "market_dynamics": 1.365886, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.100613, "high": 22.167643, "low": 21.944872, "close": 22.051329, "volume": 15918}, "trend_line": 19.759547, "activity_lines": {"activity_5": 21.932583, "activity_10": 21.532408, "activity_20": 20.766663, "activity_30": 20.302316}, "trend_signal": 1, "fair_value": 15.984498, "relative_strength": 5.17558, "rate_of_change": 0.6122671773161826, "market_dynamics": 1.343504, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.056255, "high": 22.146941, "low": 21.325845, "close": 21.844328, "volume": 18187}, "trend_line": 19.871364, "activity_lines": {"activity_5": 21.942703, "activity_10": 21.654162, "activity_20": 20.930729, "activity_30": 20.436818}, "trend_signal": 1, "fair_value": 16.024933, "relative_strength": 6.674589, "rate_of_change": 0.5658884791235269, "market_dynamics": 1.358222, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.863056, "high": 22.075971, "low": 21.745757, "close": 21.853201, "volume": 6088}, "trend_line": 19.994805, "activity_lines": {"activity_5": 21.915629, "activity_10": 21.747101, "activity_20": 21.079373, "activity_30": 20.564678}, "trend_signal": 1, "fair_value": 16.064395, "relative_strength": 5.957492, "rate_of_change": 0.6212004369705053, "market_dynamics": 1.305334, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.808842, "high": 22.071038, "low": 21.632399, "close": 21.992184, "volume": 15036}, "trend_line": 20.103508, "activity_lines": {"activity_5": 21.936788, "activity_10": 21.840816, "activity_20": 21.225086, "activity_30": 20.693541}, "trend_signal": 1, "fair_value": 16.107545, "relative_strength": 6.793146, "rate_of_change": 0.5436562147017787, "market_dynamics": 1.251287, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.043439, "high": 22.114408, "low": 21.729002, "close": 21.729002, "volume": 43249}, "trend_line": 20.189625, "activity_lines": {"activity_5": 21.860889, "activity_10": 21.860001, "activity_20": 21.331879, "activity_30": 20.798412}, "trend_signal": 1, "fair_value": 16.150715, "relative_strength": 3.728438, "rate_of_change": 0.4283680241279183, "market_dynamics": 1.105432, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.745756, "high": 22.316481, "low": 21.640285, "close": 22.316481, "volume": 21208}, "trend_line": 20.289341, "activity_lines": {"activity_5": 22.001713, "activity_10": 21.958008, "activity_20": 21.481947, "activity_30": 20.935628}, "trend_signal": 1, "fair_value": 16.200193, "relative_strength": 2.902962, "rate_of_change": 0.49389723682337244, "market_dynamics": 0.957516, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.277055, "high": 22.453495, "low": 22.142996, "close": 22.28001, "volume": 9975}, "trend_line": 20.384949, "activity_lines": {"activity_5": 22.112703, "activity_10": 22.030645, "activity_20": 21.613702, "activity_30": 21.064059}, "trend_signal": 1, "fair_value": 16.25066, "relative_strength": 0.30395, "rate_of_change": 0.4712227962455685, "market_dynamics": 0.769501, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.96064, "high": 22.554039, "low": 21.649156, "close": 22.517567, "volume": 36522}, "trend_line": 20.489488, "activity_lines": {"activity_5": 22.273834, "activity_10": 22.127603, "activity_20": 21.75018, "activity_30": 21.201647}, "trend_signal": 1, "fair_value": 16.302359, "relative_strength": -0.224505, "rate_of_change": 0.5128244372845996, "market_dynamics": 0.685776, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.211996, "high": 22.462367, "low": 22.07991, "close": 22.393368, "volume": 38163}, "trend_line": 20.584166, "activity_lines": {"activity_5": 22.349273, "activity_10": 22.190419, "activity_20": 21.859288, "activity_30": 21.324478}, "trend_signal": 1, "fair_value": 16.352583, "relative_strength": -1.010801, "rate_of_change": 0.46208084848190567, "market_dynamics": 0.60964, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.437726, "high": 22.537282, "low": 22.256353, "close": 22.31254, "volume": 8375}, "trend_line": 20.689064, "activity_lines": {"activity_5": 22.371025, "activity_10": 22.228701, "activity_20": 21.946256, "activity_30": 21.435986}, "trend_signal": 1, "fair_value": 16.404547, "relative_strength": -4.480983, "rate_of_change": 0.5096052956432561, "market_dynamics": 0.316903, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.382527, "high": 22.546736, "low": 22.268053, "close": 22.284849, "volume": 12396}, "trend_line": 20.798548, "activity_lines": {"activity_5": 22.344644, "activity_10": 22.257037, "activity_20": 22.017404, "activity_30": 21.53894}, "trend_signal": 1, "fair_value": 16.455468, "relative_strength": -3.597665, "rate_of_change": 0.5291877873257191, "market_dynamics": 0.174193, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.020992, "high": 22.101039, "low": 21.471525, "close": 21.638538, "volume": 37813}, "trend_line": 20.905549, "activity_lines": {"activity_5": 22.104934, "activity_10": 22.163616, "activity_20": 22.015025, "activity_30": 21.593133}, "trend_signal": 1, "fair_value": 16.50114, "relative_strength": -7.40917, "rate_of_change": 0.5144637981459107, "market_dynamics": -0.162125, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.858921, "high": 21.941933, "low": 20.012882, "close": 20.012882, "volume": 47296}, "trend_line": 20.95738, "activity_lines": {"activity_5": 21.366104, "activity_10": 21.778363, "activity_20": 21.850832, "activity_30": 21.535541}, "trend_signal": 1, "fair_value": 16.537686, "relative_strength": -15.866276, "rate_of_change": 0.24792938946496912, "market_dynamics": -0.515738, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.242153, "high": 20.242153, "low": 19.409562, "close": 19.721846, "volume": 22363}, "trend_line": 20.978684, "activity_lines": {"activity_5": 20.697241, "activity_10": 21.373654, "activity_20": 21.66127, "activity_30": 21.455829}, "trend_signal": 0, "fair_value": 16.569194, "relative_strength": -16.80719, "rate_of_change": 0.10165392811506331, "market_dynamics": -0.709917, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.68973, "high": 20.112694, "low": 19.617585, "close": 19.935801, "volume": 70489}, "trend_line": 21.007644, "activity_lines": {"activity_5": 20.277797, "activity_10": 21.049126, "activity_20": 21.495908, "activity_30": 21.388547}, "trend_signal": 0, "fair_value": 16.599604, "relative_strength": -15.344502, "rate_of_change": 0.13804488403561385, "market_dynamics": -0.795559, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.178908, "high": 20.514912, "low": 19.727776, "close": 19.727776, "volume": 25347}, "trend_line": 21.025228, "activity_lines": {"activity_5": 19.947462, "activity_10": 20.719378, "activity_20": 21.311943, "activity_30": 21.305974}, "trend_signal": 0, "fair_value": 16.628806, "relative_strength": -14.438781, "rate_of_change": 0.0837028654902919, "market_dynamics": -0.960392, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.533092, "high": 19.914057, "low": 17.987974, "close": 17.987974, "volume": 61837}, "trend_line": 21.007468, "activity_lines": {"activity_5": 19.207663, "activity_10": 20.12037, "activity_20": 20.969701, "activity_30": 21.110023}, "trend_signal": 0, "fair_value": 16.64599, "relative_strength": -14.904405, "rate_of_change": -0.08446995200241876, "market_dynamics": -0.974019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.804064, "high": 18.934216, "low": 16.661264, "close": 17.695951, "volume": 81413}, "trend_line": 20.955538, "activity_lines": {"activity_5": 18.613895, "activity_10": 19.546304, "activity_20": 20.615144, "activity_30": 20.896376}, "trend_signal": 0, "fair_value": 16.662192, "relative_strength": -14.942306, "rate_of_change": -0.2471978060373516, "market_dynamics": -0.876069, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.08927, "high": 18.401061, "low": 17.779951, "close": 17.779951, "volume": 6556}, "trend_line": 20.902852, "activity_lines": {"activity_5": 18.202589, "activity_10": 19.075177, "activity_20": 20.288518, "activity_30": 20.6915}, "trend_signal": 0, "fair_value": 16.681166, "relative_strength": -17.644888, "rate_of_change": -0.251418026108427, "market_dynamics": -1.025276, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.343642, "high": 18.616, "low": 17.286819, "close": 18.445034, "volume": 25018}, "trend_line": 20.866223, "activity_lines": {"activity_5": 18.142437, "activity_10": 18.808853, "activity_20": 20.044626, "activity_30": 20.532931}, "trend_signal": 0, "fair_value": 16.704519, "relative_strength": -18.293226, "rate_of_change": -0.17523446082858837, "market_dynamics": -1.027192, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.597226, "high": 19.164478, "low": 18.450966, "close": 19.15756, "volume": 26006}, "trend_line": 20.845789, "activity_lines": {"activity_5": 18.419178, "activity_10": 18.742399, "activity_20": 19.885724, "activity_30": 20.422695}, "trend_signal": 0, "fair_value": 16.735351, "relative_strength": -17.978727, "rate_of_change": -0.09792859972790292, "market_dynamics": -1.0747, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.092827, "high": 19.360644, "low": 18.884804, "close": 19.265774, "volume": 34455}, "trend_line": 20.815622, "activity_lines": {"activity_5": 18.770004, "activity_10": 18.752479, "activity_20": 19.750908, "activity_30": 20.320758}, "trend_signal": 0, "fair_value": 16.76776, "relative_strength": -18.723286, "rate_of_change": -0.14471507890633797, "market_dynamics": -1.069708, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.863659, "high": 20.404228, "low": 19.863659, "close": 20.404228, "volume": 5328}, "trend_line": 20.812227, "activity_lines": {"activity_5": 19.415129, "activity_10": 19.012693, "activity_20": 19.736795, "activity_30": 20.294217}, "trend_signal": 0, "fair_value": 16.811954, "relative_strength": -14.683987, "rate_of_change": -0.016309865734500495, "market_dynamics": -0.833484, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.160131, "high": 20.295523, "low": 19.567357, "close": 19.625813, "volume": 22089}, "trend_line": 20.782261, "activity_lines": {"activity_5": 19.62023, "activity_10": 19.124261, "activity_20": 19.655447, "activity_30": 20.217674}, "trend_signal": 0, "fair_value": 16.846945, "relative_strength": -17.209177, "rate_of_change": -0.1439826694183266, "market_dynamics": -0.61499, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.741737, "high": 20.407039, "low": 19.741737, "close": 19.922552, "volume": 45234}, "trend_line": 20.773364, "activity_lines": {"activity_5": 19.801187, "activity_10": 19.291527, "activity_20": 19.613629, "activity_30": 20.162209}, "trend_signal": 0, "fair_value": 16.884204, "relative_strength": -17.005608, "rate_of_change": -0.042810548861827356, "market_dynamics": -0.328726, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.788796, "high": 20.254463, "low": 19.694177, "close": 20.18808, "volume": 67057}, "trend_line": 20.736771, "activity_lines": {"activity_5": 19.972152, "activity_10": 19.507312, "activity_20": 19.605701, "activity_30": 20.124448}, "trend_signal": 0, "fair_value": 16.926036, "relative_strength": -16.675382, "rate_of_change": -0.17615346267460522, "market_dynamics": 0.012554, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.170245, "high": 20.264371, "low": 19.827437, "close": 19.951284, "volume": 20200}, "trend_line": 20.693745, "activity_lines": {"activity_5": 19.995483, "activity_10": 19.671675, "activity_20": 19.585356, "activity_30": 20.073772}, "trend_signal": 0, "fair_value": 16.971162, "relative_strength": -14.537922, "rate_of_change": -0.20748649825954638, "market_dynamics": 0.162648, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.916608, "high": 20.068196, "low": 19.852207, "close": 19.951284, "volume": 12442}, "trend_line": 20.629395, "activity_lines": {"activity_5": 19.973114, "activity_10": 19.80034, "activity_20": 19.5761, "activity_30": 20.025871}, "trend_signal": 0, "fair_value": 17.012142, "relative_strength": -13.580786, "rate_of_change": -0.31096353028415596, "market_dynamics": 0.296903, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.899762, "high": 20.2614, "low": 19.899762, "close": 20.2614, "volume": 13894}, "trend_line": 20.576368, "activity_lines": {"activity_5": 20.084313, "activity_10": 19.944385, "activity_20": 19.6086, "activity_30": 20.002129}, "trend_signal": 0, "fair_value": 17.056092, "relative_strength": -14.361557, "rate_of_change": -0.2570458319306027, "market_dynamics": 0.331902, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.281213, "high": 20.506119, "low": 20.130615, "close": 20.358494, "volume": 59193}, "trend_line": 20.520236, "activity_lines": {"activity_5": 20.185505, "activity_10": 20.060965, "activity_20": 19.660499, "activity_30": 19.988073}, "trend_signal": 0, "fair_value": 17.095683, "relative_strength": -12.732788, "rate_of_change": -0.272798386965076, "market_dynamics": 0.381564, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4437, "high": 20.655727, "low": 20.390198, "close": 20.55863, "volume": 8552}, "trend_line": 20.470479, "activity_lines": {"activity_5": 20.324345, "activity_10": 20.179144, "activity_20": 19.740763, "activity_30": 19.99055}, "trend_signal": 0, "fair_value": 17.137166, "relative_strength": -13.24244, "rate_of_change": -0.24247771809251906, "market_dynamics": 0.461753, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.497202, "high": 20.881624, "low": 20.372366, "close": 20.778584, "volume": 30154}, "trend_line": 20.434955, "activity_lines": {"activity_5": 20.5118, "activity_10": 20.31184, "activity_20": 19.850196, "activity_30": 20.010428}, "trend_signal": 0, "fair_value": 17.178362, "relative_strength": -12.092955, "rate_of_change": -0.1735377076423191, "market_dynamics": 0.627309, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.840999, "high": 20.928189, "low": 20.626005, "close": 20.900448, "volume": 31548}, "trend_line": 20.403196, "activity_lines": {"activity_5": 20.684724, "activity_10": 20.439188, "activity_20": 19.975329, "activity_30": 20.04046}, "trend_signal": 0, "fair_value": 17.217346, "relative_strength": -11.017977, "rate_of_change": -0.1554150718707109, "market_dynamics": 0.786749, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.053029, "high": 21.674245, "low": 20.709226, "close": 20.757774, "volume": 17544}, "trend_line": 20.362049, "activity_lines": {"activity_5": 20.746811, "activity_10": 20.531573, "activity_20": 20.082648, "activity_30": 20.063336}, "trend_signal": 0, "fair_value": 17.254291, "relative_strength": -8.353434, "rate_of_change": -0.20166938552176952, "market_dynamics": 0.763423, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.806327, "high": 21.16003, "low": 20.806327, "close": 21.021322, "volume": 4843}, "trend_line": 20.33846, "activity_lines": {"activity_5": 20.863657, "activity_10": 20.651295, "activity_20": 20.210134, "activity_30": 20.105869}, "trend_signal": 0, "fair_value": 17.290758, "relative_strength": -9.712302, "rate_of_change": -0.1158478697305838, "market_dynamics": 0.821523, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.130308, "high": 21.360169, "low": 21.109503, "close": 21.188765, "volume": 20429}, "trend_line": 20.300869, "activity_lines": {"activity_5": 20.992128, "activity_10": 20.781483, "activity_20": 20.348398, "activity_30": 20.160728}, "trend_signal": 0, "fair_value": 17.326869, "relative_strength": -9.416711, "rate_of_change": -0.18482716980539624, "market_dynamics": 0.931467, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.201646, "high": 21.270007, "low": 20.921191, "close": 21.259848, "volume": 8765}, "trend_line": 20.266864, "activity_lines": {"activity_5": 21.102284, "activity_10": 20.906401, "activity_20": 20.486474, "activity_30": 20.222597}, "trend_signal": 0, "fair_value": 17.365547, "relative_strength": -8.851948, "rate_of_change": -0.16750514473048891, "market_dynamics": 0.936936, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.20622, "high": 21.505151, "low": 21.20622, "close": 21.228069, "volume": 15323}, "trend_line": 20.223881, "activity_lines": {"activity_5": 21.169763, "activity_10": 21.001749, "activity_20": 20.605944, "activity_30": 20.284611}, "trend_signal": 1, "fair_value": 17.406759, "relative_strength": -6.995325, "rate_of_change": -0.21208510601345676, "market_dynamics": 1.138669, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.212178, "high": 21.493234, "low": 21.030436, "close": 21.200262, "volume": 39991}, "trend_line": 20.18411, "activity_lines": {"activity_5": 21.206132, "activity_10": 21.068827, "activity_20": 20.705946, "activity_30": 20.347603}, "trend_signal": 1, "fair_value": 17.446686, "relative_strength": -5.700102, "rate_of_change": -0.19665364921796277, "market_dynamics": 1.403392, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.314471, "high": 21.650146, "low": 21.294608, "close": 21.650146, "volume": 30037}, "trend_line": 20.162031, "activity_lines": {"activity_5": 21.362963, "activity_10": 21.200632, "activity_20": 20.832506, "activity_30": 20.442186}, "trend_signal": 1, "fair_value": 17.494177, "relative_strength": -3.88493, "rate_of_change": -0.10938802850361752, "market_dynamics": 1.537169, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.666036, "high": 21.782234, "low": 21.460457, "close": 21.780247, "volume": 45138}, "trend_line": 20.145211, "activity_lines": {"activity_5": 21.521239, "activity_10": 21.332607, "activity_20": 20.956195, "activity_30": 20.546587}, "trend_signal": 1, "fair_value": 17.543812, "relative_strength": -2.845237, "rate_of_change": -0.08342413519748665, "market_dynamics": 1.819947, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.831889, "high": 21.915311, "low": 21.71172, "close": 21.815998, "volume": 13704}, "trend_line": 20.151126, "activity_lines": {"activity_5": 21.652001, "activity_10": 21.448871, "activity_20": 21.070799, "activity_30": 20.65438}, "trend_signal": 1, "fair_value": 17.594925, "relative_strength": -2.929341, "rate_of_change": 0.029361817059159467, "market_dynamics": 1.866362, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.927229, "high": 22.139758, "low": 21.710727, "close": 22.123869, "volume": 11271}, "trend_line": 20.221492, "activity_lines": {"activity_5": 21.848309, "activity_10": 21.602249, "activity_20": 21.202581, "activity_30": 20.781653}, "trend_signal": 1, "fair_value": 17.647685, "relative_strength": -3.89415, "rate_of_change": 0.3491914049865001, "market_dynamics": 1.807331, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.157636, "high": 22.459545, "low": 21.975893, "close": 21.975893, "volume": 11833}, "trend_line": 20.296627, "activity_lines": {"activity_5": 21.935572, "activity_10": 21.706479, "activity_20": 21.312081, "activity_30": 20.894841}, "trend_signal": 1, "fair_value": 17.70051, "relative_strength": -3.732233, "rate_of_change": 0.3715601202918138, "market_dynamics": 1.708034, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.039452, "high": 22.284752, "low": 21.554807, "close": 21.811033, "volume": 11787}, "trend_line": 20.359135, "activity_lines": {"activity_5": 21.916172, "activity_10": 21.758586, "activity_20": 21.394689, "activity_30": 20.992544}, "trend_signal": 1, "fair_value": 17.750961, "relative_strength": -2.554123, "rate_of_change": 0.30797235422416525, "market_dynamics": 1.465325, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.119895, "high": 22.417832, "low": 22.058321, "close": 22.319515, "volume": 11000}, "trend_line": 20.445526, "activity_lines": {"activity_5": 22.055541, "activity_10": 21.888786, "activity_20": 21.516731, "activity_30": 21.11902}, "trend_signal": 1, "fair_value": 17.802001, "relative_strength": -1.695286, "rate_of_change": 0.42433531680006326, "market_dynamics": 1.378213, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.719745, "high": 22.952135, "low": 22.672074, "close": 22.871693, "volume": 11219}, "trend_line": 20.608317, "activity_lines": {"activity_5": 22.343019, "activity_10": 22.098824, "activity_20": 21.681212, "activity_30": 21.275547}, "trend_signal": 1, "fair_value": 17.859571, "relative_strength": 2.117579, "rate_of_change": 0.7962182044130269, "market_dynamics": 1.337925, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.891553, "high": 23.002785, "low": 22.105994, "close": 22.114931, "volume": 10289}, "trend_line": 20.755616, "activity_lines": {"activity_5": 22.307862, "activity_10": 22.141962, "activity_20": 21.759714, "activity_30": 21.372748}, "trend_signal": 1, "fair_value": 17.910394, "relative_strength": 0.716743, "rate_of_change": 0.7147551156166722, "market_dynamics": 1.14797, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.576733, "high": 22.869705, "low": 22.123869, "close": 22.401943, "volume": 5162}, "trend_line": 20.909682, "activity_lines": {"activity_5": 22.368972, "activity_10": 22.221159, "activity_20": 21.855247, "activity_30": 21.478963}, "trend_signal": 1, "fair_value": 17.963352, "relative_strength": 1.063249, "rate_of_change": 0.7422858468763358, "market_dynamics": 1.064692, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.460536, "high": 22.606234, "low": 21.813872, "close": 22.008978, "volume": 4351}, "trend_line": 21.028481, "activity_lines": {"activity_5": 22.27069, "activity_10": 22.207059, "activity_20": 21.903162, "activity_30": 21.549885}, "trend_signal": 1, "fair_value": 18.012615, "relative_strength": 3.047233, "rate_of_change": 0.5681530689945414, "market_dynamics": 0.685392, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.170235, "high": 22.746591, "low": 22.103542, "close": 22.707769, "volume": 9326}, "trend_line": 21.146821, "activity_lines": {"activity_5": 22.392143, "activity_10": 22.313488, "activity_20": 22.009769, "activity_30": 21.658226}, "trend_signal": 1, "fair_value": 18.066677, "relative_strength": 3.341894, "rate_of_change": 0.5627605721972971, "market_dynamics": 0.463872, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.567414, "high": 22.810301, "low": 22.508683, "close": 22.752565, "volume": 1960}, "trend_line": 21.263047, "activity_lines": {"activity_5": 22.502643, "activity_10": 22.411197, "activity_20": 22.110408, "activity_30": 21.761823}, "trend_signal": 1, "fair_value": 18.123268, "relative_strength": 3.010008, "rate_of_change": 0.5496145259847854, "market_dynamics": 0.398087, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.728675, "high": 22.764509, "low": 22.350411, "close": 22.371317, "volume": 20463}, "trend_line": 21.328617, "activity_lines": {"activity_5": 22.494003, "activity_10": 22.422561, "activity_20": 22.165338, "activity_30": 21.833324}, "trend_signal": 1, "fair_value": 18.180677, "relative_strength": 0.949621, "rate_of_change": 0.3083753706606632, "market_dynamics": 0.23904, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.480813, "high": 22.519634, "low": 22.106531, "close": 22.464886, "volume": 58692}, "trend_line": 21.423253, "activity_lines": {"activity_5": 22.499461, "activity_10": 22.446438, "activity_20": 22.222175, "activity_30": 21.906632}, "trend_signal": 1, "fair_value": 18.239219, "relative_strength": 1.315715, "rate_of_change": 0.4437043433242658, "market_dynamics": 0.37712, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.522619, "high": 22.558456, "low": 22.453935, "close": 22.558456, "volume": 2675}, "trend_line": 21.511116, "activity_lines": {"activity_5": 22.531912, "activity_10": 22.478436, "activity_20": 22.279794, "activity_30": 21.979871}, "trend_signal": 1, "fair_value": 18.298932, "relative_strength": 1.879569, "rate_of_change": 0.4101291246478873, "market_dynamics": 0.156836, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65103, "high": 22.656009, "low": 22.427059, "close": 22.471853, "volume": 6812}, "trend_line": 21.587242, "activity_lines": {"activity_5": 22.498863, "activity_10": 22.481099, "activity_20": 22.321846, "activity_30": 22.041854}, "trend_signal": 1, "fair_value": 18.356481, "relative_strength": 1.068191, "rate_of_change": 0.35389144849573856, "market_dynamics": -0.065489, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.654016, "high": 23.038254, "low": 22.654016, "close": 23.038254, "volume": 7506}, "trend_line": 21.690141, "activity_lines": {"activity_5": 22.670343, "activity_10": 22.583975, "activity_20": 22.411731, "activity_30": 22.135467}, "trend_signal": 1, "fair_value": 18.416938, "relative_strength": 1.0022, "rate_of_change": 0.47666580103192774, "market_dynamics": -0.087649, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.868035, "high": 23.161688, "low": 22.801342, "close": 23.107933, "volume": 6074}, "trend_line": 21.795363, "activity_lines": {"activity_5": 22.846003, "activity_10": 22.696491, "activity_20": 22.499783, "activity_30": 22.226938}, "trend_signal": 1, "fair_value": 18.478819, "relative_strength": 1.498761, "rate_of_change": 0.48511441211930206, "market_dynamics": -0.134695, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.793377, "high": 22.87102, "low": 22.325525, "close": 22.664965, "volume": 4183}, "trend_line": 21.875481, "activity_lines": {"activity_5": 22.824899, "activity_10": 22.710413, "activity_20": 22.536696, "activity_30": 22.283041}, "trend_signal": 1, "fair_value": 18.535012, "relative_strength": 1.422207, "rate_of_change": 0.36759195063648337, "market_dynamics": -0.156256, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.484794, "high": 22.657002, "low": 22.270776, "close": 22.486786, "volume": 19837}, "trend_line": 21.946424, "activity_lines": {"activity_5": 22.731063, "activity_10": 22.687156, "activity_20": 22.549665, "activity_30": 22.32248}, "trend_signal": 1, "fair_value": 18.587248, "relative_strength": 2.371638, "rate_of_change": 0.32430372616720865, "market_dynamics": -0.182683, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.329507, "high": 22.814282, "low": 22.116484, "close": 22.461899, "volume": 22612}, "trend_line": 22.009867, "activity_lines": {"activity_5": 22.63371, "activity_10": 22.650687, "activity_20": 22.55628, "activity_30": 22.355737}, "trend_signal": 1, "fair_value": 18.640335, "relative_strength": 1.76349, "rate_of_change": 0.2890812644465425, "market_dynamics": -0.376456, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.498728, "high": 22.647049, "low": 22.106531, "close": 22.224987, "volume": 19742}, "trend_line": 22.05808, "activity_lines": {"activity_5": 22.45805, "activity_10": 22.575613, "activity_20": 22.537086, "activity_30": 22.369615}, "trend_signal": 1, "fair_value": 18.692206, "relative_strength": 0.12206, "rate_of_change": 0.21905175528775575, "market_dynamics": -0.677517, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.227972, "high": 22.546664, "low": 22.081645, "close": 22.511744, "volume": 4919}, "trend_line": 22.11179, "activity_lines": {"activity_5": 22.432193, "activity_10": 22.56227, "activity_20": 22.543254, "activity_30": 22.398884}, "trend_signal": 1, "fair_value": 18.747123, "relative_strength": 0.260805, "rate_of_change": 0.24349354068893947, "market_dynamics": -0.833837, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.358093, "high": 22.655416, "low": 22.277275, "close": 22.363081, "volume": 1339}, "trend_line": 22.1653, "activity_lines": {"activity_5": 22.396528, "activity_10": 22.519343, "activity_20": 22.533417, "activity_30": 22.415096}, "trend_signal": 1, "fair_value": 18.800133, "relative_strength": -0.332304, "rate_of_change": 0.24199759494821219, "market_dynamics": -0.944701, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280269, "high": 22.756187, "low": 22.280269, "close": 22.675369, "volume": 2559}, "trend_line": 22.220435, "activity_lines": {"activity_5": 22.485085, "activity_10": 22.535048, "activity_20": 22.551478, "activity_30": 22.448004}, "trend_signal": 1, "fair_value": 18.857584, "relative_strength": 8.098872, "rate_of_change": 0.24874465944516852, "market_dynamics": -1.01139, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.102674, "high": 22.583579, "low": 22.102674, "close": 22.402992, "volume": 19105}, "trend_line": 22.260909, "activity_lines": {"activity_5": 22.470277, "activity_10": 22.499103, "activity_20": 22.539482, "activity_30": 22.459782}, "trend_signal": 1, "fair_value": 18.913585, "relative_strength": 7.228999, "rate_of_change": 0.18214764922470345, "market_dynamics": -1.006524, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.467842, "high": 22.598545, "low": 21.840271, "close": 21.840271, "volume": 10541}, "trend_line": 22.280257, "activity_lines": {"activity_5": 22.271822, "activity_10": 22.362098, "activity_20": 22.473496, "activity_30": 22.432644}, "trend_signal": 0, "fair_value": 18.966295, "relative_strength": 9.272299, "rate_of_change": 0.08691468978197277, "market_dynamics": -1.045474, "expectation": {"probability": 67.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.57787, "high": 22.01687, "low": 21.44617, "close": 21.449162, "volume": 27504}, "trend_line": 22.287627, "activity_lines": {"activity_5": 21.968646, "activity_10": 22.175763, "activity_20": 22.375174, "activity_30": 22.379025}, "trend_signal": 0, "fair_value": 19.014174, "relative_strength": 7.504415, "rate_of_change": 0.03307861305191252, "market_dynamics": -0.990378, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.372337, "high": 21.968979, "low": 21.372337, "close": 21.968979, "volume": 20011}, "trend_line": 22.31325, "activity_lines": {"activity_5": 21.909581, "activity_10": 22.1141, "activity_20": 22.329528, "activity_30": 22.358467}, "trend_signal": 0, "fair_value": 19.065936, "relative_strength": 5.812962, "rate_of_change": 0.11496513289638015, "market_dynamics": -0.989493, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.780408, "high": 22.514736, "low": 21.780408, "close": 22.434917, "volume": 16248}, "trend_line": 22.33941, "activity_lines": {"activity_5": 22.032101, "activity_10": 22.149807, "activity_20": 22.330319, "activity_30": 22.366316}, "trend_signal": 0, "fair_value": 19.120212, "relative_strength": 5.004035, "rate_of_change": 0.11723975664683921, "market_dynamics": -0.855069, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.355099, "high": 23.306934, "low": 22.32816, "close": 23.306934, "volume": 12678}, "trend_line": 22.390299, "activity_lines": {"activity_5": 22.461325, "activity_10": 22.345006, "activity_20": 22.412131, "activity_30": 22.428737}, "trend_signal": 0, "fair_value": 19.180063, "relative_strength": 4.882438, "rate_of_change": 0.22779921224418176, "market_dynamics": -0.499722, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.254052, "high": 23.555367, "low": 23.224121, "close": 23.540401, "volume": 45709}, "trend_line": 22.447779, "activity_lines": {"activity_5": 22.908107, "activity_10": 22.567289, "activity_20": 22.513325, "activity_30": 22.502937}, "trend_signal": 1, "fair_value": 19.241453, "relative_strength": 8.111626, "rate_of_change": 0.25671832251995275, "market_dynamics": -0.014875, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.53242, "high": 23.671105, "low": 23.444618, "close": 23.562351, "volume": 33590}, "trend_line": 22.495729, "activity_lines": {"activity_5": 23.248865, "activity_10": 22.769647, "activity_20": 22.612857, "activity_30": 22.574845}, "trend_signal": 1, "fair_value": 19.303416, "relative_strength": 7.164517, "rate_of_change": 0.21360687843550208, "market_dynamics": 0.543395, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.835729, "high": 24.202892, "low": 23.733961, "close": 24.18693, "volume": 59280}, "trend_line": 22.56943, "activity_lines": {"activity_5": 23.656936, "activity_10": 23.066462, "activity_20": 22.766202, "activity_30": 22.683955}, "trend_signal": 1, "fair_value": 19.368123, "relative_strength": 9.391899, "rate_of_change": 0.32762218997214887, "market_dynamics": 1.094574, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.193915, "high": 24.790554, "low": 24.137043, "close": 24.651871, "volume": 11417}, "trend_line": 22.664124, "activity_lines": {"activity_5": 24.072124, "activity_10": 23.414651, "activity_20": 22.955626, "activity_30": 22.818306}, "trend_signal": 1, "fair_value": 19.433791, "relative_strength": 12.893073, "rate_of_change": 0.41956753006168296, "market_dynamics": 1.344604, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.451327, "high": 24.93, "low": 24.414411, "close": 24.93, "volume": 35369}, "trend_line": 22.751141, "activity_lines": {"activity_5": 24.432225, "activity_10": 23.777473, "activity_20": 23.161571, "activity_30": 22.964492}, "trend_signal": 1, "fair_value": 19.500095, "relative_strength": 9.469015, "rate_of_change": 0.38394159862520805, "market_dynamics": 1.459104, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.013, "high": 25.289, "low": 24.917999, "close": 25.075001, "volume": 61628}, "trend_line": 22.824584, "activity_lines": {"activity_5": 24.732455, "activity_10": 24.120713, "activity_20": 23.369619, "activity_30": 23.114418}, "trend_signal": 1, "fair_value": 19.565557, "relative_strength": 8.772288, "rate_of_change": 0.32281018345410034, "market_dynamics": 1.582235, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.089001, "high": 25.115999, "low": 25.069, "close": 25.080999, "volume": 505}, "trend_line": 22.923453, "activity_lines": {"activity_5": 24.932378, "activity_10": 24.40623, "activity_20": 23.56854, "activity_30": 23.259993}, "trend_signal": 1, "fair_value": 19.63071, "relative_strength": 9.897453, "rate_of_change": 0.4331689024430718, "market_dynamics": 1.381472, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.624001, "high": 24.83, "low": 24.624001, "close": 24.83, "volume": 5072}, "trend_line": 23.004388, "activity_lines": {"activity_5": 24.947391, "activity_10": 24.580078, "activity_20": 23.734161, "activity_30": 23.382996}, "trend_signal": 1, "fair_value": 19.693048, "relative_strength": 8.981525, "rate_of_change": 0.3530663552301663, "market_dynamics": 1.252322, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.232, "high": 25.264, "low": 25.181999, "close": 25.250999, "volume": 31775}, "trend_line": 23.112456, "activity_lines": {"activity_5": 25.059866, "activity_10": 24.778452, "activity_20": 23.929567, "activity_30": 23.527939}, "trend_signal": 1, "fair_value": 19.759408, "relative_strength": 8.920794, "rate_of_change": 0.4697712453815461, "market_dynamics": 1.133732, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.264999, "high": 25.417, "low": 24.724001, "close": 24.993, "volume": 30766}, "trend_line": 23.18863, "activity_lines": {"activity_5": 25.0464, "activity_10": 24.878716, "activity_20": 24.087239, "activity_30": 23.649264}, "trend_signal": 1, "fair_value": 19.822247, "relative_strength": 8.799324, "rate_of_change": 0.32957985944894036, "market_dynamics": 0.966935, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.987, "high": 25.534, "low": 24.931, "close": 25.379, "volume": 12187}, "trend_line": 23.276178, "activity_lines": {"activity_5": 25.1574, "activity_10": 25.018506, "activity_20": 24.26962, "activity_30": 23.790578}, "trend_signal": 1, "fair_value": 19.888473, "relative_strength": 5.450704, "rate_of_change": 0.3775470995914883, "market_dynamics": 0.986966, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.427999, "high": 25.576, "low": 25.224001, "close": 25.559, "volume": 28332}, "trend_line": 23.382434, "activity_lines": {"activity_5": 25.308133, "activity_10": 25.157594, "activity_20": 24.454125, "activity_30": 23.937857}, "trend_signal": 1, "fair_value": 19.955919, "relative_strength": 8.830332, "rate_of_change": 0.4565010630181568, "market_dynamics": 1.149415, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.587, "high": 25.65, "low": 25.224001, "close": 25.283001, "volume": 45070}, "trend_line": 23.476371, "activity_lines": {"activity_5": 25.335, "activity_10": 25.210198, "activity_20": 24.597833, "activity_30": 24.060475}, "trend_signal": 1, "fair_value": 20.019875, "relative_strength": 8.31694, "rate_of_change": 0.4017417519493496, "market_dynamics": 1.182423, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.257, "high": 25.482, "low": 25.125999, "close": 25.309, "volume": 33234}, "trend_line": 23.568056, "activity_lines": {"activity_5": 25.340334, "activity_10": 25.2476, "activity_20": 24.730113, "activity_30": 24.178709}, "trend_signal": 1, "fair_value": 20.082421, "relative_strength": 6.952476, "rate_of_change": 0.39054162161604206, "market_dynamics": 1.095765, "expectation": {"probability": 60.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15.54698, 15.311579, 15.251158, 15.01576, 15.248273, 15.657961, 15.622571, 15.607541, 15.272516, 15.288517, 15.221607, 15.462088, 14.986942, 14.712523, 15.24294, 15.440271, 15.515822, 15.623777, 15.855734, 16.124164, 16.315758, 16.331314, 16.360495, 16.167925, 16.461641, 16.795231, 17.029619, 17.306315, 17.569394, 17.543619, 17.720137, 17.894746, 17.678567, 17.815509, 18.278676, 18.475778, 18.150536, 18.364755, 17.690304, 18.018483, 18.051251, 18.352526, 18.471865, 18.499139, 18.439801, 18.761507, 19.201892, 19.324492, 19.253387, 19.447584, 19.574112, 19.207289, 19.130294, 18.046494, 18.531506, 19.037115, 19.092576, 19.304479, 18.628451, 19.194842, 19.420022, 19.480987, 19.882672, 20.219947, 20.524776, 20.535595, 20.031151, 21.429427, 21.206574, 21.938955, 21.953742, 22.100613, 22.056255, 21.863056, 21.808842, 22.043439, 21.745756, 22.277055, 21.96064, 22.211996, 22.437726, 22.382527, 22.020992, 21.858921, 20.242153, 19.68973, 20.178908, 19.533092, 16.804064, 18.08927, 17.343642, 18.597226, 19.092827, 19.863659, 20.160131, 19.741737, 19.788796, 20.170245, 19.916608, 19.899762, 20.281213, 20.4437, 20.497202, 20.840999, 21.053029, 20.806327, 21.130308, 21.201646, 21.20622, 21.212178, 21.314471, 21.666036, 21.831889, 21.927229, 22.157636, 22.039452, 22.119895, 22.719745, 22.891553, 22.576733, 22.460536, 22.170235, 22.567414, 22.728675, 22.480813, 22.522619, 22.65103, 22.654016, 22.868035, 22.793377, 22.484794, 22.329507, 22.498728, 22.227972, 22.358093, 22.280269, 22.102674, 22.467842, 21.57787, 21.372337, 21.780408, 22.355099, 23.254052, 23.53242, 23.835729, 24.193915, 24.451327, 25.013, 25.089001, 24.624001, 25.232, 25.264999, 24.987, 25.427999, 25.587, 25.257], "highs": [15.64462, 15.382634, 15.3778, 15.402453, 15.662328, 15.753963, 15.865477, 15.673963, 15.357848, 15.365604, 15.582329, 15.57748, 15.054821, 15.257969, 15.421847, 15.655386, 15.745348, 15.876158, 16.101794, 16.359524, 16.43587, 16.381889, 16.372165, 16.493244, 16.661016, 17.031565, 17.297562, 17.55383, 17.699718, 17.781272, 17.860992, 17.894746, 17.926534, 18.309976, 18.390679, 18.480668, 18.416595, 18.364755, 18.082062, 18.054676, 18.372579, 18.52322, 18.660971, 18.525621, 18.731102, 19.166093, 19.423067, 19.450527, 19.40443, 19.682983, 19.682001, 19.476521, 19.510361, 18.503552, 19.166582, 19.21844, 19.293666, 19.350695, 19.253839, 19.475087, 19.647168, 19.861039, 20.17078, 20.580825, 20.650641, 20.553295, 21.285866, 21.729001, 21.907412, 21.938955, 22.149896, 22.167643, 22.146941, 22.075971, 22.071038, 22.114408, 22.316481, 22.453495, 22.554039, 22.462367, 22.537282, 22.546736, 22.101039, 21.941933, 20.242153, 20.112694, 20.514912, 19.914057, 18.934216, 18.401061, 18.616, 19.164478, 19.360644, 20.404228, 20.295523, 20.407039, 20.254463, 20.264371, 20.068196, 20.2614, 20.506119, 20.655727, 20.881624, 20.928189, 21.674245, 21.16003, 21.360169, 21.270007, 21.505151, 21.493234, 21.650146, 21.782234, 21.915311, 22.139758, 22.459545, 22.284752, 22.417832, 22.952135, 23.002785, 22.869705, 22.606234, 22.746591, 22.810301, 22.764509, 22.519634, 22.558456, 22.656009, 23.038254, 23.161688, 22.87102, 22.657002, 22.814282, 22.647049, 22.546664, 22.655416, 22.756187, 22.583579, 22.598545, 22.01687, 21.968979, 22.514736, 23.306934, 23.555367, 23.671105, 24.202892, 24.790554, 24.93, 25.289, 25.115999, 24.83, 25.264, 25.417, 25.534, 25.576, 25.65, 25.482], "lows": [15.301429, 15.193153, 14.926821, 14.999326, 15.248273, 15.530936, 15.567303, 15.240516, 15.182335, 15.051428, 15.203183, 14.986942, 14.658706, 14.616039, 15.22597, 15.431543, 15.512418, 15.579037, 15.855734, 16.109574, 16.238925, 16.205854, 16.145556, 16.15285, 16.419335, 16.786479, 16.901244, 17.306315, 17.457062, 17.329355, 17.60667, 17.659492, 17.619877, 17.797414, 18.200422, 18.006255, 18.024351, 17.681988, 17.649221, 17.792523, 18.051251, 18.264494, 18.429992, 18.145064, 18.274532, 18.761507, 19.141573, 19.190124, 19.202876, 19.416199, 19.165604, 18.661955, 18.381439, 17.726258, 18.485409, 19.037115, 19.016372, 18.508976, 18.628451, 19.125519, 19.390522, 19.383146, 19.688959, 20.219947, 20.423498, 20.028201, 19.928886, 21.242056, 21.125742, 21.6807, 21.8739, 21.944872, 21.325845, 21.745757, 21.632399, 21.729002, 21.640285, 22.142996, 21.649156, 22.07991, 22.256353, 22.268053, 21.471525, 20.012882, 19.409562, 19.617585, 19.727776, 17.987974, 16.661264, 17.779951, 17.286819, 18.450966, 18.884804, 19.863659, 19.567357, 19.741737, 19.694177, 19.827437, 19.852207, 19.899762, 20.130615, 20.390198, 20.372366, 20.626005, 20.709226, 20.806327, 21.109503, 20.921191, 21.20622, 21.030436, 21.294608, 21.460457, 21.71172, 21.710727, 21.975893, 21.554807, 22.058321, 22.672074, 22.105994, 22.123869, 21.813872, 22.103542, 22.508683, 22.350411, 22.106531, 22.453935, 22.427059, 22.654016, 22.801342, 22.325525, 22.270776, 22.116484, 22.106531, 22.081645, 22.277275, 22.280269, 22.102674, 21.840271, 21.44617, 21.372337, 21.780408, 22.32816, 23.224121, 23.444618, 23.733961, 24.137043, 24.414411, 24.917999, 25.069, 24.624001, 25.181999, 24.724001, 24.931, 25.224001, 25.224001, 25.125999], "closes": [15.335264, 15.195087, 14.988692, 15.211911, 15.662328, 15.640509, 15.667176, 15.307425, 15.28803, 15.168759, 15.490209, 14.986942, 14.658706, 15.257969, 15.377241, 15.554725, 15.670946, 15.855734, 16.080399, 16.3318, 16.307489, 16.381889, 16.187376, 16.436834, 16.629406, 17.019405, 17.297562, 17.529516, 17.63796, 17.759264, 17.839962, 17.797415, 17.739704, 18.284542, 18.377962, 18.14271, 18.311932, 17.681988, 18.034132, 17.96517, 18.314867, 18.443989, 18.48982, 18.149967, 18.731102, 19.145496, 19.324986, 19.411785, 19.381382, 19.553022, 19.165604, 19.000336, 18.428518, 18.457945, 19.082722, 19.067011, 19.200249, 18.520775, 19.253839, 19.360533, 19.543917, 19.770575, 20.17078, 20.506094, 20.524778, 20.189465, 21.285866, 21.242056, 21.881783, 21.852215, 22.042458, 22.051329, 21.844328, 21.853201, 21.992184, 21.729002, 22.316481, 22.28001, 22.517567, 22.393368, 22.31254, 22.284849, 21.638538, 20.012882, 19.721846, 19.935801, 19.727776, 17.987974, 17.695951, 17.779951, 18.445034, 19.15756, 19.265774, 20.404228, 19.625813, 19.922552, 20.18808, 19.951284, 19.951284, 20.2614, 20.358494, 20.55863, 20.778584, 20.900448, 20.757774, 21.021322, 21.188765, 21.259848, 21.228069, 21.200262, 21.650146, 21.780247, 21.815998, 22.123869, 21.975893, 21.811033, 22.319515, 22.871693, 22.114931, 22.401943, 22.008978, 22.707769, 22.752565, 22.371317, 22.464886, 22.558456, 22.471853, 23.038254, 23.107933, 22.664965, 22.486786, 22.461899, 22.224987, 22.511744, 22.363081, 22.675369, 22.402992, 21.840271, 21.449162, 21.968979, 22.434917, 23.306934, 23.540401, 23.562351, 24.18693, 24.651871, 24.93, 25.075001, 25.080999, 24.83, 25.250999, 24.993, 25.379, 25.559, 25.283001, 25.309], "volumes": [12762, 10571, 9873, 3176, 11007, 7712, 26211, 3074, 8305, 17447, 9618, 5028, 4869, 11008, 2335, 8690, 6013, 4202, 3007, 25786, 16874, 5154, 33604, 39405, 42771, 35459, 79590, 6768, 8979, 9912, 8943, 7162, 5388, 4542, 3912, 5984, 3342, 8193, 10066, 2540, 8665, 4396, 9945, 4473, 4164, 17022, 4137, 14345, 3606, 8918, 20393, 4415, 6048, 15172, 17547, 7311, 10645, 17598, 10348, 15852, 6758, 6730, 7880, 13600, 29948, 30731, 13102, 22282, 5777, 4346, 14850, 15918, 18187, 6088, 15036, 43249, 21208, 9975, 36522, 38163, 8375, 12396, 37813, 47296, 22363, 70489, 25347, 61837, 81413, 6556, 25018, 26006, 34455, 5328, 22089, 45234, 67057, 20200, 12442, 13894, 59193, 8552, 30154, 31548, 17544, 4843, 20429, 8765, 15323, 39991, 30037, 45138, 13704, 11271, 11833, 11787, 11000, 11219, 10289, 5162, 4351, 9326, 1960, 20463, 58692, 2675, 6812, 7506, 6074, 4183, 19837, 22612, 19742, 4919, 1339, 2559, 19105, 10541, 27504, 20011, 16248, 12678, 45709, 33590, 59280, 11417, 35369, 61628, 505, 5072, 31775, 30766, 12187, 28332, 45070, 33234], "sma": {"5": [null, null, null, null, 15.2787, 15.3397, 15.4341, 15.4979, 15.5131, 15.4144, 15.3843, 15.2483, 15.1185, 15.1125, 15.1542, 15.1671, 15.3039, 15.5433, 15.7078, 15.8987, 16.0493, 16.1915, 16.2578, 16.3291, 16.3886, 16.531, 16.7141, 16.9825, 17.2228, 17.4487, 17.6129, 17.7128, 17.7549, 17.8842, 18.0079, 18.0685, 18.1714, 18.1598, 18.1097, 18.0272, 18.0616, 18.088, 18.2496, 18.2728, 18.4259, 18.5921, 18.7683, 18.9527, 19.199, 19.3633, 19.3674, 19.3024, 19.1058, 18.9211, 18.827, 18.8073, 18.8473, 18.8657, 19.0249, 19.0805, 19.1759, 19.2899, 19.6199, 19.8704, 20.1032, 20.2323, 20.5354, 20.7497, 21.0248, 21.2903, 21.6609, 21.814, 21.9344, 21.9287, 21.9567, 21.894, 21.947, 22.0342, 22.167, 22.2473, 22.364, 22.3577, 22.2294, 21.7284, 21.1941, 20.7188, 20.2074, 19.4773, 19.0139, 18.6255, 18.3273, 18.2133, 18.4689, 19.0105, 19.3797, 19.6752, 19.8813, 20.0184, 19.9278, 20.0549, 20.1421, 20.2162, 20.3817, 20.5715, 20.6708, 20.8034, 20.9294, 21.0256, 21.0912, 21.1797, 21.3054, 21.4237, 21.5349, 21.7141, 21.8692, 21.9014, 22.0093, 22.2204, 22.2186, 22.3038, 22.3434, 22.4211, 22.3972, 22.4485, 22.4611, 22.571, 22.5238, 22.581, 22.7283, 22.7683, 22.754, 22.752, 22.5893, 22.4701, 22.4097, 22.4474, 22.4356, 22.3587, 22.1462, 22.0674, 22.0193, 22.2001, 22.5401, 22.9627, 23.4063, 23.8497, 24.1743, 24.4812, 24.785, 24.9136, 25.0334, 25.046, 25.1068, 25.2024, 25.293, 25.3046], "10": [15.125242, 15.158449, 15.165603, 15.176276, 15.25263, 15.297655, 15.359607, 15.386598, 15.384823, 15.346518, 15.362013, 15.341198, 15.3082, 15.312805, 15.284297, 15.275718, 15.276095, 15.330926, 15.410163, 15.526467, 15.608195, 15.74769, 15.900557, 16.018443, 16.14366, 16.290128, 16.452789, 16.620168, 16.775924, 16.91867, 17.071917, 17.21347, 17.368703, 17.553474, 17.728329, 17.84066, 17.942097, 17.957344, 17.996961, 18.017552, 18.065042, 18.1297, 18.204711, 18.191254, 18.226568, 18.326846, 18.428152, 18.601131, 18.735856, 18.894642, 18.979715, 19.03535, 19.02922, 19.060018, 19.09518, 19.087331, 19.074857, 18.985756, 18.973002, 18.953753, 18.991585, 19.068608, 19.242835, 19.44765, 19.591855, 19.704101, 19.912662, 20.18479, 20.447585, 20.696753, 20.946607, 21.174682, 21.342037, 21.476748, 21.623489, 21.777442, 21.880504, 21.984299, 22.047878, 22.101993, 22.129001, 22.152353, 22.131774, 21.947742, 21.720708, 21.541388, 21.282518, 20.853314, 20.371153, 19.909811, 19.52306, 19.210331, 18.973055, 19.01219, 19.002586, 19.001261, 19.047292, 19.243623, 19.469156, 19.717301, 19.908647, 20.048754, 20.200035, 20.249657, 20.362853, 20.47273, 20.572799, 20.703655, 20.831333, 20.92522, 21.054385, 21.176547, 21.280288, 21.40263, 21.524442, 21.603413, 21.716488, 21.877673, 21.966359, 22.086527, 22.12241, 22.215162, 22.308819, 22.333564, 22.382463, 22.457205, 22.472439, 22.489095, 22.588395, 22.614698, 22.662478, 22.637891, 22.585134, 22.599176, 22.588996, 22.600687, 22.593801, 22.474003, 22.308126, 22.238527, 22.23334, 22.317844, 22.449385, 22.554446, 22.736831, 22.934481, 23.187182, 23.510655, 23.873838, 24.15994, 24.441549, 24.610155, 24.794015, 24.99368, 25.103287, 25.169], "20": [14.581434, 14.660307, 14.710746, 14.776634, 14.861358, 14.94487, 15.030053, 15.10062, 15.16039, 15.198443, 15.243627, 15.249824, 15.236901, 15.244541, 15.268463, 15.286687, 15.317851, 15.358762, 15.397493, 15.436493, 15.485104, 15.544444, 15.604378, 15.665624, 15.713978, 15.782923, 15.864442, 15.975547, 16.093043, 16.222569, 16.340056, 16.48058, 16.63463, 16.785958, 16.935995, 17.065394, 17.197443, 17.288756, 17.386442, 17.468111, 17.56848, 17.671585, 17.786707, 17.872364, 17.977448, 18.083753, 18.185124, 18.279238, 18.366409, 18.456097, 18.522379, 18.582525, 18.616966, 18.625636, 18.660874, 18.707089, 18.751505, 18.793444, 18.854429, 18.924197, 18.98565, 19.051979, 19.136027, 19.253834, 19.343517, 19.395716, 19.49376, 19.585273, 19.710293, 19.825253, 19.969096, 20.121645, 20.292436, 20.462199, 20.607672, 20.740771, 20.896583, 21.084545, 21.247731, 21.399373, 21.537804, 21.663518, 21.736906, 21.712245, 21.672098, 21.659415, 21.581511, 21.418807, 21.209515, 21.005902, 20.826031, 20.681342, 20.552414, 20.479966, 20.361647, 20.271325, 20.164905, 20.048468, 19.920154, 19.813556, 19.715854, 19.629543, 19.586545, 19.630923, 19.68272, 19.736996, 19.810045, 19.973639, 20.150245, 20.32126, 20.481516, 20.61265, 20.740161, 20.826143, 20.943647, 21.038072, 21.144643, 21.290664, 21.398846, 21.505873, 21.588397, 21.695854, 21.794553, 21.868097, 21.953452, 22.030309, 22.094464, 22.183384, 22.277377, 22.350612, 22.392444, 22.426527, 22.446976, 22.46637, 22.485729, 22.528946, 22.53312, 22.481549, 22.448261, 22.426612, 22.447909, 22.477868, 22.517259, 22.576811, 22.662913, 22.767584, 22.890491, 22.992329, 23.090982, 23.199234, 23.337444, 23.463999, 23.6217, 23.774063, 23.920059, 24.05174], "30": [14.355282, 14.408216, 14.45936, 14.503124, 14.547273, 14.595947, 14.647082, 14.692506, 14.73232, 14.780845, 14.841627, 14.887271, 14.909897, 14.955358, 15.002337, 15.055153, 15.112067, 15.177389, 15.243648, 15.307785, 15.36515, 15.415779, 15.45812, 15.502508, 15.560196, 15.621167, 15.696164, 15.779231, 15.85697, 15.930552, 16.014042, 16.100786, 16.192486, 16.294907, 16.385429, 16.468835, 16.556994, 16.636146, 16.727683, 16.820896, 16.915052, 17.030286, 17.15799, 17.25439, 17.366186, 17.485878, 17.607679, 17.726214, 17.836247, 17.943621, 18.038892, 18.126173, 18.200878, 18.268248, 18.350026, 18.418279, 18.481702, 18.514744, 18.568607, 18.621982, 18.678781, 18.744553, 18.825589, 18.89964, 18.971201, 19.039426, 19.138557, 19.257226, 19.385481, 19.515049, 19.639302, 19.759547, 19.871364, 19.994805, 20.103508, 20.189625, 20.289341, 20.384949, 20.489488, 20.584166, 20.689064, 20.798548, 20.905549, 20.95738, 20.978684, 21.007644, 21.025228, 21.007468, 20.955538, 20.902852, 20.866223, 20.845789, 20.815622, 20.812227, 20.782261, 20.773364, 20.736771, 20.693745, 20.629395, 20.576368, 20.520236, 20.470479, 20.434955, 20.403196, 20.362049, 20.33846, 20.300869, 20.266864, 20.223881, 20.18411, 20.162031, 20.145211, 20.151126, 20.221492, 20.296627, 20.359135, 20.445526, 20.608317, 20.755616, 20.909682, 21.028481, 21.146821, 21.263047, 21.328617, 21.423253, 21.511116, 21.587242, 21.690141, 21.795363, 21.875481, 21.946424, 22.009867, 22.05808, 22.11179, 22.1653, 22.220435, 22.260909, 22.280257, 22.287627, 22.31325, 22.33941, 22.390299, 22.447779, 22.495729, 22.56943, 22.664124, 22.751141, 22.824584, 22.923453, 23.004388, 23.112456, 23.18863, 23.276178, 23.382434, 23.476371, 23.568056], "50": [14.238566, 14.237944, 14.241739, 14.246544, 14.27496, 14.307027, 14.343521, 14.371805, 14.40286, 14.427424, 14.450082, 14.472005, 14.481447, 14.503796, 14.524862, 14.550477, 14.585407, 14.634212, 14.689172, 14.750946, 14.807211, 14.862707, 14.917367, 14.968124, 15.013955, 15.070737, 15.134026, 15.205722, 15.276609, 15.357534, 15.440998, 15.524594, 15.59979, 15.687598, 15.7758, 15.859249, 15.946217, 16.021936, 16.100766, 16.171915, 16.246482, 16.318101, 16.389555, 16.45045, 16.527097, 16.606201, 16.691748, 16.779233, 16.860746, 16.94077, 17.017377, 17.093482, 17.162278, 17.227199, 17.295607, 17.364137, 17.434798, 17.499065, 17.578381, 17.662217, 17.743291, 17.838964, 17.949205, 18.054168, 18.157118, 18.249813, 18.362111, 18.469838, 18.585866, 18.696274, 18.810973, 18.924362, 19.037501, 19.145828, 19.253084, 19.347276, 19.447654, 19.542664, 19.640256, 19.732938, 19.82239, 19.912139, 19.990115, 20.024682, 20.05156, 20.087422, 20.115739, 20.121858, 20.115095, 20.11139, 20.113994, 20.128265, 20.143784, 20.188869, 20.206764, 20.222305, 20.239567, 20.250357, 20.261755, 20.275922, 20.29978, 20.330946, 20.377947, 20.426797, 20.460298, 20.499384, 20.539155, 20.593936, 20.633421, 20.670215, 20.71234, 20.752533, 20.785438, 20.817793, 20.846816, 20.879247, 20.89992, 20.932513, 20.937176, 20.94817, 20.947501, 20.960629, 20.978794, 20.989156, 20.99861, 21.0152, 21.018307, 21.033472, 21.045279, 21.050711, 21.054196, 21.057737, 21.069466, 21.119443, 21.172268, 21.227059, 21.280564, 21.35761, 21.432674, 21.516454, 21.596252, 21.67924, 21.764732, 21.827895, 21.919117, 22.013703, 22.108542, 22.211016, 22.31361, 22.404982, 22.502832, 22.59152, 22.683528, 22.776699, 22.867204, 22.952957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51327, 15.563542, 15.61547, 15.663325, 15.713956, 15.763677, 15.813294, 15.861369, 15.908389, 15.955678, 15.999494, 16.035245, 16.070568, 16.106998, 16.141718, 16.167508, 16.191084, 16.214547, 16.240174, 16.267951, 16.29591, 16.329514, 16.357918, 16.388555, 16.419381, 16.448739, 16.477895, 16.508066, 16.538746, 16.570936, 16.604288, 16.638122, 16.672479, 16.706824, 16.740994, 16.77464, 16.806729, 16.836947, 16.86906, 16.900465, 16.934068, 16.970253, 17.003297, 17.035941, 17.069857, 17.105729, 17.140001, 17.177038, 17.214093, 17.255596, 17.297096, 17.336161, 17.377455, 17.418541, 17.458331, 17.501964, 17.543471, 17.580837, 17.617409, 17.653182, 17.688465, 17.726924, 17.76473, 17.806367, 17.847333, 17.888984, 17.925394, 17.964688, 18.008551, 18.060528, 18.110438, 18.161223, 18.211247, 18.26407, 18.31696, 18.36824, 18.418673, 18.466161, 18.514639, 18.563473, 18.616373, 18.66931, 18.724517, 18.780876]}, "ema": {"5": [null, null, null, null, 15.2787, 15.3993, 15.4886, 15.4282, 15.3815, 15.3106, 15.3705, 15.2426, 15.048, 15.118, 15.2044, 15.3212, 15.4378, 15.5771, 15.7449, 15.9405, 16.0628, 16.1692, 16.1752, 16.2624, 16.3848, 16.5963, 16.8301, 17.0632, 17.2548, 17.423, 17.562, 17.6404, 17.6735, 17.8772, 18.0441, 18.077, 18.1553, 17.9975, 18.0097, 17.9949, 18.1015, 18.2157, 18.3071, 18.2547, 18.4135, 18.6575, 18.88, 19.0573, 19.1653, 19.2945, 19.2516, 19.1678, 18.9214, 18.7669, 18.8722, 18.9371, 19.0248, 18.8568, 18.9892, 19.1129, 19.2566, 19.4279, 19.6755, 19.9524, 20.1432, 20.1586, 20.5344, 20.7703, 21.1408, 21.3779, 21.5994, 21.7501, 21.7815, 21.8054, 21.8677, 21.8214, 21.9865, 22.0843, 22.2287, 22.2836, 22.2933, 22.2905, 22.0731, 21.3864, 20.8315, 20.533, 20.2646, 19.5057, 18.9025, 18.5283, 18.5005, 18.7195, 18.9016, 19.4025, 19.4769, 19.6255, 19.813, 19.8591, 19.8898, 20.0137, 20.1286, 20.272, 20.4408, 20.594, 20.6486, 20.7729, 20.9115, 21.0276, 21.0944, 21.1297, 21.3032, 21.4622, 21.5801, 21.7614, 21.8329, 21.8256, 21.9902, 22.2841, 22.2277, 22.2858, 22.1935, 22.3649, 22.4941, 22.4532, 22.4571, 22.4909, 22.4845, 22.6691, 22.8154, 22.7652, 22.6724, 22.6022, 22.4765, 22.4882, 22.4465, 22.5228, 22.4829, 22.2687, 21.9955, 21.9867, 22.1361, 22.5264, 22.8644, 23.097, 23.4603, 23.8575, 24.215, 24.5017, 24.6948, 24.7399, 24.9102, 24.9378, 25.0849, 25.2429, 25.2563, 25.2739], "10": [null, null, null, null, null, null, null, null, null, 15.3465, 15.3726, 15.3025, 15.1854, 15.1986, 15.2311, 15.2899, 15.3592, 15.4495, 15.5642, 15.7038, 15.8135, 15.9169, 15.9661, 16.0517, 16.1567, 16.3136, 16.4925, 16.681, 16.855, 17.0194, 17.1686, 17.2829, 17.366, 17.533, 17.6866, 17.7696, 17.8682, 17.8343, 17.8706, 17.8878, 17.9655, 18.0525, 18.132, 18.1353, 18.2436, 18.4076, 18.5744, 18.7266, 18.8457, 18.9743, 19.0091, 19.0075, 18.9022, 18.8214, 18.8689, 18.905, 18.9586, 18.879, 18.9472, 19.0223, 19.1172, 19.236, 19.4059, 19.606, 19.773, 19.8487, 20.11, 20.3159, 20.6006, 20.8281, 21.0489, 21.2312, 21.3427, 21.4355, 21.5367, 21.5717, 21.7071, 21.8113, 21.9397, 22.0222, 22.075, 22.1131, 22.0268, 21.6607, 21.3081, 21.0586, 20.8167, 20.3024, 19.8285, 19.456, 19.2722, 19.2513, 19.254, 19.4631, 19.4927, 19.5708, 19.6831, 19.7318, 19.7717, 19.8608, 19.9513, 20.0617, 20.192, 20.3208, 20.4003, 20.5132, 20.636, 20.7495, 20.8365, 20.9026, 21.0385, 21.1734, 21.2902, 21.4418, 21.5389, 21.5884, 21.7213, 21.9305, 21.964, 22.0436, 22.0373, 22.1592, 22.2671, 22.2861, 22.3186, 22.3622, 22.3821, 22.5014, 22.6117, 22.6214, 22.5969, 22.5724, 22.5092, 22.5097, 22.483, 22.518, 22.4971, 22.3777, 22.2088, 22.1652, 22.2143, 22.4129, 22.6179, 22.7896, 23.0437, 23.3361, 23.6259, 23.8894, 24.106, 24.2377, 24.4219, 24.5257, 24.6809, 24.8405, 24.921, 24.9915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4365, 15.5195, 15.6016, 15.6574, 15.7316, 15.8171, 15.9316, 16.0617, 16.2015, 16.3383, 16.4736, 16.6038, 16.7174, 16.8148, 16.9548, 17.0903, 17.1905, 17.2973, 17.334, 17.4007, 17.4544, 17.5364, 17.6228, 17.7054, 17.7477, 17.8414, 17.9656, 18.095, 18.2205, 18.331, 18.4474, 18.5158, 18.5619, 18.5492, 18.5405, 18.5922, 18.6374, 18.691, 18.6748, 18.7299, 18.79, 18.8618, 18.9483, 19.0648, 19.202, 19.328, 19.4101, 19.5887, 19.7462, 19.9496, 20.1308, 20.3128, 20.4784, 20.6085, 20.727, 20.8475, 20.9315, 21.0634, 21.1792, 21.3067, 21.4102, 21.4961, 21.5713, 21.5777, 21.4286, 21.2661, 21.1394, 21.0049, 20.7176, 20.4298, 20.1775, 20.0125, 19.9311, 19.8677, 19.9188, 19.8909, 19.8939, 19.9219, 19.9247, 19.9272, 19.9591, 19.9971, 20.0506, 20.1199, 20.1943, 20.2479, 20.3216, 20.4042, 20.4857, 20.5564, 20.6177, 20.716, 20.8174, 20.9125, 21.0279, 21.1181, 21.1841, 21.2923, 21.4427, 21.5067, 21.592, 21.6317, 21.7342, 21.8312, 21.8826, 21.9381, 21.9971, 22.0424, 22.1372, 22.2297, 22.2711, 22.2917, 22.3079, 22.3, 22.3201, 22.3242, 22.3577, 22.362, 22.3123, 22.2301, 22.2052, 22.2271, 22.3299, 22.4452, 22.5516, 22.7074, 22.8926, 23.0866, 23.276, 23.4479, 23.5795, 23.7387, 23.8582, 24.003, 24.1512, 24.259, 24.359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9306, 16.0538, 16.1663, 16.2678, 16.3979, 16.5256, 16.63, 16.7385, 16.7994, 16.879, 16.9491, 17.0372, 17.128, 17.2158, 17.2761, 17.37, 17.4845, 17.6033, 17.7199, 17.8271, 17.9385, 18.0176, 18.081, 18.1035, 18.1263, 18.188, 18.2447, 18.3064, 18.3202, 18.3805, 18.4437, 18.5147, 18.5957, 18.6973, 18.814, 18.9244, 19.006, 19.1531, 19.2879, 19.4552, 19.6099, 19.7668, 19.9142, 20.0387, 20.1558, 20.2743, 20.3681, 20.4938, 20.609, 20.7322, 20.8394, 20.9344, 21.0215, 21.0613, 20.9937, 20.9116, 20.8487, 20.7764, 20.5965, 20.4093, 20.2397, 20.1239, 20.0616, 20.0102, 20.0356, 20.0092, 20.0036, 20.0155, 20.0114, 20.0075, 20.0239, 20.0455, 20.0786, 20.1237, 20.1738, 20.2115, 20.2638, 20.3234, 20.3839, 20.4383, 20.4875, 20.5625, 20.6411, 20.7169, 20.8076, 20.883, 20.9429, 21.0317, 21.1504, 21.2126, 21.2894, 21.3358, 21.4243, 21.51, 21.5656, 21.6236, 21.6839, 21.7347, 21.8188, 21.902, 21.9512, 21.9858, 22.0165, 22.0299, 22.061, 22.0805, 22.1189, 22.1372, 22.1181, 22.0749, 22.0681, 22.0917, 22.1701, 22.2585, 22.3427, 22.4616, 22.603, 22.7531, 22.9029, 23.0434, 23.1587, 23.2937, 23.4033, 23.5308, 23.6616, 23.7662, 23.8658], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9408, 17.028, 17.1054, 17.1573, 17.2083, 17.2818, 17.3518, 17.4243, 17.4673, 17.5373, 17.6088, 17.6847, 17.7665, 17.8608, 17.9646, 18.065, 18.1483, 18.2713, 18.3878, 18.5248, 18.6553, 18.7881, 18.9161, 19.0309, 19.1416, 19.2534, 19.3505, 19.4668, 19.5771, 19.6924, 19.7984, 19.8969, 19.9906, 20.0552, 20.0536, 20.0405, 20.0364, 20.0243, 19.9445, 19.8563, 19.7749, 19.7227, 19.7006, 19.6835, 19.7118, 19.7084, 19.7168, 19.7353, 19.7438, 19.7519, 19.7719, 19.7949, 19.8248, 19.8622, 19.9029, 19.9365, 19.979, 20.0265, 20.0748, 20.12, 20.1624, 20.2208, 20.2819, 20.3421, 20.4119, 20.4733, 20.5257, 20.5961, 20.6853, 20.7414, 20.8065, 20.8537, 20.9264, 20.998, 21.0518, 21.1073, 21.1642, 21.2154, 21.2869, 21.3583, 21.4096, 21.4518, 21.4914, 21.5202, 21.5591, 21.5906, 21.6332, 21.6633, 21.6703, 21.6616, 21.6737, 21.7035, 21.7664, 21.836, 21.9037, 21.9932, 22.0975, 22.2085, 22.321, 22.4292, 22.5233, 22.6303, 22.723, 22.8271, 22.9343, 23.0264, 23.1159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.328239, 15.308066, 15.209267, 15.188128, 15.323387, 15.444004, 15.553161, 15.510928, 15.440982, 15.326203, 15.35148, 15.219021, 15.022498, 15.068978, 15.157219, 15.290723, 15.458666, 15.642605, 15.821631, 16.029628, 16.165884, 16.276756, 16.275393, 16.335075, 16.435184, 16.645453, 16.900979, 17.172779, 17.391251, 17.570082, 17.700489, 17.76201, 17.77097, 17.947531, 18.112125, 18.157056, 18.238212, 18.075084, 18.033186, 17.984994, 18.080888, 18.208345, 18.342275, 18.309066, 18.461846, 18.701695, 18.945998, 19.160502, 19.303407, 19.421431, 19.355521, 19.233181, 18.941878, 18.725936, 18.779815, 18.85981, 18.990791, 18.881953, 19.011319, 19.12319, 19.277669, 19.475906, 19.769524, 20.064912, 20.283045, 20.31179, 20.662966, 20.898519, 21.275896, 21.551705, 21.802432, 21.932583, 21.942703, 21.915629, 21.936788, 21.860889, 22.001713, 22.112703, 22.273834, 22.349273, 22.371025, 22.344644, 22.104934, 21.366104, 20.697241, 20.277797, 19.947462, 19.207663, 18.613895, 18.202589, 18.142437, 18.419178, 18.770004, 19.415129, 19.62023, 19.801187, 19.972152, 19.995483, 19.973114, 20.084313, 20.185505, 20.324345, 20.5118, 20.684724, 20.746811, 20.863657, 20.992128, 21.102284, 21.169763, 21.206132, 21.362963, 21.521239, 21.652001, 21.848309, 21.935572, 21.916172, 22.055541, 22.343019, 22.307862, 22.368972, 22.27069, 22.392143, 22.502643, 22.494003, 22.499461, 22.531912, 22.498863, 22.670343, 22.846003, 22.824899, 22.731063, 22.63371, 22.45805, 22.432193, 22.396528, 22.485085, 22.470277, 22.271822, 21.968646, 21.909581, 22.032101, 22.461325, 22.908107, 23.248865, 23.656936, 24.072124, 24.432225, 24.732455, 24.932378, 24.947391, 25.059866, 25.0464, 25.1574, 25.308133, 25.335, 25.340334], "10": [15.215873, 15.228572, 15.197707, 15.206127, 15.2945, 15.365023, 15.432209, 15.422721, 15.4048, 15.365515, 15.391641, 15.323446, 15.199357, 15.190224, 15.20194, 15.251108, 15.322968, 15.428357, 15.564625, 15.732195, 15.874199, 16.014871, 16.094814, 16.192319, 16.303403, 16.462629, 16.645799, 16.841567, 17.026621, 17.20541, 17.372917, 17.504826, 17.600505, 17.767021, 17.916928, 17.99227, 18.077956, 18.030663, 18.044625, 18.038845, 18.092902, 18.161801, 18.227278, 18.217324, 18.315479, 18.482556, 18.664036, 18.842879, 18.984743, 19.133318, 19.182584, 19.186333, 19.076, 18.972132, 18.97626, 18.971139, 18.991669, 18.890927, 18.939669, 19.010129, 19.117432, 19.259066, 19.459461, 19.689145, 19.884986, 19.993643, 20.281236, 20.522944, 20.831488, 21.086876, 21.331549, 21.532408, 21.654162, 21.747101, 21.840816, 21.860001, 21.958008, 22.030645, 22.127603, 22.190419, 22.228701, 22.257037, 22.163616, 21.778363, 21.373654, 21.049126, 20.719378, 20.12037, 19.546304, 19.075177, 18.808853, 18.742399, 18.752479, 19.012693, 19.124261, 19.291527, 19.507312, 19.671675, 19.80034, 19.944385, 20.060965, 20.179144, 20.31184, 20.439188, 20.531573, 20.651295, 20.781483, 20.906401, 21.001749, 21.068827, 21.200632, 21.332607, 21.448871, 21.602249, 21.706479, 21.758586, 21.888786, 22.098824, 22.141962, 22.221159, 22.207059, 22.313488, 22.411197, 22.422561, 22.446438, 22.478436, 22.481099, 22.583975, 22.696491, 22.710413, 22.687156, 22.650687, 22.575613, 22.56227, 22.519343, 22.535048, 22.499103, 22.362098, 22.175763, 22.1141, 22.149807, 22.345006, 22.567289, 22.769647, 23.066462, 23.414651, 23.777473, 24.120713, 24.40623, 24.580078, 24.778452, 24.878716, 25.018506, 25.157594, 25.210198, 25.2476], "20": [14.893853, 14.952296, 14.983571, 15.031301, 15.115653, 15.189857, 15.258649, 15.285065, 15.302913, 15.303711, 15.331498, 15.307051, 15.250755, 15.252761, 15.265399, 15.292662, 15.329258, 15.380485, 15.449213, 15.538194, 15.621146, 15.706554, 15.767786, 15.847067, 15.938856, 16.063183, 16.207434, 16.366012, 16.524337, 16.683025, 16.837063, 16.975859, 17.095775, 17.25291, 17.404529, 17.519454, 17.638172, 17.684319, 17.755308, 17.810425, 17.891068, 17.97445, 18.052377, 18.086973, 18.168758, 18.28, 18.398213, 18.515038, 18.620004, 18.733015, 18.800587, 18.846107, 18.831439, 18.816295, 18.859827, 18.898506, 18.945474, 18.9235, 18.967347, 19.015547, 19.074568, 19.149323, 19.255875, 19.386358, 19.5074, 19.587967, 19.767981, 19.934485, 20.153201, 20.357193, 20.568356, 20.766663, 20.930729, 21.079373, 21.225086, 21.331879, 21.481947, 21.613702, 21.75018, 21.859288, 21.946256, 22.017404, 22.015025, 21.850832, 21.66127, 21.495908, 21.311943, 20.969701, 20.615144, 20.288518, 20.044626, 19.885724, 19.750908, 19.736795, 19.655447, 19.613629, 19.605701, 19.585356, 19.5761, 19.6086, 19.660499, 19.740763, 19.850196, 19.975329, 20.082648, 20.210134, 20.348398, 20.486474, 20.605944, 20.705946, 20.832506, 20.956195, 21.070799, 21.202581, 21.312081, 21.394689, 21.516731, 21.681212, 21.759714, 21.855247, 21.903162, 22.009769, 22.110408, 22.165338, 22.222175, 22.279794, 22.321846, 22.411731, 22.499783, 22.536696, 22.549665, 22.55628, 22.537086, 22.543254, 22.533417, 22.551478, 22.539482, 22.473496, 22.375174, 22.329528, 22.330319, 22.412131, 22.513325, 22.612857, 22.766202, 22.955626, 23.161571, 23.369619, 23.56854, 23.734161, 23.929567, 24.087239, 24.26962, 24.454125, 24.597833, 24.730113], "30": [14.644531, 14.698712, 14.736162, 14.784713, 14.859501, 14.930032, 14.999144, 15.041746, 15.080167, 15.108325, 15.15409, 15.163465, 15.148719, 15.171175, 15.198394, 15.234032, 15.27376, 15.321739, 15.379997, 15.450201, 15.514698, 15.580294, 15.630074, 15.693217, 15.76592, 15.860063, 15.968217, 16.086498, 16.206416, 16.329145, 16.452333, 16.567389, 16.673126, 16.808097, 16.942488, 17.05586, 17.17477, 17.24735, 17.337543, 17.417381, 17.513766, 17.612407, 17.706571, 17.770569, 17.865841, 17.980635, 18.099287, 18.215681, 18.322466, 18.433226, 18.512063, 18.574092, 18.593598, 18.610183, 18.66273, 18.708987, 18.759437, 18.761957, 18.809641, 18.860733, 18.920213, 18.990651, 19.082666, 19.191085, 19.295933, 19.374531, 19.519462, 19.655172, 19.824498, 19.983642, 20.146701, 20.302316, 20.436818, 20.564678, 20.693541, 20.798412, 20.935628, 21.064059, 21.201647, 21.324478, 21.435986, 21.53894, 21.593133, 21.535541, 21.455829, 21.388547, 21.305974, 21.110023, 20.896376, 20.6915, 20.532931, 20.422695, 20.320758, 20.294217, 20.217674, 20.162209, 20.124448, 20.073772, 20.025871, 20.002129, 19.988073, 19.99055, 20.010428, 20.04046, 20.063336, 20.105869, 20.160728, 20.222597, 20.284611, 20.347603, 20.442186, 20.546587, 20.65438, 20.781653, 20.894841, 20.992544, 21.11902, 21.275547, 21.372748, 21.478963, 21.549885, 21.658226, 21.761823, 21.833324, 21.906632, 21.979871, 22.041854, 22.135467, 22.226938, 22.283041, 22.32248, 22.355737, 22.369615, 22.398884, 22.415096, 22.448004, 22.459782, 22.432644, 22.379025, 22.358467, 22.366316, 22.428737, 22.502937, 22.574845, 22.683955, 22.818306, 22.964492, 23.114418, 23.259993, 23.382996, 23.527939, 23.649264, 23.790578, 23.937857, 24.060475, 24.178709], "50": [14.378703, 14.416213, 14.445654, 14.4837, 14.539221, 14.592772, 14.646111, 14.683911, 14.719842, 14.749877, 14.791555, 14.812608, 14.81993, 14.850382, 14.884634, 14.925021, 14.968961, 15.018778, 15.075491, 15.139908, 15.200949, 15.262701, 15.314649, 15.374236, 15.439384, 15.518029, 15.605356, 15.699296, 15.794678, 15.892037, 15.989387, 16.081796, 16.168663, 16.273947, 16.379452, 16.472272, 16.568455, 16.636525, 16.715434, 16.788548, 16.872586, 16.958762, 17.043928, 17.112964, 17.202401, 17.305083, 17.411702, 17.51837, 17.620415, 17.725995, 17.813243, 17.891006, 17.943361, 17.994171, 18.066937, 18.136404, 18.208408, 18.250995, 18.31981, 18.389698, 18.463491, 18.542992, 18.634436, 18.734706, 18.831593, 18.911292, 19.030353, 19.143292, 19.277094, 19.405186, 19.536409, 19.663482, 19.77799, 19.88841, 20.000032, 20.097127, 20.213566, 20.324639, 20.441302, 20.549267, 20.650428, 20.746995, 20.814697, 20.815589, 20.803713, 20.799174, 20.78507, 20.701628, 20.606495, 20.51492, 20.449573, 20.412066, 20.378243, 20.388456, 20.366376, 20.35523, 20.353888, 20.342583, 20.330854, 20.330841, 20.334079, 20.34423, 20.361784, 20.382274, 20.395254, 20.417255, 20.444289, 20.472552, 20.49742, 20.519649, 20.558077, 20.599956, 20.641661, 20.694148, 20.739564, 20.777376, 20.833857, 20.911182, 20.957551, 21.014993, 21.056593, 21.125623, 21.195895, 21.250504, 21.308376, 21.369546, 21.42667, 21.505884, 21.587235, 21.650752, 21.707069, 21.762273, 21.808047, 21.864607, 21.913377, 21.972322, 22.018437, 22.040387, 22.043977, 22.065009, 22.101027, 22.168112, 22.241099, 22.311594, 22.404105, 22.511272, 22.625636, 22.741968, 22.854517, 22.953199, 23.064807, 23.162461, 23.271774, 23.384537, 23.482824, 23.57858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3374, 1.3029, 1.2983, 1.3058, 1.272, 1.2668, 1.3282, 1.3256, 1.2054, 1.1807, 1.0828, 1.1277, 1.3559, 1.4846, 1.6085, 1.678, 1.6747, 1.5707, 1.407, 1.2721, 1.2694, 1.3323, 1.5399, 1.785, 1.9073, 1.9805, 2.0252, 2.0378, 2.1159, 2.2871, 2.3191, 2.2859, 2.2511, 2.0941, 2.0888, 2.1377, 2.1626, 2.3692, 2.5724, 2.5771, 2.6671, 2.6752, 2.6209, 2.7345, 2.7068, 2.6178, 2.449, 2.2563, 2.0443, 1.8091, 1.7248, 1.6115, 1.5429, 1.3493, 1.1912, 1.106, 1.0663, 1.2412, 1.384, 1.491, 1.5655, 1.5731, 1.6625, 1.892, 2.1837, 2.4981, 2.6164, 2.6085, 2.5064, 2.4584, 2.3637, 2.1766, 2.1034, 1.9512, 1.92, 1.9542, 1.9701, 2.0289, 2.0306, 1.8131, 1.3999, 1.0053, 0.5725, 0.239, -0.1103, -0.4988, -0.7563, -0.7696, -0.6677, -0.4336, -0.4024, -0.3474, -0.3788, -0.5693, -0.7356, -0.9483, -1.0442, -1.0789, -0.9425, -0.8416, -0.7709, -0.6449, -0.6562, -0.6682, -0.6786, -0.7589, -0.6839, -0.6003, -0.3597, 0.1852, 0.6676, 1.0619, 1.461, 1.9129, 2.2614, 2.7042, 2.8513, 2.613, 2.4448, 2.0035, 1.8773, 1.7227, 1.5247, 1.695, 1.7369, 1.6938, 1.6639, 1.4741, 1.2054, 1.0802, 0.9973, 0.9567, 0.9195, 0.7619, 0.5519, 0.4177, 0.3526, 0.4939, 0.7186, 0.8178, 1.0297, 1.223, 1.3514, 1.4619, 1.5686, 1.5013, 1.5881, 1.595, 1.5387, 1.6434, 1.5745, 1.6363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 53.21, 54.89, 57.49, 60.48, 63.57, 63.06, 64.01, 59.66, 63.12, 65.58, 69.95, 72.61, 74.64, 75.54, 76.56, 77.23, 75.99, 74.24, 79.12, 79.82, 73.13, 74.77, 60.07, 64.3, 62.89, 66.84, 68.19, 68.68, 61.2, 67.68, 71.35, 72.8, 73.49, 72.79, 74.28, 65.54, 62.18, 52.21, 52.63, 60.57, 60.3, 61.87, 50.81, 59.27, 60.34, 62.18, 64.38, 67.92, 70.56, 70.71, 64.57, 72.86, 72.14, 75.92, 75.41, 76.5, 76.55, 72.5, 72.57, 73.65, 68.16, 73.0, 72.26, 74.09, 71.44, 69.69, 69.07, 56.39, 37.67, 35.4, 38.34, 36.6, 25.97, 24.67, 25.82, 34.34, 42.02, 43.11, 53.09, 47.02, 49.39, 51.49, 49.52, 49.52, 52.29, 53.16, 54.98, 56.95, 58.05, 56.24, 58.8, 60.38, 61.07, 60.56, 60.1, 64.82, 66.07, 66.43, 69.38, 66.36, 63.06, 68.29, 72.8, 60.17, 62.81, 57.23, 63.45, 63.81, 58.48, 59.38, 60.3, 58.97, 64.5, 65.13, 58.14, 55.55, 55.18, 51.67, 55.37, 53.1, 57.09, 52.87, 45.4, 41.06, 48.15, 53.55, 61.61, 63.44, 63.61, 68.28, 71.23, 72.86, 73.7, 73.74, 69.44, 72.35, 68.08, 70.85, 72.07, 67.42, 67.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5482, 0.5928, 0.6395, 0.6776, 0.7092, 0.7325, 0.7389, 0.7309, 0.7598, 0.7813, 0.7704, 0.7665, 0.7046, 0.6761, 0.6405, 0.6333, 0.6308, 0.6251, 0.5865, 0.596, 0.6297, 0.6632, 0.6888, 0.6986, 0.712, 0.6835, 0.6402, 0.5534, 0.4814, 0.4693, 0.4532, 0.4461, 0.3813, 0.3846, 0.3914, 0.4068, 0.4323, 0.4794, 0.5374, 0.5784, 0.5771, 0.657, 0.7085, 0.7919, 0.8458, 0.8936, 0.9216, 0.9165, 0.9028, 0.8928, 0.8539, 0.8605, 0.853, 0.8562, 0.8392, 0.8098, 0.7754, 0.688, 0.4819, 0.2918, 0.1567, 0.0324, -0.2042, -0.4104, -0.5607, -0.619, -0.6008, -0.571, -0.4504, -0.4128, -0.355, -0.2845, -0.2448, -0.211, -0.1574, -0.1059, -0.0483, 0.0149, 0.074, 0.108, 0.1545, 0.2025, 0.2435, 0.2703, 0.2859, 0.3309, 0.3727, 0.404, 0.4486, 0.4666, 0.4621, 0.494, 0.5574, 0.5403, 0.5437, 0.5087, 0.5314, 0.5466, 0.5219, 0.504, 0.4918, 0.4697, 0.4922, 0.5098, 0.4824, 0.4412, 0.402, 0.3477, 0.3242, 0.2901, 0.285, 0.2561, 0.1856, 0.0971, 0.0681, 0.0817, 0.1611, 0.2401, 0.3009, 0.395, 0.5014, 0.6011, 0.684, 0.7416, 0.7583, 0.7963, 0.7963, 0.8182, 0.8403, 0.826, 0.8075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681, 0.7011, 0.715, 0.7253, 0.7211, 0.7121, 0.6978, 0.6849, 0.6741, 0.6643, 0.6487, 0.6382, 0.6365, 0.6418, 0.6512, 0.6607, 0.671, 0.6735, 0.6668, 0.6441, 0.6116, 0.5831, 0.5571, 0.5349, 0.5042, 0.4803, 0.4625, 0.4514, 0.4476, 0.4539, 0.4706, 0.4922, 0.5092, 0.5387, 0.5727, 0.6165, 0.6624, 0.7086, 0.7512, 0.7843, 0.808, 0.8249, 0.8307, 0.8367, 0.84, 0.8432, 0.8424, 0.8359, 0.8238, 0.7966, 0.7337, 0.6453, 0.5476, 0.4445, 0.3148, 0.1698, 0.0237, -0.1049, -0.2041, -0.2774, -0.312, -0.3322, -0.3367, -0.3263, -0.31, -0.2902, -0.2636, -0.2321, -0.1953, -0.1533, -0.1078, -0.0647, -0.0208, 0.0238, 0.0678, 0.1083, 0.1438, 0.1812, 0.2195, 0.2564, 0.2949, 0.3292, 0.3558, 0.3834, 0.4182, 0.4426, 0.4628, 0.472, 0.4839, 0.4964, 0.5015, 0.502, 0.5, 0.4939, 0.4936, 0.4968, 0.4939, 0.4834, 0.4671, 0.4432, 0.4194, 0.3936, 0.3718, 0.3487, 0.3161, 0.2723, 0.2314, 0.2015, 0.1934, 0.2028, 0.2224, 0.2569, 0.3058, 0.3649, 0.4287, 0.4913, 0.5447, 0.595, 0.6353, 0.6718, 0.7055, 0.7296, 0.7452], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0788, 0.0802, 0.0554, 0.0412, -0.0165, -0.036, -0.0573, -0.0516, -0.0433, -0.0392, -0.0622, -0.0422, -0.0068, 0.0214, 0.0376, 0.0379, 0.041, 0.01, -0.0266, -0.0907, -0.1302, -0.1138, -0.1039, -0.0888, -0.1229, -0.0957, -0.0711, -0.0446, -0.0153, 0.0255, 0.0668, 0.0862, 0.0679, 0.1183, 0.1358, 0.1754, 0.1834, 0.185, 0.1704, 0.1322, 0.0948, 0.0679, 0.0232, 0.0238, 0.013, 0.013, -0.0032, -0.0261, -0.0484, -0.1086, -0.2518, -0.3535, -0.3909, -0.4121, -0.519, -0.5802, -0.5844, -0.5141, -0.3967, -0.2936, -0.1384, -0.0806, -0.0183, 0.0418, 0.0652, 0.0792, 0.1062, 0.1262, 0.147, 0.1682, 0.1818, 0.1727, 0.1753, 0.1787, 0.1757, 0.162, 0.1421, 0.1497, 0.1532, 0.1476, 0.1537, 0.1374, 0.1063, 0.1106, 0.1392, 0.0977, 0.0809, 0.0367, 0.0475, 0.0502, 0.0204, 0.002, -0.0082, -0.0242, -0.0014, 0.013, -0.0115, -0.0422, -0.0651, -0.0955, -0.0952, -0.1035, -0.0868, -0.0926, -0.1305, -0.1752, -0.1633, -0.1198, -0.0323, 0.0373, 0.0785, 0.1381, 0.1956, 0.2362, 0.2553, 0.2503, 0.2136, 0.2013, 0.161, 0.1464, 0.1348, 0.0964, 0.0623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.38, 60.92, 75.13, 84.43, 98.38, 98.56, 98.41, 92.95, 97.03, 86.35, 97.0, 98.45, 99.5, 100.0, 98.96, 97.28, 99.03, 99.08, 95.23, 89.72, 98.82, 99.43, 85.53, 92.75, 61.25, 73.64, 67.36, 85.88, 93.36, 87.15, 51.53, 100.0, 98.67, 94.47, 97.85, 96.16, 93.61, 74.56, 66.43, 33.64, 37.39, 69.32, 68.52, 75.33, 40.6, 78.07, 83.52, 92.89, 95.76, 100.0, 97.38, 95.7, 84.23, 100.0, 84.99, 99.25, 97.47, 97.05, 96.71, 89.37, 88.71, 93.7, 82.3, 100.0, 93.13, 98.61, 93.88, 83.09, 81.15, 25.46, 0.0, 9.93, 16.74, 10.12, 0.0, 17.56, 18.98, 30.27, 42.36, 44.25, 63.6, 50.37, 59.95, 66.79, 85.37, 85.37, 93.42, 96.16, 97.57, 97.13, 99.24, 71.57, 76.59, 76.96, 80.33, 77.47, 76.06, 98.7, 99.9, 95.07, 99.21, 76.83, 68.93, 92.36, 96.41, 59.58, 71.14, 52.26, 85.04, 87.31, 63.03, 65.12, 69.31, 63.33, 100.0, 96.65, 63.15, 49.93, 48.08, 30.5, 51.78, 26.06, 54.97, 29.75, 0.0, 0.17, 33.34, 59.38, 100.0, 99.31, 95.27, 99.44, 95.94, 100.0, 94.54, 94.69, 88.28, 99.03, 89.52, 96.28, 99.55, 88.95, 85.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.48, 73.49, 85.98, 93.79, 98.45, 96.64, 96.13, 92.11, 93.46, 93.93, 98.32, 99.32, 99.49, 98.75, 98.42, 98.46, 97.78, 94.68, 94.59, 95.99, 94.59, 92.57, 79.84, 75.88, 67.42, 75.63, 82.2, 88.8, 77.35, 79.56, 83.4, 97.71, 97.0, 96.16, 95.87, 88.11, 78.2, 58.21, 45.82, 46.78, 58.41, 71.06, 61.48, 64.67, 67.4, 84.83, 90.72, 96.22, 97.71, 97.69, 92.44, 93.31, 89.74, 94.75, 93.9, 97.92, 97.08, 94.38, 91.6, 90.59, 88.24, 92.0, 91.81, 97.25, 95.21, 91.86, 86.04, 63.23, 35.54, 11.8, 8.89, 12.26, 8.95, 9.23, 12.18, 22.27, 30.54, 38.96, 50.07, 52.74, 57.97, 59.04, 70.7, 79.18, 88.05, 91.65, 95.72, 96.95, 97.98, 89.31, 82.47, 75.04, 77.96, 78.25, 77.95, 84.08, 91.55, 97.89, 98.06, 90.37, 81.66, 79.37, 85.9, 82.78, 75.71, 60.99, 69.48, 74.87, 78.46, 71.82, 65.82, 65.92, 77.55, 86.66, 86.6, 69.91, 53.72, 42.84, 43.45, 36.11, 44.27, 36.93, 28.24, 9.97, 11.17, 30.96, 64.24, 86.23, 98.19, 98.01, 96.88, 98.46, 96.83, 96.41, 92.5, 94.0, 92.28, 94.94, 95.12, 94.93, 91.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.62, -39.08, -24.87, -15.57, -1.62, -1.44, -1.59, -7.05, -2.97, -13.65, -3.0, -1.55, -0.5, -0.0, -1.04, -2.72, -0.97, -0.92, -4.77, -10.28, -1.18, -0.57, -14.47, -7.25, -38.75, -26.36, -32.64, -14.12, -6.64, -12.85, -48.47, -0.0, -1.33, -5.53, -2.15, -3.84, -6.39, -25.44, -33.57, -66.36, -62.61, -30.68, -31.48, -24.67, -59.4, -21.93, -16.48, -7.11, -4.24, -0.0, -2.62, -4.3, -15.77, -0.0, -15.01, -0.75, -2.53, -2.95, -3.29, -10.63, -11.29, -6.3, -17.7, -0.0, -6.87, -1.39, -6.12, -16.91, -18.85, -74.54, -100.0, -90.07, -83.26, -89.88, -100.0, -82.44, -81.02, -69.73, -57.64, -55.75, -36.4, -49.63, -40.05, -33.21, -14.63, -14.63, -6.58, -3.84, -2.43, -2.87, -0.76, -28.43, -23.41, -23.04, -19.67, -22.53, -23.94, -1.3, -0.1, -4.93, -0.79, -23.17, -31.07, -7.64, -3.59, -40.42, -28.86, -47.74, -14.96, -12.69, -36.97, -34.88, -30.69, -36.67, -0.0, -3.35, -36.85, -50.07, -51.92, -69.5, -48.22, -73.94, -45.03, -70.25, -100.0, -99.83, -66.66, -40.62, -0.0, -0.69, -4.73, -0.56, -4.06, -0.0, -5.46, -5.31, -11.72, -0.97, -10.48, -3.72, -0.45, -11.05, -14.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3705, 0.3639, 0.3545, 0.3504, 0.343, 0.3384, 0.3283, 0.3174, 0.3117, 0.3137, 0.3086, 0.3152, 0.321, 0.3164, 0.3111, 0.3212, 0.3164, 0.3106, 0.3103, 0.3289, 0.319, 0.3301, 0.3345, 0.3594, 0.3647, 0.3573, 0.3609, 0.3536, 0.3449, 0.3474, 0.3641, 0.3692, 0.3629, 0.3556, 0.3451, 0.342, 0.3545, 0.3873, 0.4403, 0.4644, 0.4818, 0.4603, 0.4473, 0.4754, 0.4938, 0.4835, 0.4695, 0.4701, 0.4709, 0.4666, 0.4495, 0.4549, 0.5193, 0.517, 0.5359, 0.5161, 0.5005, 0.4806, 0.505, 0.4925, 0.4886, 0.4813, 0.4952, 0.482, 0.5122, 0.5069, 0.4907, 0.4756, 0.4997, 0.6018, 0.6183, 0.6095, 0.6222, 0.7153, 0.8266, 0.8179, 0.8544, 0.8448, 0.8184, 0.8413, 0.841, 0.8367, 0.817, 0.7898, 0.7488, 0.7212, 0.6965, 0.668, 0.6566, 0.6313, 0.6551, 0.6371, 0.6158, 0.5967, 0.5754, 0.5674, 0.559, 0.5421, 0.5179, 0.5115, 0.5095, 0.5253, 0.5311, 0.5384, 0.564, 0.5776, 0.5929, 0.6033, 0.5817, 0.5697, 0.5586, 0.5261, 0.5049, 0.5093, 0.4987, 0.5189, 0.51, 0.5234, 0.5246, 0.5204, 0.5102, 0.5078, 0.5124, 0.53, 0.5329, 0.5374, 0.5515, 0.582, 0.5641, 0.54, 0.5472, 0.5548, 0.552, 0.539, 0.5039, 0.5005, 0.4958, 0.5099, 0.5165, 0.5048, 0.4992, 0.4889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0896, 0.9857, 0.9551, 0.8156, 0.8965, 0.9321, 1.0147, 1.0236, 1.0106, 0.9685, 0.941, 0.9069, 0.8583, 0.8225, 0.932, 0.9143, 0.8179, 0.8377, 0.6275, 0.7205, 0.6768, 0.7775, 0.8017, 0.8109, 0.6454, 0.9486, 1.1131, 1.1031, 1.0468, 0.9627, 0.9671, 0.7732, 0.6824, 0.4129, 0.4219, 0.6944, 0.668, 0.7086, 0.3588, 0.7173, 0.7575, 0.8323, 0.9142, 1.042, 1.115, 1.0235, 0.8357, 1.1224, 1.009, 1.0696, 0.9782, 0.9501, 0.8975, 0.8223, 0.7967, 0.7952, 0.7166, 0.8135, 0.7903, 0.8225, 0.7722, 0.7343, 0.7115, 0.4622, -0.1038, -0.1187, -0.0297, -0.0071, -0.2126, -0.108, 0.0011, 0.1477, 0.2762, 0.3116, 0.4887, 0.3887, 0.4464, 0.5037, 0.4836, 0.5057, 0.5898, 0.6439, 0.7389, 0.8316, 0.8378, 0.7767, 0.8169, 0.8247, 0.8154, 0.7963, 0.7905, 0.9313, 0.9409, 0.9233, 0.9652, 0.8777, 0.7902, 0.9249, 1.0406, 0.7619, 0.8372, 0.6703, 0.9107, 0.8868, 0.7113, 0.7321, 0.753, 0.6915, 0.9322, 0.9304, 0.6869, 0.5606, 0.5244, 0.3362, 0.5343, 0.4019, 0.6339, 0.3799, -0.0375, -0.1813, 0.1999, 0.4912, 1.0045, 1.0455, 0.9742, 1.1089, 1.1197, 1.0729, 1.0157, 0.9491, 0.8499, 0.8876, 0.8016, 0.8382, 0.8335, 0.7551, 0.7352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0332, 0.0588, 0.1424, 0.0607, 0.1568, 0.2123, 0.2971, 0.4969, 0.5125, 0.519, 0.5671, 0.5752, 0.5892, 0.5985, 0.5899, 0.5933, 0.5882, 0.5909, 0.5509, 0.555, 0.5362, 0.5818, 0.5727, 0.6706, 0.6438, 0.6327, 0.6094, 0.3759, 0.3882, 0.3914, 0.3318, 0.1224, 0.1113, 0.0816, 0.1344, 0.1805, 0.1657, 0.1695, 0.1146, 0.1276, 0.142, 0.1225, 0.1332, 0.1969, 0.2464, 0.1887, 0.0707, 0.1136, -0.0101, -0.0003, 0.0042, 0.095, 0.0912, 0.1236, 0.0713, 0.0588, -0.0722, -0.0143, 0.0364, 0.1023, 0.1485, 0.1303, 0.0873, 0.0163, -0.1131, -0.1207, -0.0414, -0.1211, -0.1886, -0.1859, -0.1987, -0.17, -0.1245, -0.0959, -0.0842, -0.1276, -0.0917, -0.0418, -0.0521, -0.1056, -0.1258, -0.0913, -0.0727, -0.0214, 0.0872, 0.0725, 0.0486, 0.0791, 0.2165, 0.2344, 0.2109, 0.2312, 0.2587, 0.2294, 0.2366, 0.2546, 0.3088, 0.2396, 0.278, 0.2572, 0.2246, 0.2172, 0.2339, 0.2017, 0.064, 0.2269, 0.2331, 0.2529, 0.2516, 0.3132, 0.3939, 0.3073, 0.1562, 0.1081, 0.0858, 0.1358, 0.1638, 0.1573, 0.0934, 0.0201, 0.0979, 0.1466, 0.1606, 0.2619, 0.3095, 0.3443, 0.3468, 0.4247, 0.3327, 0.3265, 0.3352, 0.37, 0.3485, 0.3929, 0.4191, 0.3206, 0.301], "obv": [0, -10571, -20444, -17268, -6261, -13973, 12238, 9164, 859, -16588, -6970, -11998, -16867, -5859, -3524, 5166, 11179, 15381, 18388, 44174, 27300, 32454, -1150, 38255, 81026, 116485, 196075, 202843, 211822, 221734, 230677, 223515, 218127, 222669, 226581, 220597, 223939, 215746, 225812, 223272, 231937, 236333, 246278, 241805, 245969, 262991, 267128, 281473, 277867, 286785, 266392, 261977, 255929, 271101, 288648, 281337, 291982, 274384, 284732, 300584, 307342, 314072, 321952, 335552, 365500, 334769, 347871, 325589, 331366, 327020, 341870, 357788, 339601, 345689, 360725, 317476, 338684, 328709, 365231, 327068, 318693, 306297, 268484, 221188, 198825, 269314, 243967, 182130, 100717, 107273, 132291, 158297, 192752, 198080, 175991, 221225, 288282, 268082, 268082, 281976, 341169, 349721, 379875, 411423, 393879, 398722, 419151, 427916, 412593, 372602, 402639, 447777, 461481, 472752, 460919, 449132, 460132, 471351, 461062, 466224, 461873, 471199, 473159, 452696, 511388, 514063, 507251, 514757, 520831, 516648, 496811, 474199, 454457, 459376, 458037, 460596, 441491, 430950, 403446, 423457, 439705, 452383, 498092, 531682, 590962, 602379, 637748, 699376, 699881, 694809, 726584, 695818, 708005, 736337, 691267, 724501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 25.36, 26.92, 28.5, 30.02, 31.23, 32.97, 34.7, 35.36, 35.97, 35.02, 34.01, 33.07, 33.01, 33.29, 33.83, 33.09, 32.88, 33.52, 34.51, 35.47, 36.36, 37.61, 37.68, 36.0, 33.66, 32.46, 30.4, 28.58, 27.04, 25.66, 24.38, 22.69, 21.39, 20.63, 20.51, 21.07, 21.7, 21.24, 21.92, 23.08, 24.35, 25.57, 26.94, 28.23, 27.76, 27.32, 26.63, 26.06, 25.9, 25.99, 24.75, 23.6, 22.69, 21.87, 21.38, 22.85, 24.73, 26.48, 27.17, 29.13, 31.57, 33.84, 36.15, 37.3, 38.02, 37.09, 36.47, 35.73, 35.08, 34.46, 33.89, 33.0, 31.74, 30.3, 28.57, 26.88, 25.81, 24.81, 24.18, 23.22, 22.69, 21.83, 21.3, 21.02, 20.99, 21.32, 22.1, 21.76, 21.67, 22.36, 21.73, 21.15, 19.97, 19.12, 18.45, 17.47, 16.41, 15.34, 14.37, 14.29, 14.45, 13.45, 12.58, 11.95, 11.34, 10.71, 10.4, 10.38, 9.82, 9.67, 10.44, 11.3, 10.55, 11.3, 12.38, 13.56, 15.37, 17.68, 19.95, 22.38, 24.64, 25.49, 26.76, 26.83, 27.05, 27.31, 27.65, 27.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 24.11, 24.79, 25.96, 29.33, 33.04, 33.28, 31.97, 30.23, 30.65, 32.82, 38.22, 40.77, 44.2, 45.08, 40.55, 40.02, 38.64, 35.91, 39.79, 39.9, 35.8, 32.81, 28.35, 25.95, 24.59, 28.9, 30.43, 31.83, 29.34, 30.03, 35.91, 38.98, 37.5, 35.87, 39.43, 35.33, 30.02, 24.52, 21.59, 29.15, 29.14, 29.05, 25.37, 22.68, 24.78, 26.32, 27.66, 30.33, 34.71, 34.56, 31.71, 35.87, 39.58, 37.83, 36.92, 38.36, 37.35, 33.02, 31.43, 29.42, 28.38, 28.53, 29.24, 25.55, 23.98, 24.09, 23.22, 20.52, 15.82, 14.3, 13.47, 16.87, 13.63, 10.95, 10.28, 9.13, 13.22, 14.38, 21.85, 20.3, 19.9, 18.92, 18.26, 17.89, 19.16, 20.93, 21.87, 23.11, 22.85, 28.58, 27.29, 28.54, 27.35, 29.25, 27.55, 27.97, 28.52, 29.56, 30.92, 33.31, 30.0, 29.34, 33.97, 30.11, 27.3, 24.69, 24.2, 24.09, 22.83, 21.63, 21.85, 22.52, 26.09, 26.51, 23.66, 22.35, 22.37, 20.72, 19.4, 19.9, 19.98, 18.39, 16.51, 15.25, 14.04, 19.77, 27.12, 29.13, 29.78, 34.24, 38.92, 38.13, 41.01, 40.74, 38.08, 41.95, 37.88, 36.34, 35.12, 34.04, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 26.15, 24.93, 23.42, 22.22, 20.91, 20.01, 19.96, 20.26, 18.69, 17.65, 16.04, 14.63, 13.78, 13.01, 14.54, 13.71, 12.97, 12.96, 11.36, 10.87, 13.96, 12.79, 17.86, 16.99, 16.1, 14.8, 14.03, 13.35, 18.17, 16.1, 14.74, 13.92, 13.2, 12.63, 11.83, 15.65, 22.59, 23.0, 30.33, 27.14, 26.38, 25.21, 29.65, 26.5, 25.13, 24.04, 22.29, 20.66, 19.37, 18.67, 23.34, 18.98, 17.7, 15.86, 15.29, 14.64, 14.16, 21.27, 20.25, 20.61, 19.43, 17.54, 16.73, 21.5, 20.18, 19.35, 18.54, 27.77, 38.73, 41.97, 39.54, 35.96, 46.42, 48.77, 45.76, 44.8, 42.08, 40.33, 36.43, 36.36, 33.93, 32.69, 31.39, 30.75, 29.65, 28.5, 27.6, 26.07, 25.18, 22.53, 21.51, 20.67, 22.06, 21.24, 22.22, 20.94, 20.05, 19.49, 18.32, 17.08, 21.11, 19.39, 17.76, 22.91, 20.77, 22.52, 20.56, 19.8, 20.75, 22.78, 22.45, 21.72, 20.0, 18.97, 23.47, 22.94, 20.76, 19.37, 18.47, 17.49, 16.32, 17.5, 19.24, 23.06, 22.21, 20.1, 17.68, 16.94, 16.43, 15.06, 13.79, 12.87, 12.24, 12.16, 17.71, 16.61, 21.41, 19.63, 18.65, 17.51, 18.03], "ad": [-10246.0, -20601.0, -27765.0, -27591.0, -16584.0, -16718.0, -25371.0, -27496.0, -25798.0, -30214.0, -25269.0, -30297.0, -35166.0, -24158.0, -22887.0, -22012.0, -19841.0, -16216.0, -13732.0, 6333.0, 1208.0, 6362.0, -14839.0, 11506.0, 43089.0, 75029.0, 154619.0, 160057.0, 164466.0, 173413.0, 180877.0, 182112.0, 180935.0, 185026.0, 188415.0, 185874.0, 187432.0, 179239.0, 187076.0, 187881.0, 193434.0, 195137.0, 190344.0, 185987.0, 190151.0, 205439.0, 206694.0, 216770.0, 219551.0, 219781.0, 199388.0, 198641.0, 193097.0, 206489.0, 219716.0, 214815.0, 218288.0, 201183.0, 211531.0, 216994.0, 218314.0, 222496.0, 230376.0, 238344.0, 235103.0, 223247.0, 236349.0, 214067.0, 219466.0, 220892.0, 224181.0, 223476.0, 228258.0, 226132.0, 235762.0, 192513.0, 213721.0, 212549.0, 246127.0, 270520.0, 265495.0, 254593.0, 236844.0, 189548.0, 183961.0, 204081.0, 178734.0, 116897.0, 109605.0, 103049.0, 121631.0, 147133.0, 167849.0, 173177.0, 154635.0, 133988.0, 185155.0, 176406.0, 175379.0, 189273.0, 201924.0, 204221.0, 222173.0, 247929.0, 232150.0, 233194.0, 225685.0, 233939.0, 220856.0, 210215.0, 240252.0, 284833.0, 285167.0, 295603.0, 283770.0, 280258.0, 285242.0, 290016.0, 279932.0, 278619.0, 276411.0, 284611.0, 285820.0, 267423.0, 310559.0, 313234.0, 309087.0, 316593.0, 320855.0, 321878.0, 324230.0, 324004.0, 312915.0, 317095.0, 316364.0, 318054.0, 322810.0, 312269.0, 285054.0, 305065.0, 317781.0, 330459.0, 372037.0, 373369.0, 428613.0, 435185.0, 470554.0, 461086.0, 460839.0, 465911.0, 487610.0, 480729.0, 486650.0, 512246.0, 479660.0, 480593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11013.8, 10699.4, 10145.1, 9644.7, 10427.9, 9560.7, 9658.5, 7638.7, 7751.5, 7221.7, 8055.6, 8781.2, 8793.8, 11667.3, 14507.0, 18550.6, 21227.5, 28585.2, 28841.8, 29439.0, 27851.6, 27058.5, 27259.3, 24437.7, 20951.4, 17065.5, 14118.0, 6493.2, 6635.7, 6744.4, 6007.2, 5979.4, 5702.8, 6158.5, 6151.6, 6176.8, 7280.6, 7360.1, 7975.3, 7329.3, 7967.1, 9139.9, 9141.8, 8752.1, 9822.0, 11160.3, 10189.2, 10840.0, 11165.3, 11839.5, 12532.9, 11169.4, 11400.9, 11584.1, 11426.9, 12667.0, 15009.0, 15254.7, 15723.1, 15266.0, 14115.4, 14924.6, 15843.4, 16874.1, 16122.9, 14631.7, 15883.5, 16694.1, 15463.4, 18537.9, 21919.6, 21272.1, 20919.9, 22882.5, 27003.3, 27736.0, 30460.0, 30873.9, 36060.1, 40549.2, 37388.5, 39052.8, 40413.8, 40078.0, 35881.2, 35853.8, 33328.3, 37499.3, 33335.6, 26438.5, 27172.3, 30589.8, 28844.4, 28414.3, 31036.3, 30581.8, 26542.7, 21879.9, 20736.4, 21024.5, 23634.2, 20718.6, 24377.2, 22732.2, 20704.5, 20133.4, 20827.8, 19884.9, 20130.3, 19626.9, 16144.0, 13575.4, 9994.2, 8819.8, 9739.0, 14424.9, 13513.7, 13094.9, 12723.6, 12302.1, 12204.2, 13752.8, 15081.4, 16859.6, 15305.2, 9569.9, 9558.3, 10787.6, 11091.1, 13234.1, 14816.9, 14458.0, 13464.6, 16061.3, 18928.4, 24722.5, 25608.3, 27234.7, 32343.4, 29643.5, 28149.6, 29702.3, 31511.1, 28158.9, 27633.1, 26212.1, 28393.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.781, 1.744, 1.77, 1.602, 1.37, 1.133, 0.941, 0.456, 0.461, 0.466, 0.43, 0.429, 0.41, 0.437, 0.444, 0.443, 0.512, 0.52, 0.551, 0.505, 0.571, 0.65, 0.651, 0.667, 0.798, 0.973, 0.968, 1.317, 1.299, 1.371, 1.418, 1.275, 1.303, 1.312, 1.251, 1.267, 1.386, 1.368, 1.353, 1.33, 1.223, 1.271, 1.306, 1.36, 1.294, 1.141, 1.16, 1.17, 1.095, 1.218, 1.354, 1.347, 1.303, 1.337, 1.485, 1.512, 1.489, 1.474, 1.609, 1.636, 1.528, 1.557, 1.571, 1.506, 1.362, 1.375, 1.255, 1.322, 1.179, 0.927, 0.943, 1.009, 0.96, 0.933, 0.991, 0.974, 0.882, 0.727, 0.69, 0.717, 0.804, 0.688, 0.781, 0.748, 0.709, 0.698, 0.774, 0.753, 0.814, 0.878, 0.723, 0.628, 0.474, 0.441, 0.475, 0.664, 0.666, 0.716, 0.712, 0.697, 0.704, 0.859, 0.915, 1.045, 1.004, 0.651, 0.653, 0.739, 0.757, 0.879, 1.03, 1.038, 1.048, 1.154, 1.291, 1.522, 1.578, 1.598, 1.728, 1.612, 1.531, 1.539, 1.574, 1.383, 1.34, 1.3, 1.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.31, 182.34, 154.01, 119.45, 124.92, 136.24, 160.29, 156.68, 162.61, 154.13, 139.7, 136.96, 120.65, 105.42, 121.83, 123.97, 103.7, 98.48, 62.16, 58.22, 55.53, 85.35, 102.22, 116.0, 74.14, 122.21, 185.38, 210.73, 192.84, 158.68, 160.69, 112.15, 64.05, 21.39, -56.35, 36.13, 57.44, 60.25, 0.42, 34.32, 76.96, 109.05, 129.5, 175.54, 225.66, 210.17, 135.49, 178.45, 198.02, 177.56, 157.62, 145.31, 127.94, 98.11, 95.84, 86.65, 75.66, 83.02, 88.99, 80.04, 81.65, 83.79, 82.44, 6.01, -142.6, -230.86, -206.74, -171.03, -225.77, -214.3, -160.41, -129.47, -81.22, -62.95, -13.24, -27.31, -14.63, -9.22, -5.34, -2.21, 19.58, 45.54, 74.94, 96.31, 107.83, 117.0, 103.22, 111.61, 101.41, 111.99, 98.58, 120.45, 126.03, 131.21, 134.85, 137.15, 99.98, 131.61, 174.37, 113.19, 108.35, 64.46, 100.45, 111.72, 79.99, 56.68, 73.01, 66.95, 122.38, 133.26, 56.84, 19.8, 10.29, -40.08, -32.55, -20.88, 21.65, -72.85, -179.59, -290.49, -191.32, -54.03, 149.96, 232.34, 203.15, 223.37, 221.09, 194.85, 181.67, 148.13, 106.69, 118.82, 95.39, 97.43, 95.6, 83.45, 72.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2737, 2.3668, 4.5518, 4.2324, 2.6693, 4.4199, 4.087, 7.0192, 5.8827, 8.3598, 7.3543, 13.5616, 18.002, 14.8876, 14.7017, 14.1728, 13.841, 12.2459, 10.3188, 11.9567, 12.6965, 10.7486, 13.1248, 7.5754, 8.4472, 5.557, 5.8812, 5.2168, 4.8297, 2.2, 4.9952, 7.5746, 8.9363, 6.165, 5.4599, 7.7734, 4.6618, 7.4559, 2.1869, 2.7429, 4.1925, 3.3779, 3.8423, 2.043, 2.7907, 1.1232, 1.1329, 1.8483, 4.073, 4.8743, 7.0917, 6.2585, 15.505, 15.0835, 14.668, 14.6074, 14.803, 19.0627, 13.4544, 12.875, 12.527, 9.9058, 10.6377, 8.6507, 9.7092, 10.9161, 4.8233, 4.9091, -1.1116, -8.4171, -10.5279, -9.5937, -9.6893, -17.6872, -19.5353, -18.1741, -17.3479, -14.0146, -14.4411, -8.8827, -12.0413, -10.6005, -6.7031, -0.3078, 1.1634, 1.6332, 3.1971, 14.291, 17.42, 17.5507, 12.5386, 9.7286, 9.9814, 4.1933, 8.164, 6.4134, 7.2422, 9.1671, 9.3463, 9.1922, 7.9446, 6.0919, 7.416, 9.4316, 6.5381, 6.5677, 3.871, 6.8106, 7.1815, 5.5238, 3.7632, 3.573, 3.0063, 4.133, 5.1513, 3.9151, 0.7494, -1.7917, 0.4977, 0.4901, 1.6089, -0.1427, -1.5364, -2.3738, -4.5214, -2.6131, -0.1644, 1.1662, 1.8715, 3.9594, 7.5606, 9.7497, 12.171, 11.3863, 12.1536, 9.5021, 12.7126, 14.4354, 18.3216, 16.3413, 12.6949, 8.59], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4035, 2.3123, 2.1953, 2.6801, 2.7124, 2.4287, 2.529, 1.8176, 2.0586, 1.8722, 2.0923, 2.1039, 2.0092, 1.5154, 1.9451, 2.2095, 2.2596, 2.2144, 2.0926, 2.1666, 1.6975, 1.4318, 0.7569, 0.6712, 1.2103, 1.0896, 1.1164, 0.3357, 0.9746, 0.9941, 1.0878, 1.2482, 1.5883, 1.8891, 1.8992, 1.5286, 2.5788, 2.4906, 3.0884, 2.9978, 3.1183, 3.0657, 2.7923, 2.7172, 2.7384, 2.3855, 2.9208, 2.7862, 2.9323, 2.6831, 2.4872, 2.3157, 1.5169, -0.2795, -0.7404, -0.6719, -1.013, -2.9086, -3.3885, -3.4677, -2.9544, -2.3802, -2.3977, -1.3327, -2.0864, -1.7495, -1.4713, -1.6302, -1.4675, -0.9481, -0.6474, -0.2674, 0.0973, 0.348, 0.2778, 0.6597, 0.9175, 1.0949, 1.1796, 1.2801, 1.8365, 2.0643, 2.1865, 2.5374, 2.345, 2.1283, 2.5825, 3.0617, 2.1413, 2.2517, 1.6877, 2.2263, 2.1399, 1.6311, 1.6388, 1.6149, 1.4338, 1.8937, 1.8172, 1.2662, 0.9809, 0.8735, 0.5291, 0.7171, 0.495, 0.7219, 0.3727, -0.2542, -0.7342, -0.3084, 0.0843, 0.9145, 1.1139, 1.1154, 1.7205, 2.1662, 2.4011, 2.5419, 2.5995, 2.3817, 2.8244, 2.5451, 2.9011, 3.0417, 2.7062, 2.6461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.123711, 120.819113, 66.935306, 45.162357, 33.362187, 25.972739, 20.907908, 17.225138, 14.443424, 12.279529, 10.562835, 9.175263, 8.039029, 7.09262, 6.294511, 5.613842, 5.028633, 4.514793, 4.074923, 3.690926, 3.351104, 3.050072, 2.772362, 2.52179, 2.294728, 2.093096, 1.915421, 1.756588, 1.609509, 1.481443, 1.373456, 1.282278, 1.204361, 1.135853, 1.076833, 1.017784, 0.95924, 0.895209, 0.826983, 0.766797, 0.711998, 0.662922, 0.610827, 0.56702, 0.529567, 0.499405, 0.476357, 0.463035, 0.458698, 0.459892, 0.460515, 0.470353, 0.485991, 0.508387, 0.534184, 0.561161, 0.586619, 0.606357, 0.620491, 0.629663, 0.631924, 0.63309, 0.632679, 0.631743, 0.627274, 0.619358, 0.608081, 0.587095, 0.543839, 0.484167, 0.417103, 0.346546, 0.258408, 0.159945, 0.059162, -0.033169, -0.108195, -0.168967, -0.205418, -0.231933, -0.246033, -0.249553, -0.246771, -0.239574, -0.226944, -0.208342, -0.185688, -0.157981, -0.126683, -0.095256, -0.062741, -0.028672, 0.004945, 0.037084, 0.066727, 0.096813, 0.127314, 0.157215, 0.187476, 0.214629, 0.237204, 0.259622, 0.285771, 0.305381, 0.321419, 0.33102, 0.340524, 0.350409, 0.354447, 0.356055, 0.355267, 0.351643, 0.350411, 0.351067, 0.347965, 0.340692, 0.328837, 0.313388, 0.296696, 0.27877, 0.262372, 0.246103, 0.223555, 0.194775, 0.167081, 0.145441, 0.135699, 0.136421, 0.144382, 0.161349, 0.18726, 0.220689, 0.258401, 0.295835, 0.329375, 0.361702, 0.388361, 0.412944, 0.435462, 0.451987, 0.463482], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8247, 104.8236, 97.246, 86.8292, 76.1358, 66.1032, 57.0641, 49.0963, 42.1658, 36.1885, 31.0634, 26.6858, 22.9564, 19.7837, 17.0858, 14.7914, 12.8389, 11.1741, 9.7542, 8.5416, 7.5035, 6.6128, 5.8447, 5.1801, 4.603, 4.1011, 3.6639, 3.2825, 2.9479, 2.6546, 2.3984, 2.1751, 1.981, 1.812, 1.6649, 1.5355, 1.4203, 1.3152, 1.2176, 1.1274, 1.0443, 0.9681, 0.8966, 0.8307, 0.7705, 0.7163, 0.6683, 0.6272, 0.5935, 0.5668, 0.5455, 0.5305, 0.5216, 0.519, 0.522, 0.5298, 0.5412, 0.5542, 0.5675, 0.5799, 0.5903, 0.5989, 0.6056, 0.6109, 0.6141, 0.6152, 0.6138, 0.6084, 0.5955, 0.5732, 0.542, 0.5029, 0.454, 0.3952, 0.328, 0.2558, 0.183, 0.1126, 0.049, -0.0072, -0.055, -0.0939, -0.1245, -0.1475, -0.1634, -0.1724, -0.175, -0.1716, -0.1626, -0.1492, -0.1319, -0.1112, -0.088, -0.063, -0.037, -0.0103, 0.0172, 0.0452, 0.0737, 0.1019, 0.1289, 0.1551, 0.1812, 0.206, 0.2291, 0.2495, 0.2677, 0.2842, 0.2983, 0.3098, 0.3189, 0.3255, 0.3305, 0.3346, 0.3373, 0.3379, 0.3361, 0.3316, 0.3246, 0.3154, 0.3048, 0.2931, 0.2792, 0.2623, 0.2433, 0.2237, 0.2061, 0.1922, 0.1826, 0.1784, 0.1801, 0.1882, 0.2023, 0.221, 0.2427, 0.2665, 0.2909, 0.3153, 0.3393, 0.3618, 0.3822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3818, 23.5635, 22.7499, 22.1744, 19.7676, 17.9468, 15.6801, 14.0166, 12.5349, 11.3069, 9.4937, 8.5831, 8.7672, 9.7715, 10.275, 11.2625, 12.3864, 12.4685, 12.4817, 10.794, 9.3116, 9.0938, 8.0852, 7.0065, 4.998, 3.9939, 3.053, 2.4011, 2.6481, 3.9583, 6.1961, 8.5764, 9.6608, 13.3627, 16.3871, 20.1958, 22.587, 24.5862, 26.6727, 26.8251, 26.2323, 25.2851, 23.5835, 22.7962, 20.6898, 19.2438, 17.6616, 15.1994, 12.9648, 9.5659, 4.1442, -1.2189, -5.6107, -9.3632, -15.6932, -21.6571, -26.443, -29.5052, -30.5644, -30.9724, -28.489, -25.9347, -22.6964, -18.8746, -14.1589, -8.0864, -2.226, 2.9134, 8.5587, 13.2479, 16.9856, 17.8457, 18.6592, 18.9009, 17.5041, 16.8698, 15.8466, 15.145, 14.8824, 14.6691, 14.6825, 14.4159, 13.8209, 13.7702, 14.457, 13.7619, 13.4191, 12.2845, 11.9956, 11.7787, 10.9809, 9.8185, 8.9649, 8.1669, 7.7458, 7.2944, 6.9621, 5.7745, 4.5494, 3.1876, 2.2599, 1.8785, 1.4234, 0.5181, -0.7751, -2.9738, -4.1476, -3.911, -2.5428, -0.9192, 1.1541, 3.9494, 7.4064, 10.9017, 14.1725, 17.594, 20.003, 22.2496, 23.6422, 24.9024, 25.3718, 24.6752, 22.6571], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 10.35, 20.15, 19.23, 13.39, 20.63, 19.12, 35.07, 27.77, 37.64, 35.16, 65.01, 85.77, 83.85, 83.78, 83.44, 83.21, 78.79, 72.22, 75.37, 77.84, 62.42, 76.0, 39.2, 42.11, 31.37, 32.96, 30.65, 29.17, 12.45, 24.48, 33.61, 38.35, 30.67, 27.78, 39.74, 22.66, 39.92, 11.2, 14.15, 20.44, 17.1, 19.04, 9.11, 12.38, 5.49, 5.59, 8.84, 17.82, 20.75, 32.18, 27.06, 58.1, 56.44, 56.57, 56.14, 56.63, 81.2, 67.78, 66.93, 66.54, 52.7, 54.97, 49.21, 52.12, 61.01, 39.54, 40.41, -9.4, -43.97, -54.17, -47.12, -47.14, -62.13, -67.4, -63.75, -61.72, -44.94, -47.68, -25.39, -31.49, -26.84, -17.23, -0.88, 3.4, 4.76, 9.38, 49.58, 60.29, 60.58, 49.97, 44.59, 45.37, 26.98, 66.08, 59.27, 62.48, 81.89, 82.17, 82.16, 69.78, 54.87, 59.93, 65.68, 37.54, 37.94, 21.22, 32.23, 33.84, 24.1, 18.1, 17.43, 14.52, 19.15, 24.1, 17.16, 3.6, -9.95, 3.06, 3.05, 10.56, -1.09, -10.94, -15.73, -27.65, -14.38, -0.82, 5.62, 8.74, 19.82, 34.18, 40.45, 49.59, 48.25, 52.57, 42.17, 54.17, 63.65, 79.43, 77.91, 64.46, 56.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2222, -0.0163, 0.1328, 0.3284, 0.3692, 0.4316, 0.5664, 0.7103, 0.6927, 0.5474, 0.4873, 0.5295, 0.6022, 0.8355, 0.9442, 1.0324, 1.0188, 0.9463, 0.8824, 0.7992, 0.7389, 0.9657, 0.8988, 0.8958, 0.7278, 0.677, 0.3448, 0.2849, 0.5249, 0.5903, 0.6486, 0.4935, 0.5992, 0.8894, 0.9966, 0.8833, 0.7208, 0.8752, 0.8231, 0.5974, 0.6957, -0.2602, 0.3573, 0.3723, 0.397, 0.5077, 0.3521, 0.5078, 0.5976, 0.7084, 0.8727, 1.1102, 1.0294, 0.8509, 1.3573, 1.6127, 1.5389, 1.3586, 1.3606, 1.198, 1.0524, 0.8731, 0.7553, 0.7397, 0.8072, 0.8341, 0.8063, 0.6225, 0.6299, 0.5853, 0.1858, 0.2984, -1.1268, -1.0515, -0.4441, -0.6205, -1.1949, -1.3924, -0.9848, -0.373, -0.1381, 0.7761, 0.6678, 0.7371, 0.5106, 0.4909, 0.2693, 0.3964, 0.5706, 0.6312, 0.7494, 0.6862, 1.3585, 0.7435, 0.8334, 0.6385, 0.7885, 0.7074, 0.7408, 0.7485, 0.7698, 0.8546, 1.0756, 0.8399, 0.8479, 1.1963, 1.1957, 0.9776, 0.6974, 0.7237, 0.6831, 0.6024, 0.3143, 0.3027, 0.3694, 0.6443, 0.6657, 0.3509, 0.1416, 0.3066, 0.1797, 0.073, 0.1975, 0.2672, 0.1069, 0.2127, -0.2351, -0.2425, 0.2713, 0.9115, 0.9965, 0.9688, 1.2885, 1.628, 1.5149, 1.6368, 1.2597, 0.8346, 1.0892, 1.1253, 1.087, 0.9701, 0.9474, 0.6928], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6183, -0.6583, -0.063, 0.1045, 0.1363, 0.1344, 0.3203, 0.4604, 0.4957, 0.3714, 0.2607, 0.1892, 0.3605, 0.5904, 0.5478, 0.7849, 0.7762, 0.4944, 0.6281, 0.564, 0.4323, 0.4531, 0.7085, 0.4214, 0.3356, -0.0058, -0.0881, 0.0227, 0.2036, 0.3316, 0.4176, 0.113, 0.1426, 0.4848, 0.7151, 0.6229, 0.5193, 0.6084, 0.3067, -0.2171, -0.4333, -1.0375, -0.3239, 0.191, 0.1197, -0.334, -0.2732, 0.1582, 0.3409, 0.2305, 0.3909, 0.7493, 0.8023, 0.3258, 0.0003, 1.1258, 0.7572, 1.1003, 1.0846, 0.9753, 0.2313, 0.5429, 0.3167, 0.3543, 0.131, 0.5236, -0.0985, 0.24, 0.349, 0.3067, -0.4437, -1.6306, -1.9594, -1.5466, -1.2312, -2.5466, -3.4678, -2.0135, -2.314, -1.0865, -0.6139, 0.2356, -0.0603, 0.0718, -0.0497, 0.0539, 0.0533, 0.0348, 0.1951, 0.3657, 0.2402, 0.384, 0.3935, 0.3898, 0.5827, 0.2897, 0.4895, 0.2446, 0.3853, 0.4268, 0.5662, 0.4255, 0.592, 0.1099, 0.4884, 0.9163, 0.2989, 0.2318, -0.0949, 0.0806, 0.3815, 0.1883, -0.0988, 0.1981, 0.1405, 0.26, 0.3053, -0.1946, -0.2446, -0.3912, -0.3608, -0.3921, -0.1806, -0.2087, -0.374, -0.5455, -0.8058, -0.8392, -0.463, -0.0672, 0.6652, 0.7423, 0.8196, 0.9744, 0.9993, 1.2658, 1.2127, 0.6286, 1.0072, 0.4323, 0.484, 0.6181, 0.5214, 0.3368], "thermo_temp": [null, 0.1895, 0.451, 0.4138, 0.4504, 0.223, 0.2982, 0.4334, 0.1755, 0.3142, 0.4136, 0.5905, 0.3961, 0.6419, 0.1959, 0.2781, 0.2329, 0.2971, 0.2461, 0.2791, 0.1969, 0.176, 0.2363, 0.3404, 0.2417, 0.4022, 0.3963, 0.2563, 0.2427, 0.4519, 0.2543, 0.2353, 0.3067, 0.5703, 0.1903, 0.4744, 0.3922, 0.6828, 0.4328, 0.2622, 0.4074, 0.2587, 0.231, 0.3806, 0.5811, 0.435, 0.2815, 0.2604, 0.2089, 0.3016, 0.5164, 0.8146, 1.1289, 0.7773, 0.7086, 0.1813, 0.2773, 0.8417, 0.7331, 0.3496, 0.2866, 0.4779, 0.4818, 0.41, 0.2271, 0.5251, 1.357, 0.4869, 0.7817, 0.2583, 0.2977, 0.2228, 0.8211, 0.3302, 0.4386, 0.3854, 0.6762, 0.3105, 0.9049, 0.4377, 0.2809, 0.2787, 0.8133, 1.9291, 0.8326, 0.4951, 0.7871, 1.9261, 2.273, 0.7051, 1.3292, 0.7194, 0.4758, 1.1385, 0.8369, 0.7812, 0.5603, 0.4369, 0.216, 0.3616, 0.3755, 0.2972, 0.5093, 0.3022, 0.965, 0.4023, 0.3388, 0.3488, 0.2989, 0.4628, 0.4499, 0.3218, 0.2036, 0.429, 0.4837, 0.7299, 0.6068, 0.6326, 0.8968, 0.7548, 0.7924, 0.7376, 0.3016, 0.4141, 0.4131, 0.1045, 0.229, 0.5664, 0.3603, 0.7824, 0.3942, 0.6978, 0.5405, 0.465, 0.3781, 0.4759, 0.5727, 0.7583, 0.5707, 0.5966, 0.7343, 0.9788, 0.3312, 0.2265, 0.6405, 0.6535, 0.5156, 0.371, 0.047, 0.457, 0.434, 0.693, 0.603, 0.352, 0.426, 0.356], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2949, 0.3165, 0.3663, 0.3717, 0.4208, 0.3799, 0.3614, 0.3381, 0.3306, 0.3152, 0.3087, 0.2884, 0.2679, 0.2622, 0.2764, 0.2701, 0.2941, 0.3127, 0.3024, 0.2916, 0.3207, 0.3086, 0.2953, 0.2974, 0.347, 0.3185, 0.3469, 0.3551, 0.4147, 0.418, 0.3897, 0.3929, 0.3685, 0.3435, 0.3502, 0.3922, 0.4, 0.3784, 0.357, 0.3301, 0.3249, 0.3597, 0.4424, 0.5672, 0.6054, 0.6242, 0.5437, 0.4952, 0.5582, 0.59, 0.5463, 0.4991, 0.4952, 0.4928, 0.4777, 0.4322, 0.4491, 0.6141, 0.591, 0.6257, 0.5589, 0.5114, 0.4589, 0.5248, 0.4894, 0.4802, 0.4629, 0.5017, 0.4669, 0.5466, 0.5268, 0.4821, 0.4451, 0.512, 0.7697, 0.7811, 0.7291, 0.7397, 0.9554, 1.1949, 1.1059, 1.1465, 1.0688, 0.961, 0.9933, 0.9648, 0.9315, 0.864, 0.7863, 0.6826, 0.6243, 0.579, 0.5278, 0.5244, 0.484, 0.5715, 0.5407, 0.504, 0.4758, 0.4436, 0.4471, 0.4476, 0.4247, 0.3845, 0.3926, 0.4092, 0.4675, 0.4928, 0.5182, 0.5871, 0.6176, 0.6494, 0.6654, 0.5993, 0.5656, 0.5379, 0.4591, 0.4172, 0.4444, 0.4291, 0.4933, 0.4753, 0.5158, 0.5203, 0.5102, 0.4862, 0.4843, 0.5004, 0.5473, 0.5515, 0.5597, 0.5915, 0.6619, 0.6018, 0.5335, 0.553, 0.5713, 0.5611, 0.5266, 0.4394, 0.4426, 0.441, 0.4868, 0.508, 0.4796, 0.4699, 0.4492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 1.0195, 1.0889, 1.092, 1.1095, 1.0961, 1.118, 1.1911, 1.1859, 1.2154, 1.2582, 1.3723, 1.4788, 1.644, 1.516, 1.4237, 1.4703, 1.4742, 1.3883, 1.3377, 1.4019, 1.3408, 1.3481, 1.2561, 1.1903, 1.1825, 1.1933, 1.1578, 1.161, 1.1323, 1.0739, 1.1433, 1.2192, 1.2185, 1.1426, 1.2202, 1.1637, 1.1297, 1.074, 0.9469, 1.0304, 1.0805, 1.0528, 1.019, 1.0196, 1.0253, 1.0056, 0.9981, 1.0363, 1.0738, 1.1356, 1.1555, 1.1746, 1.4495, 1.3308, 1.3278, 1.3525, 1.468, 1.3718, 1.3618, 1.3051, 1.3239, 1.2605, 1.2671, 1.1544, 1.2562, 1.3393, 1.1477, 1.0649, 0.8038, 0.7265, 0.7501, 0.8311, 0.651, 0.6045, 0.6887, 0.6736, 0.7311, 0.7923, 0.8031, 0.7706, 0.7814, 0.8181, 0.9174, 0.963, 0.9498, 0.958, 1.1388, 1.3165, 1.2381, 1.3213, 1.1897, 1.164, 1.0987, 1.2187, 1.1907, 1.232, 1.2425, 1.2832, 1.2714, 1.2722, 1.1495, 1.1904, 1.1821, 1.0857, 1.0756, 1.0002, 1.0493, 1.0647, 1.0674, 1.0141, 1.0387, 1.0016, 1.0075, 0.992, 0.9537, 0.9091, 0.8541, 0.9252, 0.9171, 0.9909, 0.9591, 0.8554, 0.8473, 0.829, 0.7834, 0.8523, 0.9202, 1.0104, 1.132, 1.1506, 1.2218, 1.2589, 1.3297, 1.3383, 1.3096, 1.3804, 1.3569, 1.4378, 1.5052, 1.4677, 1.4096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0273, 0.9262, 0.9043, 0.8827, 0.8926, 0.8563, 0.8607, 0.8216, 0.7537, 0.7301, 0.7386, 0.6591, 0.4696, 0.4036, 0.4156, 0.4878, 0.4931, 0.5097, 0.5654, 0.5553, 0.5536, 0.5513, 0.5795, 0.6416, 0.7398, 0.7918, 0.7655, 0.7843, 0.7854, 0.8251, 0.7894, 0.7307, 0.6892, 0.7494, 0.7729, 0.7261, 0.7206, 0.756, 0.7319, 0.9016, 0.8643, 0.8773, 0.8872, 0.868, 0.9135, 0.9373, 0.9448, 0.9218, 0.8803, 0.873, 0.8591, 0.839, 0.7522, 0.545, 0.6185, 0.6252, 0.6052, 0.5755, 0.5854, 0.6262, 0.6633, 0.6831, 0.7065, 0.7339, 0.7531, 0.7424, 0.7997, 0.8608, 0.9296, 0.9676, 1.1927, 1.2033, 1.1565, 1.1832, 1.235, 1.268, 1.2539, 1.2159, 1.2156, 1.1568, 1.1559, 1.1362, 1.1312, 1.1332, 1.0211, 0.9956, 1.0084, 0.9353, 0.7843, 0.7145, 0.6349, 0.7529, 0.7362, 0.813, 0.7588, 0.7865, 0.7123, 0.6848, 0.6258, 0.6247, 0.6188, 0.7022, 0.6824, 0.6484, 0.7501, 0.7136, 0.8056, 0.7736, 0.7957, 0.7988, 0.8621, 0.8705, 0.8757, 0.8336, 0.8569, 0.8419, 0.9168, 0.9473, 0.9753, 0.9708, 0.9106, 0.9287, 0.9543, 0.9476, 0.9977, 1.0096, 0.9522, 0.9271, 0.9118, 0.8835, 0.7887, 0.7332, 0.6935, 0.6309, 0.6523, 0.6696, 0.6411, 0.6188, 0.5246, 0.4953, 0.5423, 0.6528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -131.3, 829.84, 751.08, 864.11, 840.5, 831.36, 809.1, 1619.6, 1329.63, 1194.46, 90.05, 1481.46, 2446.46, 4072.54, 6653.39, 5927.17, 5219.54, 4645.65, 4085.09, 3457.97, 2919.55, 2856.0, 2500.21, 1941.93, 1745.3, 758.67, 1156.67, 966.41, 1261.22, 1162.14, 1061.23, 692.46, 939.23, 1812.74, 1659.86, 1600.61, 1356.29, 1381.2, 55.23, -56.9, -542.82, -401.49, 1222.0, 1031.02, 1086.35, -777.04, 417.64, 599.6, 690.98, 810.19, 1144.96, 1632.86, 1479.53, -203.9, 1877.38, 1469.73, 1787.72, 1513.98, 1701.28, 1478.41, 729.39, 632.91, 841.03, -905.17, 1004.04, 808.63, 1932.55, 979.36, 742.74, 587.6, -2987.62, -13544.68, -12539.5, -8593.65, -8119.24, -22328.51, -22535.08, -19237.11, -14111.94, -9448.82, -7566.34, -5618.91, -7272.55, -4316.09, -1155.86, -1674.06, -1434.91, -614.39, 294.42, 496.87, 1373.39, 1726.41, 1122.2, 1144.22, 1469.43, 1348.52, 1086.31, 772.26, 2592.39, 3060.98, 2693.69, 2804.59, 2153.79, 1568.51, 2143.48, 2722.25, 1221.02, 1258.24, 834.24, 1646.05, 1423.44, 105.6, 875.05, 785.8, 589.26, 1112.43, 1013.97, 604.41, 13.13, -69.13, -727.42, -421.99, -390.14, -220.25, -932.18, -1646.39, -2947.91, -1040.77, 189.42, 1741.71, 3017.4, 2691.67, 7596.44, 7269.55, 7636.35, 7822.03, 6705.03, 5565.3, 6681.29, 4592.88, 4608.78, 4678.92, 2233.46, 2037.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 0.802, 0.8467, 0.6222, 0.8267, 0.9532, 1.216, 1.3869, 1.4993, 1.5125, 1.5487, 1.5507, 1.4294, 1.2867, 1.5076, 1.4544, 1.1117, 1.1983, 0.4535, 0.6934, 0.5746, 0.8741, 0.941, 0.893, 0.4437, 0.863, 1.0868, 1.0501, 1.0772, 1.0032, 1.0026, 0.5787, 0.3834, -0.213, -0.1879, 0.4192, 0.3804, 0.4914, -0.209, 0.4743, 0.5461, 0.6988, 0.8478, 1.1285, 1.3024, 1.2588, 0.8974, 1.786, 1.5856, 2.1182, 2.0233, 2.0889, 2.017, 1.7246, 1.4588, 1.5192, 1.1895, 1.6618, 1.4673, 1.4738, 1.2094, 1.0593, 0.8923, 0.1494, -1.464, -1.6051, -1.3848, -1.5539, -2.8569, -2.7126, -2.5268, -1.7718, -0.9869, -0.8143, 0.3604, -0.3588, -0.0169, 0.3018, 0.1232, 0.1892, 0.5526, 0.6986, 1.0533, 1.3345, 1.6876, 1.3325, 1.5689, 1.6999, 1.6892, 1.4127, 1.2994, 1.3781, 1.3072, 1.0753, 1.284, 0.9656, 0.7536, 1.1754, 1.5253, 0.6899, 0.8657, 0.371, 1.0161, 0.9481, 0.5093, 0.5359, 0.5623, 0.4436, 0.9294, 0.9212, 0.3756, 0.135, 0.0695, -0.1776, 0.0994, -0.0589, 0.167, -0.1075, -0.6444, -0.9269, -0.3778, 0.0775, 0.8982, 1.0498, 1.0131, 1.4617, 1.7274, 1.9092, 1.9135, 1.8702, 1.565, 1.9169, 1.5637, 1.8416, 1.9349, 1.5674, 1.5275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4890.4072, -3218.7169, -3842.0512, -5297.0014, -1908.1174, 56.2862, 1132.9774, 2161.4335, 3538.8616, 4571.0296, 10962.2817, 10949.6174, 11588.9259, 4051.1598, 8981.6227, 20231.1824, 33156.9268, 60754.5562, 68251.7304, 66516.7699, 62606.6755, 57690.4842, 50827.9252, 43025.2144, 37223.5715, 32544.5403, 26863.0883, 22592.645, 16184.9052, 14585.7017, 12861.8214, 12754.0304, 12092.525, 9197.509, 5790.4928, 5195.2141, 9344.036, 10590.8518, 13344.2943, 14142.5431, 13256.3987, 5200.0761, 1193.9216, -2317.3598, 717.8377, 6102.695, 6191.6479, 6770.0967, 948.8888, 1773.7684, 3688.0508, 4556.0135, 5827.5598, 8325.2324, 11125.2485, 10228.0383, 5159.0905, 6785.24, -256.0843, -1395.7451, -1281.159, -71.4509, 205.8211, 1821.9093, 1640.8864, 4481.7401, -8524.5689, -6322.3708, -5219.5105, 6390.0397, 18319.9102, 19936.0246, 15316.0399, 6386.2476, -12896.1444, -21389.8278, -16518.0888, -21088.4149, -40716.3742, -47364.6213, -47864.484, -37805.1653, -22138.9766, -7125.943, 1358.8384, -1193.5194, -8698.5726, 5302.3979, 7764.3225, 7738.7319, 11445.5602, 15946.7805, 17069.5091, 21688.9272, 29801.9579, 25391.1291, 21610.7693, 15710.266, 14494.6344, 8516.8414, 1911.2821, 8592.4822, 24729.2824, 29188.9208, 31680.3782, 26054.531, 20266.9896, 17642.5857, 16484.1349, 11303.1426, 7738.3628, 4873.9228, 5868.0962, 6126.2225, -178.6449, 10983.1845, 15402.0525, 14490.2538, 15188.2221, 15449.0373, 14476.7229, 13511.2657, 11816.1647, 6520.2079, 5091.0064, 3810.8215, 3478.3624, 4539.5974, 1207.0938, -8925.4514, -5892.0424, -69.528, 6352.6396, 21631.9479, 26339.7446, 43448.8778, 48589.0539, 57528.4391, 52943.0795, 46175.6067, 40823.1307, 41826.6258, 36245.2092, 32551.0638, 36224.6189, 24066.0831, 17201.375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 62.66, 69.36, 69.64, 67.59, 72.17, 70.26, 68.98, 57.1, 72.32, 76.92, 81.99, 87.87, 87.76, 88.04, 88.13, 88.27, 88.4, 86.76, 85.89, 85.31, 84.88, 95.43, 91.17, 89.82, 87.86, 79.18, 78.71, 79.04, 72.65, 71.17, 74.5, 79.95, 82.03, 78.3, 84.64, 69.56, 71.53, 65.35, 57.08, 60.0, 60.9, 61.2, 55.9, 57.66, 57.41, 58.14, 56.04, 59.68, 61.04, 75.6, 64.99, 69.23, 77.29, 76.11, 75.84, 76.57, 84.77, 76.24, 75.25, 76.38, 61.68, 63.87, 63.5, 50.23, 62.91, 62.35, 55.97, 47.69, 40.43, 35.25, 43.48, 48.95, 42.23, 34.61, 38.78, 38.69, 40.35, 47.72, 43.42, 40.24, 46.82, 57.34, 60.67, 61.89, 56.89, 60.14, 69.35, 85.37, 86.36, 86.21, 84.14, 83.65, 81.31, 87.05, 75.16, 72.49, 80.44, 84.06, 83.99, 81.54, 77.65, 76.2, 74.45, 69.45, 71.44, 67.59, 71.44, 69.74, 75.98, 53.0, 42.47, 36.47, 35.23, 33.12, 34.63, 26.33, 18.36, 17.45, 17.34, 18.33, 15.25, 12.92, 13.62, 16.44, 24.6, 32.26, 34.2, 46.21, 54.31, 67.48, 74.11, 82.03, 85.09, 84.91, 83.55, 89.08, 83.97, 90.01, 90.31, 79.8, 72.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.7035, -17.794, -39.0965, 32.3048, -72.681, 234.362, -35.6224, 67.6643, 304.6237, 125.8554, 344.6974, 605.2307, 1534.6272, -38.5174, 284.5396, 14.0621, 48.7278, 70.4426, 79.1819, -82.3858, -76.8164, 16.104, -90.0548, -79.2082, -76.4654, -92.8368, -89.113, -35.0473, 10.7584, -54.8729, -53.4384, 137.671, -23.2183, 215.83, -7.8221, 49.0307, 510.2035, -46.1125, -39.9166, 497.3228, 102.5043, 66.3103, 7.0387, 293.4272, 148.511, -6.8735, 63.3551, -53.0847, 118.5247, 52.5006, 46.8543, 596.0589, 116.6336, 46.8626, -67.077, -40.5553, 39.5021, -9.5465, 75.7538, -61.5948, 122.4919, 542.63, 169.1371, -26.6544, 21.9514, 24.184, -36.0785, -44.3677, 554.5439, 988.2651, 50.5926, 342.8257, 39.3688, 915.7194, 441.4538, -84.8413, 17.9649, 160.7118, -5.6596, -86.0388, 163.7493, 264.908, 77.3385, -57.2903, -44.3635, -80.2891, 133.5306, -86.1701, -62.9617, 381.2081, -29.8745, -81.3774, -40.7082, 64.5083, -30.6306, -11.5908, -55.2068, 123.4554, 10.1431, -18.8787, -80.0095, 37.8274, -63.5206, -64.4383, -41.3532, 6.5868, -78.7018, 6.4005, -87.2088, -48.831, 95.399, -94.0737, -50.2919, -33.4043, -48.669, -64.5118, 80.3364, 101.5509, 91.8748, -4.7075, -69.2255, -72.5606, 874.7449, -48.4875, -53.1384, 648.0748, 138.5203, 68.9049, 652.5354, 703.0122, 198.8355, -49.5091, 79.1561, 1152.8563, -62.2853, 98.2024, 66.3177, 191.8698, -55.6901, 41.5821, 177.388, 162.1391], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.71, 12.55, 12.49, 12.5, 11.86, 12.25, 12.38, 11.52, 11.45, 11.18, 10.97, 8.93, 7.64, 6.72, 6.75, 7.54, 7.55, 10.07, 10.23, 10.2, 10.39, 10.39, 9.98, 10.62, 11.38, 11.33, 11.22, 11.14, 11.19, 11.2, 11.86, 11.99, 13.09, 12.22, 13.26, 13.04, 13.02, 13.09, 14.06, 14.02, 13.82, 13.87, 14.11, 13.7, 13.05, 13.12, 15.3, 15.34, 15.79, 15.83, 15.26, 15.08, 14.02, 14.04, 13.43, 13.71, 14.07, 12.22, 11.21, 11.4, 11.52, 11.55, 12.56, 17.75, 17.87, 17.81, 15.49, 20.81, 19.86, 19.96, 21.1, 22.32, 22.4, 24.54, 25.09, 25.27, 24.93, 24.95, 24.82, 25.05, 25.1, 25.2, 24.93, 21.53, 21.41, 21.43, 21.33, 14.28, 13.79, 13.88, 13.26, 12.3, 12.33, 9.11, 6.05, 6.18, 6.71, 6.77, 9.26, 9.19, 9.86, 10.73, 10.7, 11.21, 11.09, 10.99, 11.03, 11.55, 11.52, 12.08, 11.83, 11.82, 11.98, 11.94, 11.94, 12.02, 11.68, 11.62, 10.75, 11.27, 11.41, 11.93, 12.01, 11.61, 12.19, 12.42, 12.39, 11.95, 11.97, 11.58, 11.54, 11.77, 11.56, 11.51, 11.66, 11.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.2933, 1.0464, 1.2252, 1.3461, 1.6187, 1.7569, 1.8656, 1.8534, 1.8118, 1.7754, 1.6297, 1.4693, 1.8404, 1.8261, 1.4583, 1.5118, 0.8298, 1.0935, 0.985, 1.2333, 1.2841, 1.2618, 0.8886, 1.331, 1.5901, 1.649, 1.6281, 1.5153, 1.5755, 1.1164, 0.8902, 0.4024, 0.4361, 0.8679, 0.8321, 0.9008, 0.3845, 0.8806, 0.9194, 1.0108, 1.1136, 1.322, 1.4734, 1.4158, 1.0903, 1.6642, 1.526, 1.7862, 1.6743, 1.7035, 1.6245, 1.3511, 1.2881, 1.3043, 1.0656, 1.3697, 1.2777, 1.318, 1.1679, 1.0668, 1.006, 0.5416, -0.3437, -0.3983, -0.2049, -0.234, -0.9056, -0.7507, -0.5986, -0.1897, 0.1588, 0.2295, 0.7125, 0.3845, 0.5125, 0.6174, 0.512, 0.5112, 0.6448, 0.6772, 0.7562, 0.8361, 0.8703, 0.7606, 0.8646, 0.9187, 0.9224, 0.8761, 0.8299, 1.0353, 1.0644, 1.0471, 1.1711, 1.0282, 0.8794, 1.1185, 1.3544, 0.8529, 0.9627, 0.7117, 1.0399, 1.024, 0.7821, 0.8084, 0.8427, 0.77, 1.0645, 1.0593, 0.7448, 0.6229, 0.5955, 0.4535, 0.6196, 0.5246, 0.7021, 0.526, 0.2075, 0.0175, 0.3548, 0.6255, 1.068, 1.1505, 1.1188, 1.3978, 1.5575, 1.612, 1.6034, 1.5495, 1.3085, 1.4855, 1.2266, 1.3741, 1.4093, 1.1672, 1.1286], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0522, 3.0398, 2.9374, 2.7171, 3.4735, 4.5973, 5.819, 5.7165, 5.7022, 5.4251, 5.2926, 5.9028, 7.0476, 7.3028, 7.6615, 7.4139, 7.2439, 6.8748, 6.1992, 5.6129, 6.9566, 6.7139, 6.0636, 5.1602, 4.4366, 3.6698, 3.1503, 2.7321, 2.7225, 2.6547, 2.4847, 3.3539, 4.9457, 5.3344, 5.5065, 5.3195, 5.5814, 5.3437, 4.7524, 4.5429, 4.2624, 3.9644, 3.7229, 3.4613, 3.2084, 3.0329, 2.9929, 2.9767, 3.8293, 5.4386, 6.7445, 6.5874, 6.2963, 8.5683, 7.7982, 9.4518, 8.8044, 8.714, 7.6255, 6.8349, 6.0115, 5.1873, 4.4067, 4.5864, 4.0418, 4.0674, 2.9883, 2.6176, 2.1532, 2.2705, 3.6564, 4.9053, 5.7572, 6.5933, 8.4707, 10.2036, 11.6128, 12.5764, 13.1905, 13.3508, 13.294, 13.5826, 11.5289, 7.045, 7.0514, 7.0196, 6.9952, 6.9392, 6.6693, 6.2703, 5.3812, 4.374, 4.212, 4.2094, 4.3562, 3.8416, 3.4551, 4.5891, 4.5656, 4.1079, 4.7818, 4.2836, 3.8622, 4.215, 5.89, 5.4197, 4.9999, 4.7062, 4.3171, 3.8688, 3.3905, 3.1119, 2.862, 2.6244, 3.0717, 3.0612, 2.7173, 2.6586, 2.7481, 2.6973, 2.6616, 2.4922, 2.4994, 2.5967, 2.8577, 3.3607, 3.5532, 3.5623, 4.2754, 5.111, 5.0898, 7.0752, 8.3553, 8.8161, 8.8688, 8.4021, 8.0059, 7.933, 7.0693, 6.1467, 5.4771, 4.4057, 3.7327], "mkt_dynamics": [1.447758, 1.375864, 1.082921, 0.546466, 0.36356, 0.220625, 0.398953, 0.306041, 0.06092, -0.132399, -0.402278, -0.55157, -0.757885, -0.838322, -0.965216, -0.728479, -0.404299, -0.169712, 0.117549, 0.508397, 0.794847, 0.982046, 1.211443, 1.222998, 1.282786, 1.488444, 1.665835, 1.683547, 1.717948, 1.694919, 1.621507, 1.653765, 1.625857, 1.592375, 1.543639, 1.436729, 1.40294, 0.959326, 0.540492, 0.108122, -0.25543, -0.248738, -0.211141, -0.240098, -0.236814, -0.012489, 0.115831, 0.47508, 0.622922, 0.710235, 0.793474, 0.619035, 0.245005, -0.182044, -0.434351, -0.645472, -0.50718, -0.556929, -0.719041, -0.656109, -0.724443, -0.587911, -0.287967, 0.094617, 0.697136, 1.120193, 1.389612, 1.536824, 1.43827, 1.387427, 1.365886, 1.343504, 1.358222, 1.305334, 1.251287, 1.105432, 0.957516, 0.769501, 0.685776, 0.60964, 0.316903, 0.174193, -0.162125, -0.515738, -0.709917, -0.795559, -0.960392, -0.974019, -0.876069, -1.025276, -1.027192, -1.0747, -1.069708, -0.833484, -0.61499, -0.328726, 0.012554, 0.162648, 0.296903, 0.331902, 0.381564, 0.461753, 0.627309, 0.786749, 0.763423, 0.821523, 0.931467, 0.936936, 1.138669, 1.403392, 1.537169, 1.819947, 1.866362, 1.807331, 1.708034, 1.465325, 1.378213, 1.337925, 1.14797, 1.064692, 0.685392, 0.463872, 0.398087, 0.23904, 0.37712, 0.156836, -0.065489, -0.087649, -0.134695, -0.156256, -0.182683, -0.376456, -0.677517, -0.833837, -0.944701, -1.01139, -1.006524, -1.045474, -0.990378, -0.989493, -0.855069, -0.499722, -0.014875, 0.543395, 1.094574, 1.344604, 1.459104, 1.582235, 1.381472, 1.252322, 1.133732, 0.966935, 0.986966, 1.149415, 1.182423, 1.095765], "market_activity_top_line": [15.328239, 15.308066, 15.209267, 15.206127, 15.323387, 15.444004, 15.553161, 15.510928, 15.440982, 15.365515, 15.391641, 15.323446, 15.250755, 15.252761, 15.265399, 15.292662, 15.458666, 15.642605, 15.821631, 16.029628, 16.165884, 16.276756, 16.275393, 16.335075, 16.435184, 16.645453, 16.900979, 17.172779, 17.391251, 17.570082, 17.700489, 17.76201, 17.77097, 17.947531, 18.112125, 18.157056, 18.238212, 18.075084, 18.044625, 18.038845, 18.092902, 18.208345, 18.342275, 18.309066, 18.461846, 18.701695, 18.945998, 19.160502, 19.303407, 19.421431, 19.355521, 19.233181, 19.076, 18.972132, 18.97626, 18.971139, 18.991669, 18.9235, 19.011319, 19.12319, 19.277669, 19.475906, 19.769524, 20.064912, 20.283045, 20.31179, 20.662966, 20.898519, 21.275896, 21.551705, 21.802432, 21.932583, 21.942703, 21.915629, 21.936788, 21.860889, 22.001713, 22.112703, 22.273834, 22.349273, 22.371025, 22.344644, 22.163616, 21.850832, 21.66127, 21.495908, 21.311943, 21.110023, 20.896376, 20.6915, 20.532931, 20.422695, 20.320758, 20.294217, 20.217674, 20.162209, 20.124448, 20.073772, 20.025871, 20.084313, 20.185505, 20.324345, 20.5118, 20.684724, 20.746811, 20.863657, 20.992128, 21.102284, 21.169763, 21.206132, 21.362963, 21.521239, 21.652001, 21.848309, 21.935572, 21.916172, 22.055541, 22.343019, 22.307862, 22.368972, 22.27069, 22.392143, 22.502643, 22.494003, 22.499461, 22.531912, 22.498863, 22.670343, 22.846003, 22.824899, 22.731063, 22.650687, 22.575613, 22.56227, 22.533417, 22.551478, 22.539482, 22.473496, 22.379025, 22.358467, 22.366316, 22.461325, 22.908107, 23.248865, 23.656936, 24.072124, 24.432225, 24.732455, 24.932378, 24.947391, 25.059866, 25.0464, 25.1574, 25.308133, 25.335, 25.340334], "market_activity_min_gap": [2.014931, 2.016183, 1.914345, 1.941575, 2.146299, 2.288889, 2.403632, 2.376994, 2.361115, 2.21557, 2.105315, 1.855236, 0.75521, 0.759728, 1.032386, 1.188158, 1.06996, 0.951086, 0.894464, 0.93035, 0.973293, 1.067186, 1.112386, 1.230182, 1.322117, 1.52931, 1.733245, 1.947288, 2.203738, 2.502066, 2.736917, 2.898014, 2.96829, 3.149389, 3.399722, 3.56446, 3.731209, 3.673952, 3.645813, 3.546095, 3.539534, 3.418152, 3.197233, 2.991581, 2.877172, 2.829466, 2.792009, 2.761261, 2.726016, 2.728574, 2.62306, 2.471117, 2.157698, 1.871745, 1.704107, 1.578367, 1.502757, 1.335222, 1.298073, 1.282092, 1.292547, 1.312904, 1.365572, 1.542066, 1.71171, 1.760058, 1.990249, 2.066476, 2.264669, 2.401188, 2.58359, 2.74687, 2.845572, 2.850105, 2.934975, 3.015346, 3.185352, 3.331428, 3.475729, 3.596512, 3.610226, 3.559825, 3.289002, 1.950263, -1.341567, -3.474197, -5.126061, -8.567453, -11.17434, -12.918156, -13.053565, -11.640773, -9.911513, -8.646523, -7.977958, -7.133351, -5.928884, -5.356155, -5.105797, -4.703298, -4.189703, -3.564724, -2.861562, -2.097059, -1.467009, -1.143602, -0.69032, -0.218421, 0.300289, 0.810008, 1.389518, 1.992414, 2.497399, 2.770127, 2.947357, 3.111178, 3.29409, 3.237673, 2.973325, 2.722571, 2.479513, 2.418354, 2.345741, 2.366337, 2.256329, 2.179129, 2.105929, 2.053126, 1.980123, 1.86309, 1.713518, 1.571432, 1.41234, 1.298375, 1.043198, 1.024143, 0.893373, -0.037859, -1.431202, -1.8091, -1.375636, -0.202289, 0.245717, 0.351693, 0.507434, 0.680291, 0.93776, 1.269833, 1.468103, 1.645808, 1.797658, 1.986465, 2.209985, 2.375386, 2.488051, 2.59102], "market_activity": [null, null, null, null, 28.91755, 35.080275, 46.448413, 49.088281, 41.786966, 29.051783, 19.197191, 11.242921, 5.37811, 4.262705, 2.603878, 4.565164, 15.774882, 29.797916, 44.550008, 60.202479, 68.565389, 71.018445, 65.160097, 57.373424, 52.906362, 56.400056, 69.556578, 83.989639, 91.994819, 95.99741, 97.998705, 92.132502, 82.605026, 77.655563, 76.117907, 74.812903, 76.301452, 65.618851, 52.423, 42.620975, 36.189638, 40.955044, 48.117147, 48.732423, 52.439112, 59.600356, 68.031953, 80.774276, 87.027788, 86.430794, 74.648147, 56.071449, 34.991199, 21.318, 13.27425, 8.125575, 9.291037, 9.343269, 12.184209, 17.70643, 25.60154, 38.92422, 54.28481, 69.04513, 78.47959, 80.24217, 85.84071, 88.24183, 94.120915, 97.060457, 98.530229, 99.265114, 91.195607, 79.521754, 68.017602, 54.974701, 52.0459, 54.010925, 58.999563, 64.814581, 63.565466, 57.705158, 42.735279, 26.314414, 15.336557, 7.299454, 0.647577, -5.078462, -8.724281, -10.54719, -11.458645, -11.914373, -12.142236, -12.256168, -12.313134, -12.341617, -10.720659, -10.545354, -9.730752, -6.351601, -1.016851, 6.643925, 17.176462, 28.169631, 33.960741, 38.08297, 40.75186, 42.34488, 44.768215, 44.940483, 48.135341, 53.285571, 59.10001, 67.608805, 70.106928, 65.717864, 64.296607, 67.190878, 63.067339, 61.585095, 52.142372, 43.377436, 42.285393, 39.075872, 38.738536, 35.677418, 29.327034, 31.195492, 36.952696, 37.246523, 33.878861, 24.463031, 12.40889, 5.70877, 2.81226, 3.17568, 4.172715, 2.384683, -1.304409, -4.619754, -5.814527, -2.323814, 16.954168, 38.701284, 57.560367, 70.811434, 80.662442, 88.246721, 93.148535, 88.944918, 81.147659, 69.245579, 61.54949, 60.99442, 58.00366, 55.819205], "market_activity_raw": [null, null, null, null, 28.91755, 41.243, 57.81655, 51.72815, 34.48565, 16.3166, 9.3426, 3.28865, -0.4867, 3.1473, 0.94505, 6.52645, 26.9846, 43.82095, 59.3021, 75.85495, 76.9283, 73.4715, 59.30175, 49.58675, 48.4393, 59.89375, 82.7131, 98.4227, 100.0, 100.0, 100.0, 86.2663, 73.07755, 72.7061, 74.58025, 73.5079, 77.79, 54.93625, 39.22715, 32.81895, 29.7583, 45.72045, 55.27925, 49.3477, 56.1458, 66.7616, 76.46355, 93.5166, 93.2813, 85.8338, 62.8655, 37.49475, 13.91095, 7.6448, 5.2305, 2.9769, 10.4565, 9.3955, 15.02515, 23.22865, 33.49665, 52.2469, 69.6454, 83.80545, 87.91405, 82.00475, 91.43925, 90.64295, 100.0, 100.0, 100.0, 100.0, 83.1261, 67.8479, 56.51345, 41.9318, 49.1171, 55.97595, 63.9882, 70.6296, 62.31635, 51.84485, 27.7654, 9.89355, 4.3587, -0.73765, -6.0043, -10.8045, -12.3701, -12.3701, -12.3701, -12.3701, -12.3701, -12.3701, -12.3701, -12.3701, -9.0997, -10.37005, -8.91615, -2.97245, 4.3179, 14.3047, 27.709, 39.1628, 39.75185, 42.2052, 43.42075, 43.9379, 47.19155, 45.11275, 51.3302, 58.4358, 64.91445, 76.1176, 72.60505, 61.3288, 62.87535, 70.08515, 58.9438, 60.10285, 42.69965, 34.6125, 41.19335, 35.86635, 38.4012, 32.6163, 22.97665, 33.06395, 42.7099, 37.54035, 30.5112, 15.0472, 0.35475, -0.99135, -0.08425, 3.5391, 5.16975, 0.59665, -4.9935, -7.9351, -7.0093, 1.1669, 36.23215, 60.4484, 76.41945, 84.0625, 90.51345, 95.831, 98.05035, 84.7413, 73.3504, 57.3435, 53.8534, 60.43935, 55.0129, 53.63475], "market_activity_distance": [6.777693, 6.245395, 5.186308, 4.847252, 5.335117, 5.810223, 6.186072, 5.570336, 4.810254, 3.955593, 3.705888, 2.929852, 2.286119, 1.988605, 1.753473, 1.577593, 2.293525, 3.065191, 3.791632, 4.715529, 5.211365, 5.585037, 5.287014, 5.370531, 5.623245, 6.557039, 7.675856, 8.831533, 9.675751, 10.291734, 10.531051, 10.317658, 9.74825, 10.141966, 10.537997, 10.251004, 10.154126, 8.649467, 7.87283, 7.24069, 6.963325, 6.917435, 6.902236, 6.112508, 6.309157, 6.953137, 7.600769, 8.091339, 8.225721, 8.235852, 7.298835, 6.107235, 4.808131, 3.853046, 3.412715, 3.001692, 2.759308, 2.207732, 2.384196, 2.691486, 3.206248, 3.901683, 5.014106, 6.165578, 6.914923, 6.682785, 7.96512, 8.522998, 9.751705, 10.436336, 11.014292, 10.997398, 10.423738, 9.606615, 9.119204, 8.277836, 8.439762, 8.475636, 8.708592, 8.575072, 8.12971, 7.433673, 6.017862, 4.263186, 3.253712, 2.324221, 1.363671, 0.488184, -0.282322, -1.011116, -1.59728, -2.029638, -2.377368, -2.48897, -2.716677, -2.942013, -2.952837, -2.995944, -2.925554, -2.39136, -1.631224, -0.713877, 0.376047, 1.379823, 1.889604, 2.582285, 3.405071, 4.122098, 4.677055, 5.063498, 5.956404, 6.830546, 7.448095, 8.04499, 8.074962, 7.647854, 7.874657, 8.417485, 7.47868, 6.979016, 5.907269, 5.888932, 5.829814, 5.463955, 5.023551, 4.745435, 4.222962, 4.519113, 4.820475, 4.340101, 3.575248, 2.911512, 2.346229, 2.037284, 1.660781, 1.489813, 1.2514, 0.86731, 0.410084, 0.202646, 0.120442, 0.317218, 2.050662, 3.347907, 4.818491, 6.212462, 7.38901, 8.358842, 8.763623, 8.446228, 8.425803, 8.011556, 8.082177, 8.235665, 7.91702, 7.519831], "market_activity_roc": [null, null, null, null, -0.031654, 0.888016, 2.261082, 2.004462, 0.767422, -0.508217, -1.038503, -1.208709, -1.231962, -0.733812, -0.820198, -0.200895, 1.363283, 2.555891, 3.643744, 4.819083, 4.574897, 4.053999, 2.867985, 1.905515, 1.665854, 2.265175, 3.843754, 5.128253, 5.817197, 5.554844, 4.730554, 3.431192, 2.183391, 2.148248, 2.325563, 2.224106, 2.629243, 0.710699, -0.372679, -0.651047, -0.796734, 0.737264, 1.649522, 1.497995, 2.039164, 2.709472, 3.291429, 4.650352, 4.558379, 3.848507, 2.161528, 0.379317, -1.178067, -2.313419, -1.959446, -1.362448, -0.442079, -0.256334, 0.184752, 0.801486, 1.505923, 2.919153, 3.988177, 4.924503, 5.215236, 4.291888, 4.519289, 4.154551, 4.89498, 6.10441, 5.514533, 4.948025, 3.134096, 1.688609, 0.616243, -0.326884, 0.268928, 0.89924, 1.536442, 2.234054, 1.67856, 1.048904, -0.494832, -2.230234, -3.172653, -3.798387, -3.842663, -3.390301, -3.53116, -3.742145, -3.655284, -3.255932, -2.754631, -1.92003, -1.535373, -1.275473, -0.966056, -1.086245, -0.94869, -0.386347, 0.303397, 1.248261, 2.426506, 2.989453, 2.780738, 2.653527, 2.341716, 2.018688, 2.038636, 1.641491, 1.766543, 1.985354, 2.277957, 3.028261, 2.680382, 1.835085, 1.863754, 2.264294, 1.697198, 2.066054, 0.975487, 0.219863, 0.87315, 0.558948, 1.027229, 0.624188, -0.016798, 0.783942, 1.540224, 1.30032, 1.032052, -0.086704, -1.183533, -1.150625, -0.869497, -0.437996, -0.160044, -0.393462, -0.685169, -0.855869, -0.768279, -0.054157, 2.364187, 3.982375, 5.770374, 7.171434, 6.653182, 6.381344, 5.391408, 3.636019, 2.568906, 1.269364, 0.902529, 1.446011, 1.097907, 1.173558], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, 3.4089, 5.2077, 7.1047, 8.8354, 7.2153, 7.0766, 2.3631, 5.0467, 6.5058, 9.4257, 10.4742, 10.837, 10.1721, 9.6998, 8.9872, 6.7142, 4.3023, 7.958, 7.5036, 0.7051, 2.0324, -10.9786, -5.8487, -6.2909, -2.0288, -0.5883, -0.0852, -6.5565, -0.0663, 3.1232, 3.9635, 4.033, 2.8886, 3.7948, -4.2859, -6.6264, -14.3836, -12.1017, -3.6068, -3.3599, -1.5513, -10.9298, -2.1405, -0.9277, 0.7906, 2.5919, 5.3143, 6.8937, 6.1046, -0.0307, 7.158, 5.5796, 8.1117, 6.5881, 6.6544, 5.8105, 1.5257, 1.383, 2.1346, -2.908, 1.6744, 0.8098, 2.2878, -0.3139, -1.7887, -2.0875, -12.7985, -27.3161, -25.6413, -19.6744, -18.5592, -25.2973, -23.051, -18.9808, -9.0661, -1.2013, -0.0964, 8.5658, 2.163, 3.9286, 5.2248, 2.8208, 2.4447, 4.5194, 4.6708, 5.6254, 6.5827, 6.6583, 4.2019, 5.8603, 6.4482, 6.1865, 4.9196, 3.865, 7.4403, 7.5316, 6.8394, 8.4842, 4.7356, 1.2442, 5.611, 8.7715, -3.344, -0.6102, -5.3648, 0.7412, 0.9543, -3.7922, -2.5066, -1.3751, -2.3444, 2.7609, 2.9388, -3.5111, -5.2876, -4.9033, -7.2915, -3.1126, -4.6649, -0.5849, -4.1643, -10.0831, -12.5, -4.6886, 0.6165, 7.5196, 8.103, 7.17, 10.2613, 11.4498, 11.3358, 10.5524, 9.1801, 4.2294, 6.1875, 1.6618, 3.8409, 4.3861, -0.2287, -0.0162], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781652, 0.762941, 0.747914, 0.649497, 0.650075, 0.684443, 0.772895, 0.85145, 0.905904, 0.922496, 0.932464, 0.929761, 0.915763, 0.898248, 0.832834, 0.748453, 0.626812, 0.475217, 0.253001, 0.143868, 0.052039, 0.035822, 0.041053, 0.050321, -0.019897, 0.034188, 0.117647, 0.191265, 0.253107, 0.267588, 0.296131, 0.237232, 0.149904, -0.029043, -0.131963, -0.067938, -0.030936, 0.076808, 0.006052, 0.095628, 0.183964, 0.248333, 0.333469, 0.44503, 0.535534, 0.604379, 0.595256, 0.6856, 0.741319, 0.804038, 0.813788, 0.822889, 0.821792, 0.788075, 0.730062, 0.656638, 0.552694, 0.531063, 0.490956, 0.50272, 0.504347, 0.476501, 0.432244, 0.277204, 0.14063, 0.063533, 0.013146, -0.01978, -0.024634, -0.027546, -0.0345, -0.033466, -0.032846, -0.04163, -0.028268, -0.019403, 0.010931, 0.095105, 0.121268, 0.103931, 0.139363, 0.197825, 0.261669, 0.333103, 0.396177, 0.410304, 0.42205, 0.409319, 0.396126, 0.379705, 0.371103, 0.395935, 0.43655, 0.449933, 0.474689, 0.449021, 0.399115, 0.415289, 0.489832, 0.419965, 0.365974, 0.236271, 0.21426, 0.199524, 0.118039, 0.094906, 0.083377, 0.059043, 0.125657, 0.173418, 0.113834, 0.053525, 0.005881, -0.067221, -0.065079, -0.166614, -0.156777, -0.204772, -0.274749, -0.299339, -0.286983, -0.220652, 0.002347, 0.206125, 0.367761, 0.569034, 0.729549, 0.832623, 0.896446, 0.922186, 0.896167, 0.901272, 0.865259, 0.822572, 0.78679, 0.701958, 0.635859], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.242, 0.239, 0.2315, 0.228, 0.241, 0.2745, 0.3235, 0.3745, 0.4355, 0.503, 0.563, 0.623, 0.6895, 0.754, 0.808, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9565, 0.9285, 0.8995, 0.8725, 0.852, 0.8115, 0.776, 0.7455, 0.73, 0.7295, 0.7475, 0.784, 0.8175, 0.8445, 0.8645, 0.904, 0.939, 0.9695, 0.987, 0.993, 0.985, 0.9675, 0.955, 0.9375, 0.9195, 0.9005, 0.888, 0.882, 0.878, 0.8745, 0.876, 0.8555, 0.8085, 0.7625, 0.708, 0.644, 0.565, 0.473, 0.379, 0.286, 0.201, 0.1475, 0.1165, 0.092, 0.086, 0.0935, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.985, 0.975, 0.967, 0.952, 0.9425, 0.9375, 0.931, 0.928, 0.928, 0.9265, 0.926, 0.9295, 0.916, 0.908, 0.8805, 0.857, 0.8255, 0.7725, 0.7065, 0.632, 0.5635, 0.522, 0.512, 0.515, 0.543, 0.569, 0.607, 0.664, 0.7325, 0.808, 0.8805, 0.927, 0.9565, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.3896, -1.256982, -0.619387, 0.891319, 2.808912, 3.629524, 3.078276, 3.2176, 4.544903, 5.08654, 7.802573, 7.21542, 5.845678, 6.592512, 7.08108, 3.66342, 3.734818, 2.634718, 1.862159, 3.483027, 3.567096, 3.700552, 3.332106, 4.057494, 5.990769, 5.693832, 7.486408, 8.634385, 7.831491, 6.471412, 4.837947, 3.892067, 2.719363, 4.112942, 2.819782, 3.056186, 5.149699, 2.399339, 1.769097, 2.021623, -0.441706, 0.428266, 0.586548, -0.326758, 2.387519, 7.586552, 7.373172, 7.172481, 5.441801, 4.6073, 5.565084, 3.085699, 4.100807, 3.741635, 3.586819, 1.67816, 0.85427, 0.466073, 2.13682, 2.491439, -0.560679, 2.373979, 3.041377, 3.183549, 4.193862, 3.515539, 9.157443, 8.694317, 10.995202, 8.828692, 5.45177, 5.17558, 6.674589, 5.957492, 6.793146, 3.728438, 2.902962, 0.30395, -0.224505, -1.010801, -4.480983, -3.597665, -7.40917, -15.866276, -16.80719, -15.344502, -14.438781, -14.904405, -14.942306, -17.644888, -18.293226, -17.978727, -18.723286, -14.683987, -17.209177, -17.005608, -16.675382, -14.537922, -13.580786, -14.361557, -12.732788, -13.24244, -12.092955, -11.017977, -8.353434, -9.712302, -9.416711, -8.851948, -6.995325, -5.700102, -3.88493, -2.845237, -2.929341, -3.89415, -3.732233, -2.554123, -1.695286, 2.117579, 0.716743, 1.063249, 3.047233, 3.341894, 3.010008, 0.949621, 1.315715, 1.879569, 1.068191, 1.0022, 1.498761, 1.422207, 2.371638, 1.76349, 0.12206, 0.260805, -0.332304, 8.098872, 7.228999, 9.272299, 7.504415, 5.812962, 5.004035, 4.882438, 8.111626, 7.164517, 9.391899, 12.893073, 9.469015, 8.772288, 9.897453, 8.981525, 8.920794, 8.799324, 5.450704, 8.830332, 8.31694, 6.952476], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [15.335264, 15.195087, 14.988692, 15.211911, 15.662328, 15.640509, 15.667176, 15.307425, 15.28803, 15.168759, 15.490209, 14.986942, 14.658706, 15.257969, 15.377241, 15.554725, 15.670946, 15.855734, 16.080399, 16.3318, 16.307489, 16.381889, 16.187376, 16.436834, 16.629406, 17.019405, 17.297562, 17.529516, 17.63796, 17.759264, 17.839962, 17.797415, 17.739704, 18.284542, 18.377962, 18.14271, 18.311932, 17.681988, 18.034132, 17.96517, 18.314867, 18.443989, 18.48982, 18.149967, 18.731102, 19.145496, 19.324986, 19.411785, 19.381382, 19.553022, 19.165604, 19.000336, 18.428518, 18.457945, 19.082722, 19.067011, 19.200249, 18.520775, 19.253839, 19.360533, 19.543917, 19.770575, 20.17078, 20.506094, 20.524778, 20.189465, 21.285866, 21.242056, 21.881783, 21.852215, 22.042458, 22.051329, 21.844328, 21.853201, 21.992184, 21.729002, 22.316481, 22.28001, 22.517567, 22.393368, 22.31254, 22.284849, 21.638538, 20.012882, 19.721846, 19.935801, 19.727776, 17.987974, 17.695951, 17.779951, 18.445034, 19.15756, 19.265774, 20.404228, 19.625813, 19.922552, 20.18808, 19.951284, 19.951284, 20.2614, 20.358494, 20.55863, 20.778584, 20.900448, 20.757774, 21.021322, 21.188765, 21.259848, 21.228069, 21.200262, 21.650146, 21.780247, 21.815998, 22.123869, 21.975893, 21.811033, 22.319515, 22.871693, 22.114931, 22.401943, 22.008978, 22.707769, 22.752565, 22.371317, 22.464886, 22.558456, 22.471853, 23.038254, 23.107933, 22.664965, 22.486786, 22.461899, 22.224987, 22.511744, 22.363081, 22.675369, 22.402992, 21.840271, 21.449162, 21.968979, 22.434917, 23.306934, 23.540401, 23.562351, 24.18693, 24.651871, 24.93, 25.075001, 25.080999, 24.83, 25.250999, 24.993, 25.379, 25.559, 25.283001, 25.309], "trend_signal": [0.677393, 0.695827, 0.695042, 0.703018, 0.688256, 0.736262, 0.755024, 0.729274, 0.758095, 0.743327, 0.715268, 0.701935, 0.702655, 0.696792, 0.678685, 0.685036, 0.663929, 0.67325, 0.694595, 0.729333, 0.754345, 0.72847, 0.758369, 0.72344, 0.76375, 0.71819, 0.722149, 0.724786, 0.726625, 0.734423, 0.738024, 0.749518, 0.756762, 0.745786, 0.755554, 0.770982, 0.755786, 0.774232, 0.788131, 0.798262, 0.800458, 0.78625, 0.797524, 0.788232, 0.781429, 0.793994, 0.782661, 0.807905, 0.792792, 0.804494, 0.815071, 0.776399, 0.769798, 0.771333, 0.765464, 0.76575, 0.772607, 0.735292, 0.729619, 0.746935, 0.729768, 0.735042, 0.763774, 0.781952, 0.790863, 0.795458, 0.697304, 0.774827, 0.760065, 0.781685, 0.789905, 0.779952, 0.809298, 0.795179, 0.811274, 0.808661, 0.808202, 0.810982, 0.810518, 0.80272, 0.800286, 0.805827, 0.784786, 0.736899, 0.740798, 0.745929, 0.721125, 0.376968, 0.338929, 0.216298, 0.239458, 0.16573, 0.15, 0.170649, 0.173333, 0.173976, 0.201262, 0.125798, 0.127542, 0.139476, 0.152071, 0.170851, 0.309504, 0.345976, 0.438333, 0.540774, 0.576333, 0.650048, 0.592333, 0.648696, 0.643482, 0.668054, 0.653756, 0.690423, 0.687208, 0.703607, 0.734827, 0.73297, 0.709881, 0.765119, 0.774946, 0.770214, 0.772714, 0.790994, 0.807518, 0.780137, 0.791571, 0.778976, 0.788393, 0.790036, 0.756286, 0.755643, 0.764149, 0.713244, 0.740429, 0.703464, 0.733899, 0.727673, 0.734714, 0.500643, 0.414857, 0.376512, 0.676452, 0.697226, 0.707768, 0.703464, 0.764185, 0.77278, 0.784548, 0.801107, 0.810476, 0.796071, 0.78994, 0.801048, 0.813643, 0.819488], "smoothed_trend_signal": [0.678428, 0.68679, 0.694976, 0.703608, 0.713204, 0.723099, 0.731315, 0.735685, 0.735029, 0.729624, 0.721031, 0.711345, 0.702169, 0.694243, 0.688084, 0.684778, 0.685926, 0.692552, 0.703798, 0.716765, 0.727998, 0.735357, 0.73857, 0.738439, 0.736064, 0.732795, 0.730233, 0.729684, 0.731562, 0.735386, 0.740217, 0.745137, 0.749646, 0.753831, 0.758174, 0.763195, 0.769199, 0.776004, 0.782715, 0.788024, 0.791036, 0.791827, 0.791249, 0.7904, 0.790213, 0.791194, 0.793216, 0.795493, 0.796777, 0.795781, 0.791879, 0.785698, 0.778834, 0.77264, 0.767229, 0.761749, 0.755588, 0.749332, 0.744567, 0.742924, 0.745298, 0.751372, 0.759193, 0.765524, 0.76774, 0.766101, 0.763832, 0.764412, 0.76886, 0.775749, 0.783145, 0.789945, 0.795807, 0.800609, 0.804225, 0.806573, 0.80763, 0.807368, 0.805625, 0.801944, 0.795477, 0.78514, 0.769681, 0.746539, 0.710097, 0.653017, 0.57264, 0.476916, 0.381921, 0.302303, 0.244368, 0.206934, 0.185669, 0.17551, 0.171041, 0.167346, 0.162022, 0.156698, 0.156448, 0.167357, 0.193992, 0.237739, 0.296177, 0.363693, 0.432989, 0.49668, 0.548985, 0.587513, 0.613862, 0.632024, 0.645879, 0.657932, 0.66957, 0.681518, 0.693877, 0.70616, 0.717794, 0.728811, 0.739791, 0.750934, 0.761579, 0.770873, 0.778403, 0.78392, 0.787072, 0.787809, 0.786633, 0.784029, 0.779904, 0.77388, 0.765969, 0.756757, 0.747131, 0.737932, 0.729224, 0.718759, 0.701085, 0.670182, 0.626321, 0.581572, 0.55551, 0.561359, 0.595493, 0.641624, 0.684459, 0.718074, 0.743641, 0.763519, 0.778636, 0.789082, 0.795202, 0.798025, 0.804147, 0.806521, 0.809157, 0.811039], "avg_distance": [-23.63837082615331, -24.336379291654943, -25.364118915396404, -24.252604532431956, -22.009762418491402, -22.118409676663433, -21.985621902994914, -23.77699454952519, -23.873571549948974, -24.46747902185124, -22.866825410805937, -25.37283300411729, -27.00727736148256, -24.023259676256746, -23.4293472248752, -22.545569326282067, -21.966849266150483, -21.046701250975996, -19.927986540988464, -18.67614047326284, -18.797196593773414, -18.426723336153962, -19.395296787220246, -18.153125847714442, -17.194217565909454, -15.252225630448091, -13.867148615399005, -12.71213848101915, -12.1721438311632, -11.568113077906887, -11.166279059850794, -11.378140964312273, -11.665511692410071, -8.952502166403857, -8.48731921308653, -9.658751670095793, -8.816114229223793, -11.952907317904206, -10.199413570173812, -10.542808419528003, -8.801499457569044, -8.158539135387088, -7.930324621005933, -9.622615589040095, -6.728865904004129, -4.665399571773583, -3.7716328377666843, -3.3394190166899387, -3.4908101249077323, -2.636132303163089, -4.5652722026309664, -5.388220782473028, -8.235576659158992, -8.089045522707826, -4.977981403410725, -5.0562140022072155, -4.392758143353734, -7.776184840231612, -4.125907849323815, -3.594627288188743, -2.68147046190804, -1.5528316497372305, 0.4399808511443513, 2.10966996277616, 2.2027065534396253, 0.5330224212870733, 5.992528471384071, 5.774377484605755, 8.959884818975558, 8.812651575947454, 9.75996265053476, 9.804135611130754, 8.77337842295223, 8.817561342506753, 9.509624309761113, 8.199114996766479, 11.124454498285472, 10.942847909862914, 12.125758066587403, 11.507311720847111, 11.104830370486027, 10.966943610045988, 7.748651384168554, -0.3462689664846116, -1.7954766950401675, -0.7300922080244544, -1.7659483829745348, -10.429256374275932, -11.883378848870061, -11.465102590267463, -8.153335579550895, -4.605327133871425, -4.066477764247357, 1.602430327552198, -2.273671027687581, -0.7960653288604853, 0.5261258424994042, -0.6529949305013127, -0.6529949305013127, 0.8912212625082386, 1.374698822660162, 2.3712718856564705, 3.4665282688073638, 4.073347530454364, 3.3629053052178524, 4.675237107624968, 5.509016054877282, 5.8629723797612, 5.7047295080691525, 5.566265128033871, 7.806453179524012, 8.454288411910401, 8.632309775259234, 10.16534703730971, 9.428503612988544, 8.607586660688247, 11.139562238387853, 13.889121142229119, 10.120840451602685, 11.550010755579462, 9.593249684606006, 13.07286498252468, 13.29592573586233, 11.397509223484672, 11.863434119213077, 12.329363994420756, 11.898126151280744, 14.718508188766103, 15.065473324756232, 12.85972335189104, 11.97248471520589, 11.848560414636335, 10.668862022040395, 12.096762558803562, 11.35649823222454, 12.911529854206538, 11.555234229332735, 8.753176675557581, 6.805657518107536, 9.394075493322143, 11.714204104998055, 16.05639467878213, 17.218938765296095, 17.328238335252372, 20.43831651765419, 22.753480588498842, 24.13841817812839, 24.860447651624053, 24.89031456827998, 23.640470251220528, 25.736826044023342, 24.45212537208033, 26.37420436994467, 27.27051063837881, 25.896179339592386, 26.02564082110917], "avg_trend_signal": 0.6806829423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.153255, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.83695, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.385)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.678428", "trend_signal": "0.677393", "avg_distance": "-11.316433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.686790", "trend_signal": "0.695827", "avg_distance": "-12.127074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.694976", "trend_signal": "0.695042", "avg_distance": "-13.320653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.703608", "trend_signal": "0.703018", "avg_distance": "-12.029781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.713204", "trend_signal": "0.688256", "avg_distance": "-9.425027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.723099", "trend_signal": "0.736262", "avg_distance": "-9.551206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.731315", "trend_signal": "0.755024", "avg_distance": "-9.396991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.735685", "trend_signal": "0.729274", "avg_distance": "-11.477425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.735029", "trend_signal": "0.758095", "avg_distance": "-11.589586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729624", "trend_signal": "0.743327", "avg_distance": "-12.279328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721031", "trend_signal": "0.715268", "avg_distance": "-10.420388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.711345", "trend_signal": "0.701935", "avg_distance": "-13.330773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.702169", "trend_signal": "0.702655", "avg_distance": "-15.228956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.694243", "trend_signal": "0.696792", "avg_distance": "-11.763428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.688084", "trend_signal": "0.678685", "avg_distance": "-11.073680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.684778", "trend_signal": "0.685036", "avg_distance": "-10.047294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.685926", "trend_signal": "0.663929", "avg_distance": "-9.375190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.692552", "trend_signal": "0.673250", "avg_distance": "-8.306564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.703798", "trend_signal": "0.694595", "avg_distance": "-7.007330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.716765", "trend_signal": "0.729333", "avg_distance": "-5.553482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.727998", "trend_signal": "0.754345", "avg_distance": "-5.694072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.735357", "trend_signal": "0.728470", "avg_distance": "-5.263818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.738570", "trend_signal": "0.758369", "avg_distance": "-6.388684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738439", "trend_signal": "0.723440", "avg_distance": "-4.946072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.736064", "trend_signal": "0.763750", "avg_distance": "-3.832432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.732795", "trend_signal": "0.718190", "avg_distance": "-1.577074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.730233", "trend_signal": "0.722149", "avg_distance": "0.031503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.729684", "trend_signal": "0.724786", "avg_distance": "1.372889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.731562", "trend_signal": "0.726625", "avg_distance": "2.000019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.735386", "trend_signal": "0.734423", "avg_distance": "2.701517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740217", "trend_signal": "0.738024", "avg_distance": "3.168193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745137", "trend_signal": "0.749518", "avg_distance": "2.922144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749646", "trend_signal": "0.756762", "avg_distance": "2.588402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.753831", "trend_signal": "0.745786", "avg_distance": "5.739191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758174", "trend_signal": "0.755554", "avg_distance": "6.279437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763195", "trend_signal": "0.770982", "avg_distance": "4.918979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769199", "trend_signal": "0.755786", "avg_distance": "5.897587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776004", "trend_signal": "0.774232", "avg_distance": "2.254632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782715", "trend_signal": "0.788131", "avg_distance": "4.291074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.788024", "trend_signal": "0.798262", "avg_distance": "3.892268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.791036", "trend_signal": "0.800458", "avg_distance": "5.914560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.791827", "trend_signal": "0.786250", "avg_distance": "6.661270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.791249", "trend_signal": "0.797524", "avg_distance": "6.926310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.790400", "trend_signal": "0.788232", "avg_distance": "4.960946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790213", "trend_signal": "0.781429", "avg_distance": "8.321640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.791194", "trend_signal": "0.793994", "avg_distance": "10.718073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.793216", "trend_signal": "0.782661", "avg_distance": "11.756061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.795493", "trend_signal": "0.807905", "avg_distance": "12.258018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.796777", "trend_signal": "0.792792", "avg_distance": "12.082198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.795781", "trend_signal": "0.804494", "avg_distance": "13.074789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791879", "trend_signal": "0.815071", "avg_distance": "10.834357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785698", "trend_signal": "0.776399", "avg_distance": "9.878615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778834", "trend_signal": "0.769798", "avg_distance": "6.571802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.772640", "trend_signal": "0.771333", "avg_distance": "6.741978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.767229", "trend_signal": "0.765464", "avg_distance": "10.355052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761749", "trend_signal": "0.765750", "avg_distance": "10.264196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.755588", "trend_signal": "0.772607", "avg_distance": "11.034709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749332", "trend_signal": "0.735292", "avg_distance": "7.105322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744567", "trend_signal": "0.729619", "avg_distance": "11.344619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.742924", "trend_signal": "0.746935", "avg_distance": "11.961628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745298", "trend_signal": "0.729768", "avg_distance": "13.022135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751372", "trend_signal": "0.735042", "avg_distance": "14.332894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759193", "trend_signal": "0.763774", "avg_distance": "16.647273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765524", "trend_signal": "0.781952", "avg_distance": "18.586388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767740", "trend_signal": "0.790863", "avg_distance": "18.694437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.766101", "trend_signal": "0.795458", "avg_distance": "16.755328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.763832", "trend_signal": "0.697304", "avg_distance": "23.095796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.764412", "trend_signal": "0.774827", "avg_distance": "22.842444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.768860", "trend_signal": "0.760065", "avg_distance": "26.541974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775749", "trend_signal": "0.781685", "avg_distance": "26.370983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783145", "trend_signal": "0.789905", "avg_distance": "27.471155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789945", "trend_signal": "0.779952", "avg_distance": "27.522455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.795807", "trend_signal": "0.809298", "avg_distance": "26.325372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.800609", "trend_signal": "0.795179", "avg_distance": "26.376685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.804225", "trend_signal": "0.811274", "avg_distance": "27.180421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806573", "trend_signal": "0.808661", "avg_distance": "25.658444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807630", "trend_signal": "0.808202", "avg_distance": "29.055825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.807368", "trend_signal": "0.810982", "avg_distance": "28.844914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.805625", "trend_signal": "0.810518", "avg_distance": "30.218702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.801944", "trend_signal": "0.802720", "avg_distance": "29.500461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.795477", "trend_signal": "0.800286", "avg_distance": "29.033034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.785140", "trend_signal": "0.805827", "avg_distance": "28.872897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769681", "trend_signal": "0.784786", "avg_distance": "25.135292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746539", "trend_signal": "0.736899", "avg_distance": "15.734152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710097", "trend_signal": "0.740798", "avg_distance": "14.051095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653017", "trend_signal": "0.745929", "avg_distance": "15.288393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572640", "trend_signal": "0.721125", "avg_distance": "14.085388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.476916", "trend_signal": "0.376968", "avg_distance": "4.024143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.381921", "trend_signal": "0.338929", "avg_distance": "2.335379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.302303", "trend_signal": "0.216298", "avg_distance": "2.821150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244368", "trend_signal": "0.239458", "avg_distance": "6.667314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.206934", "trend_signal": "0.165730", "avg_distance": "10.787839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.185669", "trend_signal": "0.150000", "avg_distance": "11.413639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.175510", "trend_signal": "0.170649", "avg_distance": "17.997299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.171041", "trend_signal": "0.173333", "avg_distance": "13.495738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.167346", "trend_signal": "0.173976", "avg_distance": "15.211775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.162022", "trend_signal": "0.201262", "avg_distance": "16.747319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.156698", "trend_signal": "0.125798", "avg_distance": "15.377931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.156448", "trend_signal": "0.127542", "avg_distance": "15.377931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.167357", "trend_signal": "0.139476", "avg_distance": "17.171327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.193992", "trend_signal": "0.152071", "avg_distance": "17.732820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.237739", "trend_signal": "0.170851", "avg_distance": "18.890203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.296177", "trend_signal": "0.309504", "avg_distance": "20.162193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.363693", "trend_signal": "0.345976", "avg_distance": "20.866930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.432989", "trend_signal": "0.438333", "avg_distance": "20.041849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.496680", "trend_signal": "0.540774", "avg_distance": "21.565943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.548985", "trend_signal": "0.576333", "avg_distance": "22.534263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.587513", "trend_signal": "0.650048", "avg_distance": "22.945334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.613862", "trend_signal": "0.592333", "avg_distance": "22.761557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632024", "trend_signal": "0.648696", "avg_distance": "22.600750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.645879", "trend_signal": "0.643482", "avg_distance": "25.202421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.657932", "trend_signal": "0.668054", "avg_distance": "25.954793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.669570", "trend_signal": "0.653756", "avg_distance": "26.161540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.681518", "trend_signal": "0.690423", "avg_distance": "27.941953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.693877", "trend_signal": "0.687208", "avg_distance": "27.086210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.706160", "trend_signal": "0.703607", "avg_distance": "26.132828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717794", "trend_signal": "0.734827", "avg_distance": "29.073370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.728811", "trend_signal": "0.732970", "avg_distance": "32.266606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.739791", "trend_signal": "0.709881", "avg_distance": "27.890265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.750934", "trend_signal": "0.765119", "avg_distance": "29.550050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761579", "trend_signal": "0.774946", "avg_distance": "27.277540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770873", "trend_signal": "0.770214", "avg_distance": "31.318637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.778403", "trend_signal": "0.772714", "avg_distance": "31.577691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783920", "trend_signal": "0.790994", "avg_distance": "29.372940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787072", "trend_signal": "0.807518", "avg_distance": "29.914048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.787809", "trend_signal": "0.780137", "avg_distance": "30.455162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786633", "trend_signal": "0.791571", "avg_distance": "29.954338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784029", "trend_signal": "0.778976", "avg_distance": "33.229826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779904", "trend_signal": "0.788393", "avg_distance": "33.632778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.773880", "trend_signal": "0.790036", "avg_distance": "31.071102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.765969", "trend_signal": "0.756286", "avg_distance": "30.040696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756757", "trend_signal": "0.755643", "avg_distance": "29.896775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747131", "trend_signal": "0.764149", "avg_distance": "28.526717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737932", "trend_signal": "0.713244", "avg_distance": "30.185027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.729224", "trend_signal": "0.740429", "avg_distance": "29.325312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.718759", "trend_signal": "0.703464", "avg_distance": "31.131268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.701085", "trend_signal": "0.733899", "avg_distance": "29.556116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.670182", "trend_signal": "0.727673", "avg_distance": "26.301911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.626321", "trend_signal": "0.734714", "avg_distance": "24.040134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.581572", "trend_signal": "0.500643", "avg_distance": "27.046227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.555510", "trend_signal": "0.414857", "avg_distance": "29.740738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.561359", "trend_signal": "0.376512", "avg_distance": "34.783597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.595493", "trend_signal": "0.676452", "avg_distance": "36.133733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.641624", "trend_signal": "0.697226", "avg_distance": "36.260670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.684459", "trend_signal": "0.707768", "avg_distance": "39.872599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.718074", "trend_signal": "0.703464", "avg_distance": "42.561345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.743641", "trend_signal": "0.764185", "avg_distance": "44.169760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.763519", "trend_signal": "0.772780", "avg_distance": "45.008298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778636", "trend_signal": "0.784548", "avg_distance": "45.042985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789082", "trend_signal": "0.801107", "avg_distance": "43.591462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795202", "trend_signal": "0.810476", "avg_distance": "46.026092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798025", "trend_signal": "0.796071", "avg_distance": "43.816105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.804147", "trend_signal": "0.789940", "avg_distance": "45.802138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806521", "trend_signal": "0.801048", "avg_distance": "46.836237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.809157", "trend_signal": "0.813643", "avg_distance": "45.250625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.811039", "trend_signal": "0.819488", "avg_distance": "45.399989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c1af18a0-f711-4f04-8dbb-4984a9de036b/", "share_image": "https://sharemaestro.com/terminal/c1af18a0-f711-4f04-8dbb-4984a9de036b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}