{"ticker": {"uuid": "c1af18a0-f711-4f04-8dbb-4984a9de036b", "symbol": "XD9D", "name": "Xtrackers MSCI USA UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9D rose 11.93%, moving from 22.40 to 25.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.77 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.08"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.013, "high": 25.289, "low": 24.917999, "close": 25.075001, "volume": 61628}, "trend_line": 22.824584, "activity_lines": {"activity_5": 24.732455, "activity_10": 24.120713, "activity_20": 23.369619, "activity_30": 23.114418}, "trend_signal": 1, "fair_value": 19.565557, "relative_strength": 8.77229, "rate_of_change": 0.32281018345410034, "market_dynamics": 1.575254, "expectation": {"probability": 59.9144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.920051, "high": 14.966941, "low": 14.799694, "close": 14.917153, "volume": 6445}, "trend_line": 13.977811, "activity_lines": {"activity_5": 14.713696, "activity_10": 14.438467, "activity_20": 14.206289, "activity_30": 14.087336}, "trend_signal": 1, "fair_value": 14.058627, "relative_strength": -5.884491, "rate_of_change": 0.17452303403765598, "market_dynamics": 1.66918, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.962108, "high": 15.127419, "low": 14.921021, "close": 15.105182, "volume": 10273}, "trend_line": 14.009967, "activity_lines": {"activity_5": 14.890955, "activity_10": 14.592884, "activity_20": 14.301427, "activity_30": 14.16007}, "trend_signal": 1, "fair_value": 14.067276, "relative_strength": -6.965607, "rate_of_change": 0.23005032762282118, "market_dynamics": 1.691162, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.089714, "high": 15.144334, "low": 14.747491, "close": 14.898786, "volume": 2924}, "trend_line": 14.029128, "activity_lines": {"activity_5": 14.931912, "activity_10": 14.687756, "activity_20": 14.371164, "activity_30": 14.217413}, "trend_signal": 1, "fair_value": 14.074092, "relative_strength": -5.007883, "rate_of_change": 0.13676691743813835, "market_dynamics": 1.589247, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.887186, "high": 15.205723, "low": 14.746041, "close": 15.190255, "volume": 5264}, "trend_line": 14.05967, "activity_lines": {"activity_5": 15.037286, "activity_10": 14.818695, "activity_20": 14.465988, "activity_30": 14.292325}, "trend_signal": 1, "fair_value": 14.083167, "relative_strength": -4.861698, "rate_of_change": 0.21770419373178798, "market_dynamics": 1.531621, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.237141, "high": 15.296595, "low": 15.045244, "close": 15.047662, "volume": 3314}, "trend_line": 14.097111, "activity_lines": {"activity_5": 15.05488, "activity_10": 14.901528, "activity_20": 14.542424, "activity_30": 14.356066}, "trend_signal": 1, "fair_value": 14.090945, "relative_strength": -2.227739, "rate_of_change": 0.2663007026480663, "market_dynamics": 1.433163, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.937455, "high": 15.086814, "low": 14.937455, "close": 15.037512, "volume": 7366}, "trend_line": 14.151179, "activity_lines": {"activity_5": 15.056782, "activity_10": 14.962803, "activity_20": 14.613537, "activity_30": 14.416737}, "trend_signal": 1, "fair_value": 14.098517, "relative_strength": -5.038546, "rate_of_change": 0.3835395777191574, "market_dynamics": 1.321246, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.985791, "high": 15.305779, "low": 14.970324, "close": 15.305779, "volume": 5602}, "trend_line": 14.216957, "activity_lines": {"activity_5": 15.140082, "activity_10": 15.0521, "activity_20": 14.704996, "activity_30": 14.491227}, "trend_signal": 1, "fair_value": 14.108099, "relative_strength": -3.517496, "rate_of_change": 0.46482346099925587, "market_dynamics": 1.297505, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.23811, "high": 15.639787, "low": 15.23811, "close": 15.551811, "volume": 22132}, "trend_line": 14.293914, "activity_lines": {"activity_5": 15.292019, "activity_10": 15.164074, "activity_20": 14.814114, "activity_30": 14.577347}, "trend_signal": 1, "fair_value": 14.119467, "relative_strength": -3.414749, "rate_of_change": 0.5413043030234838, "market_dynamics": 1.416296, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.546981, "high": 15.644619, "low": 15.301429, "close": 15.335264, "volume": 12762}, "trend_line": 14.355282, "activity_lines": {"activity_5": 15.328239, "activity_10": 15.215873, "activity_20": 14.893853, "activity_30": 14.644531}, "trend_signal": 1, "fair_value": 14.128965, "relative_strength": -1.389601, "rate_of_change": 0.4293295734114648, "market_dynamics": 1.447787, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.311581, "high": 15.382634, "low": 15.193156, "close": 15.19509, "volume": 10571}, "trend_line": 14.408217, "activity_lines": {"activity_5": 15.308067, "activity_10": 15.228573, "activity_20": 14.952296, "activity_30": 14.698712}, "trend_signal": 1, "fair_value": 14.137229, "relative_strength": -1.256964, "rate_of_change": 0.36874928684786357, "market_dynamics": 1.375894, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25116, "high": 15.377799, "low": 14.92682, "close": 14.988691, "volume": 9873}, "trend_line": 14.459361, "activity_lines": {"activity_5": 15.209267, "activity_10": 15.197707, "activity_20": 14.983571, "activity_30": 14.736162}, "trend_signal": 1, "fair_value": 14.143779, "relative_strength": -0.619395, "rate_of_change": 0.3549641152683845, "market_dynamics": 1.08318, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.015759, "high": 15.402453, "low": 14.999325, "close": 15.21191, "volume": 3176}, "trend_line": 14.503124, "activity_lines": {"activity_5": 15.188128, "activity_10": 15.206127, "activity_20": 15.031301, "activity_30": 14.784713}, "trend_signal": 1, "fair_value": 14.151933, "relative_strength": 0.891312, "rate_of_change": 0.30266206093063325, "market_dynamics": 0.546237, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.248274, "high": 15.662329, "low": 15.248274, "close": 15.662329, "volume": 11007}, "trend_line": 14.547273, "activity_lines": {"activity_5": 15.323387, "activity_10": 15.2945, "activity_20": 15.115653, "activity_30": 14.859501}, "trend_signal": 1, "fair_value": 14.163375, "relative_strength": 2.808917, "rate_of_change": 0.3044102773995512, "market_dynamics": 0.363331, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.657964, "high": 15.753963, "low": 15.530937, "close": 15.640511, "volume": 7712}, "trend_line": 14.595947, "activity_lines": {"activity_5": 15.444005, "activity_10": 15.365024, "activity_20": 15.189858, "activity_30": 14.930032}, "trend_signal": 1, "fair_value": 14.174482, "relative_strength": 3.629536, "rate_of_change": 0.33459191973643515, "market_dynamics": 0.220395, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.622571, "high": 15.865477, "low": 15.567301, "close": 15.667176, "volume": 26211}, "trend_line": 14.647083, "activity_lines": {"activity_5": 15.553161, "activity_10": 15.432209, "activity_20": 15.258649, "activity_30": 14.999144}, "trend_signal": 1, "fair_value": 14.185621, "relative_strength": 3.078274, "rate_of_change": 0.35034383175000305, "market_dynamics": 0.395752, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607543, "high": 15.673965, "low": 15.240515, "close": 15.307424, "volume": 3074}, "trend_line": 14.692506, "activity_lines": {"activity_5": 15.510928, "activity_10": 15.422722, "activity_20": 15.285065, "activity_30": 15.041747}, "trend_signal": 1, "fair_value": 14.193931, "relative_strength": 3.217592, "rate_of_change": 0.3101163555910726, "market_dynamics": 0.303071, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.272516, "high": 15.357848, "low": 15.182335, "close": 15.288029, "volume": 8305}, "trend_line": 14.73232, "activity_lines": {"activity_5": 15.440981, "activity_10": 15.4048, "activity_20": 15.302914, "activity_30": 15.080167}, "trend_signal": 1, "fair_value": 14.201976, "relative_strength": 4.544895, "rate_of_change": 0.2709816827707935, "market_dynamics": 0.057949, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.288517, "high": 15.365606, "low": 15.051428, "close": 15.168759, "volume": 17447}, "trend_line": 14.780845, "activity_lines": {"activity_5": 15.326203, "activity_10": 15.365515, "activity_20": 15.303711, "activity_30": 15.108325}, "trend_signal": 1, "fair_value": 14.209032, "relative_strength": 5.08654, "rate_of_change": 0.32937785766260647, "market_dynamics": -0.13537, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.221605, "high": 15.582332, "low": 15.203181, "close": 15.490211, "volume": 9618}, "trend_line": 14.841627, "activity_lines": {"activity_5": 15.35148, "activity_10": 15.391641, "activity_20": 15.331498, "activity_30": 15.15409}, "trend_signal": 1, "fair_value": 14.218316, "relative_strength": 7.802586, "rate_of_change": 0.41122141528445394, "market_dynamics": -0.402278, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.46209, "high": 15.577482, "low": 14.986941, "close": 14.986941, "volume": 5028}, "trend_line": 14.887271, "activity_lines": {"activity_5": 15.219021, "activity_10": 15.323446, "activity_20": 15.307052, "activity_30": 15.163465}, "trend_signal": 1, "fair_value": 14.223846, "relative_strength": 7.215412, "rate_of_change": 0.3075404064527383, "market_dynamics": -0.552781, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.986942, "high": 15.054822, "low": 14.658706, "close": 14.658706, "volume": 4869}, "trend_line": 14.909897, "activity_lines": {"activity_5": 15.022498, "activity_10": 15.199357, "activity_20": 15.250755, "activity_30": 15.148719}, "trend_signal": 1, "fair_value": 14.226952, "relative_strength": 5.845677, "rate_of_change": 0.1519821866613478, "market_dynamics": -0.760597, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.712523, "high": 15.257969, "low": 14.616039, "close": 15.257969, "volume": 11008}, "trend_line": 14.955358, "activity_lines": {"activity_5": 15.068978, "activity_10": 15.190224, "activity_20": 15.252761, "activity_30": 15.171176}, "trend_signal": 1, "fair_value": 14.234264, "relative_strength": 6.592512, "rate_of_change": 0.3049048561502439, "market_dynamics": -0.841325, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.242939, "high": 15.421848, "low": 15.225969, "close": 15.377242, "volume": 2335}, "trend_line": 15.002338, "activity_lines": {"activity_5": 15.15722, "activity_10": 15.20194, "activity_20": 15.265399, "activity_30": 15.198394}, "trend_signal": 1, "fair_value": 14.242313, "relative_strength": 7.081086, "rate_of_change": 0.3141349073689816, "market_dynamics": -0.968449, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.440271, "high": 15.655385, "low": 15.431542, "close": 15.554724, "volume": 8690}, "trend_line": 15.055153, "activity_lines": {"activity_5": 15.290723, "activity_10": 15.251108, "activity_20": 15.292662, "activity_30": 15.234032}, "trend_signal": 1, "fair_value": 14.251491, "relative_strength": 3.663413, "rate_of_change": 0.3520451278994029, "market_dynamics": -0.730502, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.515821, "high": 15.745347, "low": 15.512417, "close": 15.670946, "volume": 6013}, "trend_line": 15.112067, "activity_lines": {"activity_5": 15.458666, "activity_10": 15.322968, "activity_20": 15.329258, "activity_30": 15.27376}, "trend_signal": 1, "fair_value": 14.261348, "relative_strength": 3.734817, "rate_of_change": 0.37803667621311465, "market_dynamics": -0.40482, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.623775, "high": 15.876156, "low": 15.579038, "close": 15.855732, "volume": 4202}, "trend_line": 15.177389, "activity_lines": {"activity_5": 15.642605, "activity_10": 15.428357, "activity_20": 15.380485, "activity_30": 15.321739}, "trend_signal": 1, "fair_value": 14.272344, "relative_strength": 2.634705, "rate_of_change": 0.4322505981478252, "market_dynamics": -0.169944, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.855732, "high": 16.101792, "low": 15.855732, "close": 16.080397, "volume": 3007}, "trend_line": 15.243648, "activity_lines": {"activity_5": 15.821629, "activity_10": 15.564624, "activity_20": 15.449212, "activity_30": 15.379997}, "trend_signal": 1, "fair_value": 14.284728, "relative_strength": 1.862147, "rate_of_change": 0.43656389119367306, "market_dynamics": 0.117546, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.124162, "high": 16.359522, "low": 16.109573, "close": 16.331802, "volume": 25786}, "trend_line": 15.307785, "activity_lines": {"activity_5": 16.029627, "activity_10": 15.732195, "activity_20": 15.538194, "activity_30": 15.450201}, "trend_signal": 1, "fair_value": 14.298654, "relative_strength": 3.48304, "rate_of_change": 0.420745742751345, "market_dynamics": 0.505424, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.315754, "high": 16.435868, "low": 16.238927, "close": 16.307487, "volume": 16874}, "trend_line": 15.36515, "activity_lines": {"activity_5": 16.165883, "activity_10": 15.874198, "activity_20": 15.621146, "activity_30": 15.514698}, "trend_signal": 1, "fair_value": 14.312227, "relative_strength": 3.567083, "rate_of_change": 0.3747439619775101, "market_dynamics": 0.791874, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.331316, "high": 16.381893, "low": 16.205856, "close": 16.381893, "volume": 5154}, "trend_line": 15.415779, "activity_lines": {"activity_5": 16.276756, "activity_10": 16.014871, "activity_20": 15.706554, "activity_30": 15.580294}, "trend_signal": 1, "fair_value": 14.326117, "relative_strength": 3.700576, "rate_of_change": 0.32950540671585177, "market_dynamics": 0.979075, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.360495, "high": 16.372165, "low": 16.145558, "close": 16.187378, "volume": 33604}, "trend_line": 15.45812, "activity_lines": {"activity_5": 16.275395, "activity_10": 16.094814, "activity_20": 15.767786, "activity_30": 15.630075}, "trend_signal": 1, "fair_value": 14.338526, "relative_strength": 3.332117, "rate_of_change": 0.27466013880971324, "market_dynamics": 1.205502, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.167927, "high": 16.493247, "low": 16.152851, "close": 16.436838, "volume": 39405}, "trend_line": 15.502508, "activity_lines": {"activity_5": 16.335077, "activity_10": 16.19232, "activity_20": 15.847068, "activity_30": 15.693218}, "trend_signal": 1, "fair_value": 14.352422, "relative_strength": 4.057518, "rate_of_change": 0.2871500544697636, "market_dynamics": 1.217057, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.461641, "high": 16.661017, "low": 16.419335, "close": 16.629408, "volume": 42771}, "trend_line": 15.560196, "activity_lines": {"activity_5": 16.435187, "activity_10": 16.303404, "activity_20": 15.938857, "activity_30": 15.765921}, "trend_signal": 1, "fair_value": 14.367402, "relative_strength": 5.990779, "rate_of_change": 0.3721204336743374, "market_dynamics": 1.273875, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.795231, "high": 17.031565, "low": 16.786479, "close": 17.019407, "volume": 35459}, "trend_line": 15.621168, "activity_lines": {"activity_5": 16.645455, "activity_10": 16.462631, "activity_20": 16.063183, "activity_30": 15.860064}, "trend_signal": 1, "fair_value": 14.384735, "relative_strength": 5.693842, "rate_of_change": 0.39184596389403686, "market_dynamics": 1.480048, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.029621, "high": 17.297562, "low": 16.901237, "close": 17.297562, "volume": 79590}, "trend_line": 15.696164, "activity_lines": {"activity_5": 16.900981, "activity_10": 16.6458, "activity_20": 16.207435, "activity_30": 15.968218}, "trend_signal": 1, "fair_value": 14.40365, "relative_strength": 7.486406, "rate_of_change": 0.48009214163754416, "market_dynamics": 1.658651, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306317, "high": 17.55383, "low": 17.306317, "close": 17.529516, "volume": 6768}, "trend_line": 15.779231, "activity_lines": {"activity_5": 17.17278, "activity_10": 16.841569, "activity_20": 16.366013, "activity_30": 16.086499}, "trend_signal": 1, "fair_value": 14.423817, "relative_strength": 8.634383, "rate_of_change": 0.5292184765653556, "market_dynamics": 1.680546, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.569394, "high": 17.699714, "low": 17.457064, "close": 17.637957, "volume": 8979}, "trend_line": 15.85697, "activity_lines": {"activity_5": 17.39125, "activity_10": 17.026621, "activity_20": 16.524338, "activity_30": 16.206417}, "trend_signal": 1, "fair_value": 14.44442, "relative_strength": 7.831471, "rate_of_change": 0.49266659446205663, "market_dynamics": 1.719132, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.543619, "high": 17.781272, "low": 17.329359, "close": 17.759264, "volume": 9912}, "trend_line": 15.930552, "activity_lines": {"activity_5": 17.570082, "activity_10": 17.20541, "activity_20": 16.683026, "activity_30": 16.329145}, "trend_signal": 1, "fair_value": 14.482629, "relative_strength": 6.47141, "rate_of_change": 0.46403568903769155, "market_dynamics": 1.696801, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.720135, "high": 17.860994, "low": 17.60667, "close": 17.839964, "volume": 8943}, "trend_line": 16.014042, "activity_lines": {"activity_5": 17.700489, "activity_10": 17.372918, "activity_20": 16.837063, "activity_30": 16.452333}, "trend_signal": 1, "fair_value": 14.522587, "relative_strength": 4.837957, "rate_of_change": 0.5240873009296815, "market_dynamics": 1.626359, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.894742, "high": 17.894742, "low": 17.659492, "close": 17.797413, "volume": 7162}, "trend_line": 16.100786, "activity_lines": {"activity_5": 17.76201, "activity_10": 17.504826, "activity_20": 16.975859, "activity_30": 16.567389}, "trend_signal": 1, "fair_value": 14.558737, "relative_strength": 3.892054, "rate_of_change": 0.5416746128179225, "market_dynamics": 1.658143, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.678567, "high": 17.926534, "low": 17.619877, "close": 17.739698, "volume": 5388}, "trend_line": 16.192486, "activity_lines": {"activity_5": 17.770968, "activity_10": 17.600504, "activity_20": 17.095775, "activity_30": 16.673125}, "trend_signal": 1, "fair_value": 14.59431, "relative_strength": 2.719328, "rate_of_change": 0.5695374126455656, "market_dynamics": 1.629546, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.815507, "high": 18.309979, "low": 17.797412, "close": 18.284546, "volume": 4542}, "trend_line": 16.294908, "activity_lines": {"activity_5": 17.94753, "activity_10": 17.767021, "activity_20": 17.25291, "activity_30": 16.808097}, "trend_signal": 1, "fair_value": 14.632443, "relative_strength": 4.112963, "rate_of_change": 0.6325279515449369, "market_dynamics": 1.59559, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.278676, "high": 18.390677, "low": 18.200422, "close": 18.37796, "volume": 3912}, "trend_line": 16.385429, "activity_lines": {"activity_5": 18.112125, "activity_10": 17.916927, "activity_20": 17.404529, "activity_30": 16.942488}, "trend_signal": 1, "fair_value": 14.669518, "relative_strength": 2.81977, "rate_of_change": 0.5555170977338378, "market_dynamics": 1.54638, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.475779, "high": 18.48067, "low": 18.006256, "close": 18.142712, "volume": 5984}, "trend_line": 16.468835, "activity_lines": {"activity_5": 18.157056, "activity_10": 17.99227, "activity_20": 17.519455, "activity_30": 17.055861}, "trend_signal": 1, "fair_value": 14.703906, "relative_strength": 3.056197, "rate_of_change": 0.5090254274087062, "market_dynamics": 1.439258, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.150532, "high": 18.416597, "low": 18.024348, "close": 18.311934, "volume": 3342}, "trend_line": 16.556994, "activity_lines": {"activity_5": 18.238213, "activity_10": 18.077956, "activity_20": 17.638173, "activity_30": 17.17477}, "trend_signal": 1, "fair_value": 14.738542, "relative_strength": 5.149709, "rate_of_change": 0.5353080530590112, "market_dynamics": 1.405473, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.364755, "high": 18.364755, "low": 17.68199, "close": 17.68199, "volume": 8193}, "trend_line": 16.636146, "activity_lines": {"activity_5": 18.075086, "activity_10": 18.030664, "activity_20": 17.68432, "activity_30": 17.247351}, "trend_signal": 1, "fair_value": 14.769664, "relative_strength": 2.399349, "rate_of_change": 0.47805779237463364, "market_dynamics": 0.961121, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.690302, "high": 18.082064, "low": 17.649219, "close": 18.034134, "volume": 10066}, "trend_line": 16.727683, "activity_lines": {"activity_5": 18.033188, "activity_10": 18.044626, "activity_20": 17.755308, "activity_30": 17.337543}, "trend_signal": 1, "fair_value": 14.802733, "relative_strength": 1.769106, "rate_of_change": 0.550229602457197, "market_dynamics": 0.541547, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.018483, "high": 18.054672, "low": 17.792523, "close": 17.965172, "volume": 2540}, "trend_line": 16.820897, "activity_lines": {"activity_5": 17.984996, "activity_10": 18.038846, "activity_20": 17.810425, "activity_30": 17.417381}, "trend_signal": 1, "fair_value": 14.835441, "relative_strength": 2.021632, "rate_of_change": 0.5572439410765956, "market_dynamics": 0.108652, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.051253, "high": 18.372579, "low": 18.051253, "close": 18.314867, "volume": 8665}, "trend_line": 16.915052, "activity_lines": {"activity_5": 18.080889, "activity_10": 18.092903, "activity_20": 17.891069, "activity_30": 17.513767}, "trend_signal": 1, "fair_value": 14.871708, "relative_strength": -0.441708, "rate_of_change": 0.5597501726572647, "market_dynamics": -0.255428, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.352528, "high": 18.523222, "low": 18.264495, "close": 18.443987, "volume": 4396}, "trend_line": 17.030287, "activity_lines": {"activity_5": 18.208345, "activity_10": 18.161802, "activity_20": 17.97445, "activity_30": 17.612408}, "trend_signal": 1, "fair_value": 14.908851, "relative_strength": 0.428253, "rate_of_change": 0.6812571430463351, "market_dynamics": -0.248736, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.471865, "high": 18.660971, "low": 18.429996, "close": 18.489824, "volume": 9945}, "trend_line": 17.157991, "activity_lines": {"activity_5": 18.342276, "activity_10": 18.227279, "activity_20": 18.052378, "activity_30": 17.706571}, "trend_signal": 1, "fair_value": 14.945427, "relative_strength": 0.586567, "rate_of_change": 0.7498640510286047, "market_dynamics": -0.211139, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.499139, "high": 18.525621, "low": 18.145066, "close": 18.149969, "volume": 4473}, "trend_line": 17.254391, "activity_lines": {"activity_5": 18.309067, "activity_10": 18.217326, "activity_20": 18.086974, "activity_30": 17.77057}, "trend_signal": 1, "fair_value": 14.97953, "relative_strength": -0.32675, "rate_of_change": 0.5618373386487915, "market_dynamics": -0.240097, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.439803, "high": 18.731102, "low": 18.274529, "close": 18.731102, "volume": 4164}, "trend_line": 17.366186, "activity_lines": {"activity_5": 18.461847, "activity_10": 18.31548, "activity_20": 18.168759, "activity_30": 17.865842}, "trend_signal": 1, "fair_value": 15.016392, "relative_strength": 2.387517, "rate_of_change": 0.6479220275001347, "market_dynamics": -0.236813, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.761507, "high": 19.166093, "low": 18.761507, "close": 19.145496, "volume": 17022}, "trend_line": 17.485879, "activity_lines": {"activity_5": 18.701695, "activity_10": 18.482557, "activity_20": 18.280001, "activity_30": 17.980636}, "trend_signal": 1, "fair_value": 15.055226, "relative_strength": 7.58655, "rate_of_change": 0.689230208636494, "market_dynamics": -0.012488, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.201892, "high": 19.423067, "low": 19.141573, "close": 19.324984, "volume": 4137}, "trend_line": 17.60768, "activity_lines": {"activity_5": 18.945998, "activity_10": 18.664037, "activity_20": 18.398214, "activity_30": 18.099288}, "trend_signal": 1, "fair_value": 15.093721, "relative_strength": 7.373158, "rate_of_change": 0.6965677847822109, "market_dynamics": 0.115832, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.324496, "high": 19.450527, "low": 19.190124, "close": 19.411785, "volume": 14345}, "trend_line": 17.726215, "activity_lines": {"activity_5": 19.160501, "activity_10": 18.842879, "activity_20": 18.515038, "activity_30": 18.215682}, "trend_signal": 1, "fair_value": 15.130962, "relative_strength": 7.172479, "rate_of_change": 0.6732005579383621, "market_dynamics": 0.475081, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.253383, "high": 19.40443, "low": 19.202872, "close": 19.381384, "volume": 3606}, "trend_line": 17.836248, "activity_lines": {"activity_5": 19.303407, "activity_10": 18.984743, "activity_20": 18.620005, "activity_30": 18.322467}, "trend_signal": 1, "fair_value": 15.167549, "relative_strength": 5.441809, "rate_of_change": 0.6207360116076748, "market_dynamics": 0.622924, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.447586, "high": 19.682983, "low": 19.416197, "close": 19.55302, "volume": 8918}, "trend_line": 17.943622, "activity_lines": {"activity_5": 19.42143, "activity_10": 19.133318, "activity_20": 18.733015, "activity_30": 18.433226}, "trend_signal": 1, "fair_value": 15.205175, "relative_strength": 4.607287, "rate_of_change": 0.6019988060269181, "market_dynamics": 0.710237, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.57411, "high": 19.682001, "low": 19.165602, "close": 19.165602, "volume": 20393}, "trend_line": 18.038892, "activity_lines": {"activity_5": 19.35552, "activity_10": 19.182584, "activity_20": 18.800587, "activity_30": 18.512064}, "trend_signal": 1, "fair_value": 15.238639, "relative_strength": 5.565071, "rate_of_change": 0.5309407431788258, "market_dynamics": 0.790504, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.207285, "high": 19.476521, "low": 18.661955, "close": 19.000336, "volume": 4415}, "trend_line": 18.126174, "activity_lines": {"activity_5": 19.23318, "activity_10": 19.186333, "activity_20": 18.846107, "activity_30": 18.574092}, "trend_signal": 1, "fair_value": 15.272005, "relative_strength": 3.085697, "rate_of_change": 0.483854551598836, "market_dynamics": 0.616065, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.130292, "high": 19.510359, "low": 18.381443, "close": 18.428522, "volume": 6048}, "trend_line": 18.200878, "activity_lines": {"activity_5": 18.941879, "activity_10": 19.076, "activity_20": 18.83144, "activity_30": 18.593599}, "trend_signal": 1, "fair_value": 15.300247, "relative_strength": 4.100827, "rate_of_change": 0.41213330513102514, "market_dynamics": 0.242033, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.046492, "high": 18.503552, "low": 17.726256, "close": 18.457945, "volume": 15172}, "trend_line": 18.268249, "activity_lines": {"activity_5": 18.725936, "activity_10": 18.972132, "activity_20": 18.816295, "activity_30": 18.610184}, "trend_signal": 1, "fair_value": 15.328312, "relative_strength": 3.741633, "rate_of_change": 0.37015247286422887, "market_dynamics": -0.185452, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.531508, "high": 19.166582, "low": 18.485411, "close": 19.082722, "volume": 17547}, "trend_line": 18.350026, "activity_lines": {"activity_5": 18.779815, "activity_10": 18.97626, "activity_20": 18.859827, "activity_30": 18.66273}, "trend_signal": 1, "fair_value": 15.360124, "relative_strength": 3.586817, "rate_of_change": 0.44764552968376375, "market_dynamics": -0.435223, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.037115, "high": 19.218444, "low": 19.037115, "close": 19.067005, "volume": 7311}, "trend_line": 18.418279, "activity_lines": {"activity_5": 18.859809, "activity_10": 18.971138, "activity_20": 18.898506, "activity_30": 18.708987}, "trend_signal": 1, "fair_value": 15.391149, "relative_strength": 1.678126, "rate_of_change": 0.3719504266642378, "market_dynamics": -0.646346, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.092574, "high": 19.293666, "low": 19.016368, "close": 19.200251, "volume": 10645}, "trend_line": 18.481702, "activity_lines": {"activity_5": 18.99079, "activity_10": 18.991669, "activity_20": 18.945474, "activity_30": 18.759437}, "trend_signal": 1, "fair_value": 15.423058, "relative_strength": 0.854279, "rate_of_change": 0.34434813372085543, "market_dynamics": -0.508055, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.304479, "high": 19.350693, "low": 18.508978, "close": 18.520777, "volume": 17598}, "trend_line": 18.514744, "activity_lines": {"activity_5": 18.881953, "activity_10": 18.890927, "activity_20": 18.9235, "activity_30": 18.761958}, "trend_signal": 1, "fair_value": 15.451264, "relative_strength": 0.466083, "rate_of_change": 0.1787822355322134, "market_dynamics": -0.558093, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.628449, "high": 19.253839, "low": 18.628449, "close": 19.253839, "volume": 10348}, "trend_line": 18.568607, "activity_lines": {"activity_5": 19.011319, "activity_10": 18.939669, "activity_20": 18.967347, "activity_30": 18.809641}, "trend_signal": 1, "fair_value": 15.484249, "relative_strength": 2.136819, "rate_of_change": 0.29091949637542797, "market_dynamics": -0.71977, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.19484, "high": 19.475087, "low": 19.125517, "close": 19.360527, "volume": 15852}, "trend_line": 18.621982, "activity_lines": {"activity_5": 19.123189, "activity_10": 19.010128, "activity_20": 19.015547, "activity_30": 18.860733}, "trend_signal": 1, "fair_value": 15.517754, "relative_strength": 2.491406, "rate_of_change": 0.2874475182764063, "market_dynamics": -0.657127, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.420018, "high": 19.647168, "low": 19.39052, "close": 19.543919, "volume": 6758}, "trend_line": 18.678781, "activity_lines": {"activity_5": 19.277668, "activity_10": 19.117431, "activity_20": 19.074568, "activity_30": 18.920213}, "trend_signal": 1, "fair_value": 15.554021, "relative_strength": -0.56067, "rate_of_change": 0.30501049780845885, "market_dynamics": -0.72598, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.480985, "high": 19.861039, "low": 19.383144, "close": 19.770575, "volume": 6730}, "trend_line": 18.744553, "activity_lines": {"activity_5": 19.475906, "activity_10": 19.259066, "activity_20": 19.149323, "activity_30": 18.990651}, "trend_signal": 1, "fair_value": 15.590036, "relative_strength": 2.373977, "rate_of_change": 0.3521214794477169, "market_dynamics": -0.588722, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.88267, "high": 20.170778, "low": 19.688957, "close": 20.170778, "volume": 7880}, "trend_line": 18.825589, "activity_lines": {"activity_5": 19.769523, "activity_10": 19.45946, "activity_20": 19.255875, "activity_30": 19.082666}, "trend_signal": 1, "fair_value": 15.627318, "relative_strength": 3.041366, "rate_of_change": 0.4323175911423494, "market_dynamics": -0.288779, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.219949, "high": 20.580826, "low": 20.219949, "close": 20.506094, "volume": 13600}, "trend_line": 18.89964, "activity_lines": {"activity_5": 20.064911, "activity_10": 19.689144, "activity_20": 19.386357, "activity_30": 19.191085}, "trend_signal": 1, "fair_value": 15.665622, "relative_strength": 3.183548, "rate_of_change": 0.3933528985467639, "market_dynamics": 0.094097, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.524775, "high": 20.650641, "low": 20.423496, "close": 20.524776, "volume": 29948}, "trend_line": 18.971201, "activity_lines": {"activity_5": 20.283044, "activity_10": 19.884985, "activity_20": 19.5074, "activity_30": 19.295933}, "trend_signal": 1, "fair_value": 15.702253, "relative_strength": 4.193851, "rate_of_change": 0.37863684175994405, "market_dynamics": 0.69438, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.535593, "high": 20.553293, "low": 20.028199, "close": 20.189463, "volume": 30731}, "trend_line": 19.039426, "activity_lines": {"activity_5": 20.311789, "activity_10": 19.993642, "activity_20": 19.587966, "activity_30": 19.37453}, "trend_signal": 1, "fair_value": 15.734515, "relative_strength": 3.515528, "rate_of_change": 0.3596240427793591, "market_dynamics": 1.114465, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.031151, "high": 21.285864, "low": 19.928886, "close": 21.285864, "volume": 13102}, "trend_line": 19.138557, "activity_lines": {"activity_5": 20.662964, "activity_10": 20.281235, "activity_20": 19.76798, "activity_30": 19.519462}, "trend_signal": 1, "fair_value": 15.77335, "relative_strength": 9.157432, "rate_of_change": 0.520661704822403, "market_dynamics": 1.384399, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.429425, "high": 21.729001, "low": 21.242054, "close": 21.242054, "volume": 22282}, "trend_line": 19.257226, "activity_lines": {"activity_5": 20.898517, "activity_10": 20.522943, "activity_20": 19.934484, "activity_30": 19.655171}, "trend_signal": 1, "fair_value": 15.810162, "relative_strength": 8.694306, "rate_of_change": 0.6200519715253381, "market_dynamics": 1.532126, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.206574, "high": 21.907412, "low": 21.125744, "close": 21.881783, "volume": 5777}, "trend_line": 19.385481, "activity_lines": {"activity_5": 21.275895, "activity_10": 20.831487, "activity_20": 20.1532, "activity_30": 19.824497}, "trend_signal": 1, "fair_value": 15.853665, "relative_strength": 10.995201, "rate_of_change": 0.666009735773986, "market_dynamics": 1.436097, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.938953, "high": 21.938953, "low": 21.680698, "close": 21.852215, "volume": 4346}, "trend_line": 19.515049, "activity_lines": {"activity_5": 21.551704, "activity_10": 21.086875, "activity_20": 20.357192, "activity_30": 19.983642}, "trend_signal": 1, "fair_value": 15.898315, "relative_strength": 8.828691, "rate_of_change": 0.6683765030127577, "market_dynamics": 1.387996, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.95374, "high": 22.149898, "low": 21.873898, "close": 22.042454, "volume": 14850}, "trend_line": 19.639302, "activity_lines": {"activity_5": 21.80243, "activity_10": 21.331548, "activity_20": 20.568354, "activity_30": 20.1467}, "trend_signal": 1, "fair_value": 15.941105, "relative_strength": 5.451751, "rate_of_change": 0.6367034999502154, "market_dynamics": 1.36594, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.100613, "high": 22.167639, "low": 21.944872, "close": 22.051325, "volume": 15918}, "trend_line": 19.759546, "activity_lines": {"activity_5": 21.93258, "activity_10": 21.532406, "activity_20": 20.766662, "activity_30": 20.302314}, "trend_signal": 1, "fair_value": 15.984498, "relative_strength": 5.175561, "rate_of_change": 0.6122620854855206, "market_dynamics": 1.343558, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.056255, "high": 22.146941, "low": 21.325845, "close": 21.844328, "volume": 18187}, "trend_line": 19.871363, "activity_lines": {"activity_5": 21.942701, "activity_10": 21.65416, "activity_20": 20.930727, "activity_30": 20.436816}, "trend_signal": 1, "fair_value": 16.024933, "relative_strength": 6.674589, "rate_of_change": 0.5658885077622658, "market_dynamics": 1.358507, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.863056, "high": 22.075969, "low": 21.745757, "close": 21.853199, "volume": 6088}, "trend_line": 19.994804, "activity_lines": {"activity_5": 21.915627, "activity_10": 21.747099, "activity_20": 21.079371, "activity_30": 20.564677}, "trend_signal": 1, "fair_value": 16.064395, "relative_strength": 5.957483, "rate_of_change": 0.6212004682315938, "market_dynamics": 1.305619, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.80884, "high": 22.071043, "low": 21.632397, "close": 21.992186, "volume": 15036}, "trend_line": 20.103507, "activity_lines": {"activity_5": 21.936788, "activity_10": 21.840815, "activity_20": 21.225084, "activity_30": 20.69354}, "trend_signal": 1, "fair_value": 16.107545, "relative_strength": 6.793157, "rate_of_change": 0.5436562418916535, "market_dynamics": 1.251574, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.043439, "high": 22.114408, "low": 21.729002, "close": 21.729002, "volume": 43249}, "trend_line": 20.189624, "activity_lines": {"activity_5": 21.860889, "activity_10": 21.86, "activity_20": 21.331878, "activity_30": 20.798411}, "trend_signal": 1, "fair_value": 16.150715, "relative_strength": 3.728439, "rate_of_change": 0.42836804543604257, "market_dynamics": 1.102234, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.745758, "high": 22.316484, "low": 21.640285, "close": 22.316484, "volume": 21208}, "trend_line": 20.28934, "activity_lines": {"activity_5": 22.001714, "activity_10": 21.958008, "activity_20": 21.481946, "activity_30": 20.935628}, "trend_signal": 1, "fair_value": 16.200193, "relative_strength": 2.902977, "rate_of_change": 0.4938972612862964, "market_dynamics": 0.95432, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.277058, "high": 22.453497, "low": 22.142998, "close": 22.28001, "volume": 9975}, "trend_line": 20.384948, "activity_lines": {"activity_5": 22.112704, "activity_10": 22.030645, "activity_20": 21.613701, "activity_30": 21.064058}, "trend_signal": 1, "fair_value": 16.25066, "relative_strength": 0.303951, "rate_of_change": 0.4712228194707277, "market_dynamics": 0.766534, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.96064, "high": 22.554039, "low": 21.649156, "close": 22.517567, "volume": 36522}, "trend_line": 20.489487, "activity_lines": {"activity_5": 22.273834, "activity_10": 22.127603, "activity_20": 21.750179, "activity_30": 21.201646}, "trend_signal": 1, "fair_value": 16.302359, "relative_strength": -0.224503, "rate_of_change": 0.5128244624415969, "market_dynamics": 0.682809, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.211996, "high": 22.462367, "low": 22.07991, "close": 22.393368, "volume": 38163}, "trend_line": 20.584166, "activity_lines": {"activity_5": 22.349274, "activity_10": 22.19042, "activity_20": 21.859288, "activity_30": 21.324477}, "trend_signal": 1, "fair_value": 16.352583, "relative_strength": -1.0108, "rate_of_change": 0.46208575158567555, "market_dynamics": 0.609644, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.437728, "high": 22.537284, "low": 22.256355, "close": 22.312536, "volume": 8375}, "trend_line": 20.689063, "activity_lines": {"activity_5": 22.371024, "activity_10": 22.2287, "activity_20": 21.946256, "activity_30": 21.435985}, "trend_signal": 1, "fair_value": 16.404547, "relative_strength": -4.480999, "rate_of_change": 0.5096004375402002, "market_dynamics": 0.316674, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.382525, "high": 22.546736, "low": 22.268053, "close": 22.284851, "volume": 12396}, "trend_line": 20.798547, "activity_lines": {"activity_5": 22.344643, "activity_10": 22.257037, "activity_20": 22.017403, "activity_30": 21.538939}, "trend_signal": 1, "fair_value": 16.455468, "relative_strength": -3.597655, "rate_of_change": 0.5291878129038436, "market_dynamics": 0.173964, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.020992, "high": 22.101039, "low": 21.471527, "close": 21.63854, "volume": 37813}, "trend_line": 20.905548, "activity_lines": {"activity_5": 22.104934, "activity_10": 22.163616, "activity_20": 22.015024, "activity_30": 21.593132}, "trend_signal": 1, "fair_value": 16.50114, "relative_strength": -7.40916, "rate_of_change": 0.5144638228814751, "market_dynamics": -0.162645, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.858919, "high": 21.941931, "low": 20.012884, "close": 20.012884, "volume": 47296}, "trend_line": 20.957379, "activity_lines": {"activity_5": 21.366105, "activity_10": 21.778363, "activity_20": 21.850832, "activity_30": 21.535541}, "trend_signal": 1, "fair_value": 16.537686, "relative_strength": -15.866267, "rate_of_change": 0.24792940132447122, "market_dynamics": -0.5205, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.242154, "high": 20.242154, "low": 19.40956, "close": 19.721842, "volume": 22363}, "trend_line": 20.978683, "activity_lines": {"activity_5": 20.69724, "activity_10": 21.373654, "activity_20": 21.66127, "activity_30": 21.455829}, "trend_signal": 0, "fair_value": 16.569194, "relative_strength": -16.807207, "rate_of_change": 0.10165393296557101, "market_dynamics": -0.716155, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.689728, "high": 20.112696, "low": 19.617585, "close": 19.935802, "volume": 70489}, "trend_line": 21.007643, "activity_lines": {"activity_5": 20.277797, "activity_10": 21.049126, "activity_20": 21.495908, "activity_30": 21.388546}, "trend_signal": 0, "fair_value": 16.599604, "relative_strength": -15.344497, "rate_of_change": 0.13804489061587627, "market_dynamics": -0.806282, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.178908, "high": 20.51491, "low": 19.727774, "close": 19.727774, "volume": 25347}, "trend_line": 21.025227, "activity_lines": {"activity_5": 19.947461, "activity_10": 20.719378, "activity_20": 21.311942, "activity_30": 21.305974}, "trend_signal": 0, "fair_value": 16.628806, "relative_strength": -14.438789, "rate_of_change": 0.08370286947469249, "market_dynamics": -0.972531, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.533089, "high": 19.914057, "low": 17.987974, "close": 17.987974, "volume": 61837}, "trend_line": 21.007467, "activity_lines": {"activity_5": 19.207663, "activity_10": 20.12037, "activity_20": 20.969701, "activity_30": 21.110022}, "trend_signal": 0, "fair_value": 16.64599, "relative_strength": -14.904404, "rate_of_change": -0.0844699560199881, "market_dynamics": -0.984527, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.804062, "high": 18.934216, "low": 16.661262, "close": 17.695951, "volume": 81413}, "trend_line": 20.955538, "activity_lines": {"activity_5": 18.613895, "activity_10": 19.546304, "activity_20": 20.615143, "activity_30": 20.896376}, "trend_signal": 0, "fair_value": 16.662192, "relative_strength": -14.942305, "rate_of_change": -0.24719305759232027, "market_dynamics": -0.889354, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.08927, "high": 18.401061, "low": 17.779951, "close": 17.779951, "volume": 6556}, "trend_line": 20.902852, "activity_lines": {"activity_5": 18.202589, "activity_10": 19.075176, "activity_20": 20.288518, "activity_30": 20.691499}, "trend_signal": 0, "fair_value": 16.681166, "relative_strength": -17.644887, "rate_of_change": -0.251418026108427, "market_dynamics": -1.035724, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.343644, "high": 18.616002, "low": 17.286821, "close": 18.445036, "volume": 25018}, "trend_line": 20.866222, "activity_lines": {"activity_5": 18.142437, "activity_10": 18.808854, "activity_20": 20.044626, "activity_30": 20.532931}, "trend_signal": 0, "fair_value": 16.70452, "relative_strength": -18.293216, "rate_of_change": -0.17523924486476214, "market_dynamics": -1.03735, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.597228, "high": 19.164478, "low": 18.450968, "close": 19.15756, "volume": 26006}, "trend_line": 20.845788, "activity_lines": {"activity_5": 18.419178, "activity_10": 18.742399, "activity_20": 19.885724, "activity_30": 20.422694}, "trend_signal": 0, "fair_value": 16.735351, "relative_strength": -17.978726, "rate_of_change": -0.09792860442106681, "market_dynamics": -1.082683, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.092829, "high": 19.360642, "low": 18.884804, "close": 19.265772, "volume": 34455}, "trend_line": 20.815622, "activity_lines": {"activity_5": 18.770004, "activity_10": 18.752479, "activity_20": 19.750908, "activity_30": 20.320758}, "trend_signal": 0, "fair_value": 16.76776, "relative_strength": -18.723293, "rate_of_change": -0.1447102887163474, "market_dynamics": -1.073208, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.863657, "high": 20.404226, "low": 19.863657, "close": 20.404226, "volume": 5328}, "trend_line": 20.812226, "activity_lines": {"activity_5": 19.415128, "activity_10": 19.012692, "activity_20": 19.736795, "activity_30": 20.294216}, "trend_signal": 0, "fair_value": 16.811954, "relative_strength": -14.683994, "rate_of_change": -0.01631466981866876, "market_dynamics": -0.835567, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.16013, "high": 20.295523, "low": 19.567359, "close": 19.625814, "volume": 22089}, "trend_line": 20.782261, "activity_lines": {"activity_5": 19.62023, "activity_10": 19.12426, "activity_20": 19.655447, "activity_30": 20.217673}, "trend_signal": 0, "fair_value": 16.846945, "relative_strength": -17.209171, "rate_of_change": -0.1439778714684373, "market_dynamics": -0.615656, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.741735, "high": 20.407041, "low": 19.741735, "close": 19.92255, "volume": 45234}, "trend_line": 20.773363, "activity_lines": {"activity_5": 19.801186, "activity_10": 19.291526, "activity_20": 19.613628, "activity_30": 20.162208}, "trend_signal": 0, "fair_value": 16.884204, "relative_strength": -17.005614, "rate_of_change": -0.042815360657815424, "market_dynamics": -0.328957, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.788796, "high": 20.254461, "low": 19.694177, "close": 20.188078, "volume": 67057}, "trend_line": 20.736771, "activity_lines": {"activity_5": 19.97215, "activity_10": 19.507311, "activity_20": 19.6057, "activity_30": 20.124448}, "trend_signal": 0, "fair_value": 16.926036, "relative_strength": -16.675388, "rate_of_change": -0.17614865729732276, "market_dynamics": 0.012323, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.170245, "high": 20.264371, "low": 19.827435, "close": 19.951283, "volume": 20200}, "trend_line": 20.693745, "activity_lines": {"activity_5": 19.995482, "activity_10": 19.671674, "activity_20": 19.585355, "activity_30": 20.073771}, "trend_signal": 0, "fair_value": 16.971162, "relative_strength": -14.537924, "rate_of_change": -0.20748649825954638, "market_dynamics": 0.162647, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.916606, "high": 20.068196, "low": 19.852205, "close": 19.951283, "volume": 12442}, "trend_line": 20.629395, "activity_lines": {"activity_5": 19.973113, "activity_10": 19.800339, "activity_20": 19.576099, "activity_30": 20.025871}, "trend_signal": 0, "fair_value": 17.012142, "relative_strength": -13.580788, "rate_of_change": -0.31096353028415596, "market_dynamics": 0.296672, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.899762, "high": 20.261398, "low": 19.899762, "close": 20.261398, "volume": 13894}, "trend_line": 20.576368, "activity_lines": {"activity_5": 20.084312, "activity_10": 19.944383, "activity_20": 19.608599, "activity_30": 20.002129}, "trend_signal": 0, "fair_value": 17.056092, "relative_strength": -14.361563, "rate_of_change": -0.2570458319306027, "market_dynamics": 0.331671, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.281211, "high": 20.506121, "low": 20.130615, "close": 20.358494, "volume": 59193}, "trend_line": 20.520236, "activity_lines": {"activity_5": 20.185504, "activity_10": 20.060964, "activity_20": 19.660498, "activity_30": 19.988072}, "trend_signal": 0, "fair_value": 17.095683, "relative_strength": -12.732785, "rate_of_change": -0.272798386965076, "market_dynamics": 0.381334, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4437, "high": 20.655727, "low": 20.390198, "close": 20.55863, "volume": 8552}, "trend_line": 20.470479, "activity_lines": {"activity_5": 20.324345, "activity_10": 20.179143, "activity_20": 19.740762, "activity_30": 19.99055}, "trend_signal": 0, "fair_value": 17.137166, "relative_strength": -13.242437, "rate_of_change": -0.24247771809251906, "market_dynamics": 0.461292, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.497202, "high": 20.881624, "low": 20.372364, "close": 20.778584, "volume": 30154}, "trend_line": 20.434954, "activity_lines": {"activity_5": 20.5118, "activity_10": 20.31184, "activity_20": 19.850195, "activity_30": 20.010427}, "trend_signal": 0, "fair_value": 17.178362, "relative_strength": -12.092953, "rate_of_change": -0.17354259272584588, "market_dynamics": 0.627594, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.841003, "high": 20.928191, "low": 20.626003, "close": 20.90045, "volume": 31548}, "trend_line": 20.403196, "activity_lines": {"activity_5": 20.684724, "activity_10": 20.439188, "activity_20": 19.975329, "activity_30": 20.040459}, "trend_signal": 0, "fair_value": 17.217346, "relative_strength": -11.017966, "rate_of_change": -0.15541018590010014, "market_dynamics": 0.787549, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.053028, "high": 21.674245, "low": 20.70923, "close": 20.757778, "volume": 17544}, "trend_line": 20.362049, "activity_lines": {"activity_5": 20.746813, "activity_10": 20.531574, "activity_20": 20.082648, "activity_30": 20.063335}, "trend_signal": 0, "fair_value": 17.254291, "relative_strength": -8.353414, "rate_of_change": -0.20166938552176952, "market_dynamics": 0.764224, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.806325, "high": 21.160032, "low": 20.806325, "close": 21.02132, "volume": 4843}, "trend_line": 20.33846, "activity_lines": {"activity_5": 20.863657, "activity_10": 20.651295, "activity_20": 20.210134, "activity_30": 20.105869}, "trend_signal": 0, "fair_value": 17.290758, "relative_strength": -9.712308, "rate_of_change": -0.1158478697305838, "market_dynamics": 0.822323, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.130308, "high": 21.360167, "low": 21.109501, "close": 21.188763, "volume": 20429}, "trend_line": 20.300869, "activity_lines": {"activity_5": 20.992128, "activity_10": 20.781483, "activity_20": 20.348398, "activity_30": 20.160727}, "trend_signal": 0, "fair_value": 17.326869, "relative_strength": -9.416717, "rate_of_change": -0.18482716980539624, "market_dynamics": 0.932235, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.201644, "high": 21.270007, "low": 20.921193, "close": 21.259848, "volume": 8765}, "trend_line": 20.266864, "activity_lines": {"activity_5": 21.102284, "activity_10": 20.906401, "activity_20": 20.486474, "activity_30": 20.222597}, "trend_signal": 0, "fair_value": 17.365547, "relative_strength": -8.851946, "rate_of_change": -0.16750514473048891, "market_dynamics": 0.937444, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.20622, "high": 21.505151, "low": 21.20622, "close": 21.228067, "volume": 15323}, "trend_line": 20.22388, "activity_lines": {"activity_5": 21.169762, "activity_10": 21.001749, "activity_20": 20.605944, "activity_30": 20.28461}, "trend_signal": 1, "fair_value": 17.406759, "relative_strength": -6.995331, "rate_of_change": -0.21209004017592745, "market_dynamics": 1.140173, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.212178, "high": 21.493232, "low": 21.030437, "close": 21.20026, "volume": 39991}, "trend_line": 20.18411, "activity_lines": {"activity_5": 21.206131, "activity_10": 21.068826, "activity_20": 20.705945, "activity_30": 20.347602}, "trend_signal": 1, "fair_value": 17.446686, "relative_strength": -5.700108, "rate_of_change": -0.19664871429221664, "market_dynamics": 1.405826, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.314469, "high": 21.650146, "low": 21.294606, "close": 21.650146, "volume": 30037}, "trend_line": 20.16203, "activity_lines": {"activity_5": 21.362962, "activity_10": 21.200631, "activity_20": 20.832506, "activity_30": 20.442185}, "trend_signal": 1, "fair_value": 17.494177, "relative_strength": -3.884927, "rate_of_change": -0.10939298289594632, "market_dynamics": 1.53986, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.666038, "high": 21.782232, "low": 21.460459, "close": 21.780245, "volume": 45138}, "trend_line": 20.14521, "activity_lines": {"activity_5": 21.521238, "activity_10": 21.332606, "activity_20": 20.956194, "activity_30": 20.546586}, "trend_signal": 1, "fair_value": 17.543812, "relative_strength": -2.845243, "rate_of_change": -0.08342413933518956, "market_dynamics": 1.823639, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.831889, "high": 21.915309, "low": 21.71172, "close": 21.815996, "volume": 13704}, "trend_line": 20.151125, "activity_lines": {"activity_5": 21.651999, "activity_10": 21.448869, "activity_20": 21.070799, "activity_30": 20.654379}, "trend_signal": 1, "fair_value": 17.594925, "relative_strength": -2.929347, "rate_of_change": 0.029361818516668074, "market_dynamics": 1.869796, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.927229, "high": 22.139758, "low": 21.710726, "close": 22.123869, "volume": 11271}, "trend_line": 20.221491, "activity_lines": {"activity_5": 21.848308, "activity_10": 21.602248, "activity_20": 21.20258, "activity_30": 20.781653}, "trend_signal": 1, "fair_value": 17.647685, "relative_strength": -3.894147, "rate_of_change": 0.3491914223151309, "market_dynamics": 1.810808, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.157634, "high": 22.459543, "low": 21.975891, "close": 21.975891, "volume": 11833}, "trend_line": 20.296626, "activity_lines": {"activity_5": 21.93557, "activity_10": 21.706477, "activity_20": 21.31208, "activity_30": 20.89484}, "trend_signal": 1, "fair_value": 17.70051, "relative_strength": -3.732238, "rate_of_change": 0.3715601386663303, "market_dynamics": 1.711511, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.03945, "high": 22.284754, "low": 21.554807, "close": 21.811033, "volume": 11787}, "trend_line": 20.359134, "activity_lines": {"activity_5": 21.916172, "activity_10": 21.758585, "activity_20": 21.394688, "activity_30": 20.992543}, "trend_signal": 1, "fair_value": 17.750961, "relative_strength": -2.55412, "rate_of_change": 0.30797236939775663, "market_dynamics": 1.467589, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.119895, "high": 22.417834, "low": 22.058321, "close": 22.319513, "volume": 11000}, "trend_line": 20.445525, "activity_lines": {"activity_5": 22.05554, "activity_10": 21.888785, "activity_20": 21.516731, "activity_30": 21.119019}, "trend_signal": 1, "fair_value": 17.802001, "relative_strength": -1.695292, "rate_of_change": 0.424335337642549, "market_dynamics": 1.380477, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.719743, "high": 22.952135, "low": 22.672073, "close": 22.871693, "volume": 11219}, "trend_line": 20.608316, "activity_lines": {"activity_5": 22.343018, "activity_10": 22.098823, "activity_20": 21.681212, "activity_30": 21.275546}, "trend_signal": 1, "fair_value": 17.859571, "relative_strength": 2.117582, "rate_of_change": 0.7962182433564243, "market_dynamics": 1.340188, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.891551, "high": 23.002783, "low": 22.105992, "close": 22.114929, "volume": 10289}, "trend_line": 20.755615, "activity_lines": {"activity_5": 22.307861, "activity_10": 22.14196, "activity_20": 21.759713, "activity_30": 21.372747}, "trend_signal": 1, "fair_value": 17.910394, "relative_strength": 0.716737, "rate_of_change": 0.7147551502995213, "market_dynamics": 1.149534, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.576733, "high": 22.869707, "low": 22.123869, "close": 22.401943, "volume": 5162}, "trend_line": 20.909682, "activity_lines": {"activity_5": 22.368971, "activity_10": 22.221158, "activity_20": 21.855246, "activity_30": 21.478962}, "trend_signal": 1, "fair_value": 17.963351, "relative_strength": 1.063251, "rate_of_change": 0.7422907006128284, "market_dynamics": 1.065984, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.460538, "high": 22.606236, "low": 21.813872, "close": 22.008978, "volume": 4351}, "trend_line": 21.02848, "activity_lines": {"activity_5": 22.27069, "activity_10": 22.207058, "activity_20": 21.903161, "activity_30": 21.549884}, "trend_signal": 1, "fair_value": 18.012615, "relative_strength": 3.047236, "rate_of_change": 0.5681482865210393, "market_dynamics": 0.685714, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.170237, "high": 22.746593, "low": 22.103544, "close": 22.707771, "volume": 9326}, "trend_line": 21.14682, "activity_lines": {"activity_5": 22.392143, "activity_10": 22.313488, "activity_20": 22.009768, "activity_30": 21.658226}, "trend_signal": 1, "fair_value": 18.066677, "relative_strength": 3.341906, "rate_of_change": 0.5627605989591423, "market_dynamics": 0.463454, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.567416, "high": 22.810301, "low": 22.508685, "close": 22.752565, "volume": 1960}, "trend_line": 21.263047, "activity_lines": {"activity_5": 22.502644, "activity_10": 22.411197, "activity_20": 22.110407, "activity_30": 21.761822}, "trend_signal": 1, "fair_value": 18.123268, "relative_strength": 3.01001, "rate_of_change": 0.5496192808185747, "market_dynamics": 0.397398, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.728675, "high": 22.764509, "low": 22.350409, "close": 22.371315, "volume": 20463}, "trend_line": 21.328616, "activity_lines": {"activity_5": 22.494003, "activity_10": 22.42256, "activity_20": 22.165337, "activity_30": 21.833323}, "trend_signal": 1, "fair_value": 18.180677, "relative_strength": 0.949614, "rate_of_change": 0.30837066766583354, "market_dynamics": 0.238582, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.480811, "high": 22.519633, "low": 22.106529, "close": 22.464886, "volume": 58692}, "trend_line": 21.423252, "activity_lines": {"activity_5": 22.49946, "activity_10": 22.446437, "activity_20": 22.222174, "activity_30": 21.906631}, "trend_signal": 1, "fair_value": 18.239218, "relative_strength": 1.315717, "rate_of_change": 0.4437043641275237, "market_dynamics": 0.373921, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.522621, "high": 22.558456, "low": 22.453935, "close": 22.558456, "volume": 2675}, "trend_line": 21.511116, "activity_lines": {"activity_5": 22.531911, "activity_10": 22.478436, "activity_20": 22.279794, "activity_30": 21.97987}, "trend_signal": 1, "fair_value": 18.298932, "relative_strength": 1.87957, "rate_of_change": 0.4101338116173946, "market_dynamics": 0.153636, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.651028, "high": 22.656007, "low": 22.427059, "close": 22.471853, "volume": 6812}, "trend_line": 21.587241, "activity_lines": {"activity_5": 22.498863, "activity_10": 22.481099, "activity_20": 22.321845, "activity_30": 22.041853}, "trend_signal": 1, "fair_value": 18.356481, "relative_strength": 1.068193, "rate_of_change": 0.35388679973645976, "market_dynamics": -0.068459, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.654016, "high": 23.038252, "low": 22.654016, "close": 23.038252, "volume": 7506}, "trend_line": 21.69014, "activity_lines": {"activity_5": 22.670342, "activity_10": 22.583974, "activity_20": 22.41173, "activity_30": 22.135467}, "trend_signal": 1, "fair_value": 18.416938, "relative_strength": 1.002194, "rate_of_change": 0.47666582311283195, "market_dynamics": -0.090619, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.868035, "high": 23.161686, "low": 22.801342, "close": 23.107935, "volume": 6074}, "trend_line": 21.795362, "activity_lines": {"activity_5": 22.846003, "activity_10": 22.696491, "activity_20": 22.499783, "activity_30": 22.226937}, "trend_signal": 1, "fair_value": 18.478819, "relative_strength": 1.498772, "rate_of_change": 0.4851144344849838, "market_dynamics": -0.134695, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.793379, "high": 22.871022, "low": 22.325525, "close": 22.664967, "volume": 4183}, "trend_line": 21.875481, "activity_lines": {"activity_5": 22.8249, "activity_10": 22.710413, "activity_20": 22.536696, "activity_30": 22.283041}, "trend_signal": 1, "fair_value": 18.535011, "relative_strength": 1.422218, "rate_of_change": 0.3675965556341749, "market_dynamics": -0.156255, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.484794, "high": 22.657002, "low": 22.270776, "close": 22.486786, "volume": 19837}, "trend_line": 21.946424, "activity_lines": {"activity_5": 22.731064, "activity_10": 22.687156, "activity_20": 22.549665, "activity_30": 22.32248}, "trend_signal": 1, "fair_value": 18.587248, "relative_strength": 2.37164, "rate_of_change": 0.32430372616720865, "market_dynamics": -0.182972, "expectation": {"probability": 62.0778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.329507, "high": 22.814282, "low": 22.116484, "close": 22.461899, "volume": 22612}, "trend_line": 22.009866, "activity_lines": {"activity_5": 22.633711, "activity_10": 22.650687, "activity_20": 22.55628, "activity_30": 22.355736}, "trend_signal": 1, "fair_value": 18.640335, "relative_strength": 1.763492, "rate_of_change": 0.289076707895548, "market_dynamics": -0.377228, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49873, "high": 22.647049, "low": 22.106529, "close": 22.224985, "volume": 19742}, "trend_line": 22.05808, "activity_lines": {"activity_5": 22.45805, "activity_10": 22.575613, "activity_20": 22.537085, "activity_30": 22.369615}, "trend_signal": 1, "fair_value": 18.692206, "relative_strength": 0.122053, "rate_of_change": 0.21905630865722464, "market_dynamics": -0.678774, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.227974, "high": 22.546664, "low": 22.081645, "close": 22.511744, "volume": 4919}, "trend_line": 22.11179, "activity_lines": {"activity_5": 22.432193, "activity_10": 22.56227, "activity_20": 22.543254, "activity_30": 22.398884}, "trend_signal": 1, "fair_value": 18.747123, "relative_strength": 0.260807, "rate_of_change": 0.24349354068893947, "market_dynamics": -0.835094, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.358093, "high": 22.655416, "low": 22.277275, "close": 22.363081, "volume": 1339}, "trend_line": 22.1653, "activity_lines": {"activity_5": 22.396528, "activity_10": 22.519343, "activity_20": 22.533417, "activity_30": 22.415096}, "trend_signal": 1, "fair_value": 18.800133, "relative_strength": -0.332301, "rate_of_change": 0.24199759494821219, "market_dynamics": -0.945668, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280269, "high": 22.756187, "low": 22.280269, "close": 22.675369, "volume": 2559}, "trend_line": 22.220435, "activity_lines": {"activity_5": 22.485085, "activity_10": 22.535048, "activity_20": 22.551478, "activity_30": 22.448004}, "trend_signal": 1, "fair_value": 18.857584, "relative_strength": 8.098874, "rate_of_change": 0.24874465944516852, "market_dynamics": -1.011875, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.102674, "high": 22.583579, "low": 22.102674, "close": 22.402992, "volume": 19105}, "trend_line": 22.260909, "activity_lines": {"activity_5": 22.470277, "activity_10": 22.499103, "activity_20": 22.539482, "activity_30": 22.459782}, "trend_signal": 1, "fair_value": 18.913585, "relative_strength": 7.229001, "rate_of_change": 0.18214764922470345, "market_dynamics": -1.007444, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.467842, "high": 22.598545, "low": 21.840271, "close": 21.840271, "volume": 10541}, "trend_line": 22.280256, "activity_lines": {"activity_5": 22.271822, "activity_10": 22.362098, "activity_20": 22.473496, "activity_30": 22.432644}, "trend_signal": 0, "fair_value": 18.966294, "relative_strength": 9.272301, "rate_of_change": 0.08691019760244194, "market_dynamics": -1.048101, "expectation": {"probability": 67.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.57787, "high": 22.01687, "low": 21.44617, "close": 21.449162, "volume": 27504}, "trend_line": 22.287626, "activity_lines": {"activity_5": 21.968646, "activity_10": 22.175763, "activity_20": 22.375174, "activity_30": 22.379025}, "trend_signal": 0, "fair_value": 19.014174, "relative_strength": 7.504417, "rate_of_change": 0.033078614536556944, "market_dynamics": -0.997296, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.372337, "high": 21.968979, "low": 21.372337, "close": 21.968979, "volume": 20011}, "trend_line": 22.31325, "activity_lines": {"activity_5": 21.909581, "activity_10": 22.1141, "activity_20": 22.329528, "activity_30": 22.358467}, "trend_signal": 0, "fair_value": 19.065936, "relative_strength": 5.812964, "rate_of_change": 0.11496962484923488, "market_dynamics": -0.99733, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.780408, "high": 22.514736, "low": 21.780408, "close": 22.434917, "volume": 16248}, "trend_line": 22.339409, "activity_lines": {"activity_5": 22.032101, "activity_10": 22.149807, "activity_20": 22.330319, "activity_30": 22.366316}, "trend_signal": 0, "fair_value": 19.120212, "relative_strength": 5.004037, "rate_of_change": 0.11723527500476096, "market_dynamics": -0.862422, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.355099, "high": 23.306934, "low": 22.32816, "close": 23.306934, "volume": 12678}, "trend_line": 22.390299, "activity_lines": {"activity_5": 22.461325, "activity_10": 22.345006, "activity_20": 22.412131, "activity_30": 22.428737}, "trend_signal": 0, "fair_value": 19.180062, "relative_strength": 4.88244, "rate_of_change": 0.22780369883553764, "market_dynamics": -0.505368, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.254052, "high": 23.555367, "low": 23.224121, "close": 23.540401, "volume": 45709}, "trend_line": 22.447779, "activity_lines": {"activity_5": 22.908107, "activity_10": 22.567289, "activity_20": 22.513325, "activity_30": 22.502937}, "trend_signal": 1, "fair_value": 19.241453, "relative_strength": 8.111628, "rate_of_change": 0.25671832251995275, "market_dynamics": -0.019524, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.53242, "high": 23.671105, "low": 23.444618, "close": 23.562351, "volume": 33590}, "trend_line": 22.495728, "activity_lines": {"activity_5": 23.248865, "activity_10": 22.769647, "activity_20": 22.612857, "activity_30": 22.574845}, "trend_signal": 1, "fair_value": 19.303416, "relative_strength": 7.16452, "rate_of_change": 0.21360242365179705, "market_dynamics": 0.539956, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.835729, "high": 24.202892, "low": 23.733961, "close": 24.18693, "volume": 59280}, "trend_line": 22.56943, "activity_lines": {"activity_5": 23.656936, "activity_10": 23.066462, "activity_20": 22.766202, "activity_30": 22.683955}, "trend_signal": 1, "fair_value": 19.368123, "relative_strength": 9.391901, "rate_of_change": 0.3276266498243614, "market_dynamics": 1.088713, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.193915, "high": 24.790554, "low": 24.137043, "close": 24.651871, "volume": 11417}, "trend_line": 22.664124, "activity_lines": {"activity_5": 24.072124, "activity_10": 23.414651, "activity_20": 22.955626, "activity_30": 22.818306}, "trend_signal": 1, "fair_value": 19.433791, "relative_strength": 12.893075, "rate_of_change": 0.41956753006168296, "market_dynamics": 1.338057, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.451327, "high": 24.93, "low": 24.414411, "close": 24.93, "volume": 35369}, "trend_line": 22.751141, "activity_lines": {"activity_5": 24.432225, "activity_10": 23.777473, "activity_20": 23.161571, "activity_30": 22.964492}, "trend_signal": 1, "fair_value": 19.500095, "relative_strength": 9.469017, "rate_of_change": 0.38394159862520805, "market_dynamics": 1.454478, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.013, "high": 25.289, "low": 24.917999, "close": 25.075001, "volume": 61628}, "trend_line": 22.824584, "activity_lines": {"activity_5": 24.732455, "activity_10": 24.120713, "activity_20": 23.369619, "activity_30": 23.114418}, "trend_signal": 1, "fair_value": 19.565557, "relative_strength": 8.77229, "rate_of_change": 0.32281018345410034, "market_dynamics": 1.575254, "expectation": {"probability": 59.9144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1af18a0-f711-4f04-8dbb-4984a9de036b/", "share_image": "https://sharemaestro.com/terminal/c1af18a0-f711-4f04-8dbb-4984a9de036b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}