{"ticker": {"uuid": "c1afb69c-8a02-43b6-8e11-80d48708053d", "symbol": "AMPH", "name": "Amphastar P", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPH rose 3.69%, moving from 18.18 to 18.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.45, "high": 19.55, "low": 18.45, "close": 18.85, "volume": 2642645}, "trend_line": 23.497, "activity_lines": {"activity_5": 18.558667, "activity_10": 19.509455, "activity_20": 20.511286, "activity_30": 21.90972}, "trend_signal": 0, "fair_value": 37.655577, "relative_strength": -37.140987, "rate_of_change": -0.9345676972487538, "market_dynamics": -0.449047, "expectation": {"probability": 47.9525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.7, "high": 46.7, "low": 45.0601, "close": 45.67, "volume": 1993937}, "trend_line": 35.000333, "activity_lines": {"activity_5": 45.167333, "activity_10": 43.086909, "activity_20": 40.574571, "activity_30": 38.110043}, "trend_signal": 1, "fair_value": 26.133013, "relative_strength": 14.64078, "rate_of_change": 1.681109749856096, "market_dynamics": 1.169369, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.7, "high": 55.6107, "low": 45.57, "close": 55.03, "volume": 3632279}, "trend_line": 35.888, "activity_lines": {"activity_5": 48.691333, "activity_10": 45.455818, "activity_20": 42.188429, "activity_30": 39.40228}, "trend_signal": 1, "fair_value": 26.35109, "relative_strength": 32.325496, "rate_of_change": 2.5361672987511303, "market_dynamics": 1.188097, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.5, "high": 58.7, "low": 53.32, "close": 57.16, "volume": 2575756}, "trend_line": 36.820667, "activity_lines": {"activity_5": 52.031333, "activity_10": 47.929091, "activity_20": 43.888667, "activity_30": 40.774667}, "trend_signal": 1, "fair_value": 26.579231, "relative_strength": 38.148758, "rate_of_change": 2.5988269059295646, "market_dynamics": 1.321688, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.16, "high": 58.39, "low": 55.06, "close": 57.47, "volume": 2085933}, "trend_line": 37.729333, "activity_lines": {"activity_5": 54.608, "activity_10": 50.185818, "activity_20": 45.494857, "activity_30": 42.106882}, "trend_signal": 1, "fair_value": 26.807115, "relative_strength": 35.639775, "rate_of_change": 2.4678151539188486, "market_dynamics": 1.34904, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.75, "high": 58.8, "low": 55.81, "close": 55.92, "volume": 1482417}, "trend_line": 38.647333, "activity_lines": {"activity_5": 55.779333, "activity_10": 51.912909, "activity_20": 46.831048, "activity_30": 43.280473}, "trend_signal": 1, "fair_value": 27.035192, "relative_strength": 32.471093, "rate_of_change": 2.4331201402367926, "market_dynamics": 1.324485, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.99, "high": 57.46, "low": 54.53, "close": 55.87, "volume": 1820170}, "trend_line": 39.553667, "activity_lines": {"activity_5": 56.319333, "activity_10": 53.264545, "activity_20": 48.050429, "activity_30": 44.391613}, "trend_signal": 1, "fair_value": 27.257115, "relative_strength": 27.453107, "rate_of_change": 2.3451398315117733, "market_dynamics": 1.203669, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.78, "high": 63.72, "low": 55.58, "close": 61.62, "volume": 2738639}, "trend_line": 40.652, "activity_lines": {"activity_5": 58.096, "activity_10": 55.309273, "activity_20": 49.706333, "activity_30": 45.815247}, "trend_signal": 1, "fair_value": 27.524038, "relative_strength": 40.824437, "rate_of_change": 2.776817127979572, "market_dynamics": 1.212844, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.77, "high": 62.46, "low": 60.34, "close": 60.83, "volume": 1363745}, "trend_line": 41.745667, "activity_lines": {"activity_5": 59.17, "activity_10": 56.846727, "activity_20": 51.165524, "activity_30": 47.117054}, "trend_signal": 1, "fair_value": 27.785641, "relative_strength": 35.296448, "rate_of_change": 2.6903153596378933, "market_dynamics": 1.159987, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.0, "high": 63.64, "low": 60.08, "close": 62.81, "volume": 1175981}, "trend_line": 42.877667, "activity_lines": {"activity_5": 60.659333, "activity_10": 58.441091, "activity_20": 52.693762, "activity_30": 48.476043}, "trend_signal": 1, "fair_value": 28.059167, "relative_strength": 42.737387, "rate_of_change": 2.711658673461859, "market_dynamics": 1.264275, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.71, "high": 67.66, "low": 51.43, "close": 54.69, "volume": 3339965}, "trend_line": 43.735333, "activity_lines": {"activity_5": 59.086, "activity_10": 58.219636, "activity_20": 53.322381, "activity_30": 49.238129}, "trend_signal": 1, "fair_value": 28.279359, "relative_strength": 25.175294, "rate_of_change": 2.000262747504417, "market_dynamics": 1.267973, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.64, "high": 59.52, "low": 51.921, "close": 52.87, "volume": 2040272}, "trend_line": 44.532, "activity_lines": {"activity_5": 56.988, "activity_10": 57.522, "activity_20": 53.696143, "activity_30": 49.827462}, "trend_signal": 1, "fair_value": 28.489872, "relative_strength": 22.911535, "rate_of_change": 1.82156381431919, "market_dynamics": 0.870869, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.76, "high": 54.93, "low": 51.93, "close": 53.0, "volume": 1231986}, "trend_line": 45.279667, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.717091, "activity_20": 54.009095, "activity_30": 50.373785}, "trend_signal": 1, "fair_value": 28.698878, "relative_strength": 20.371909, "rate_of_change": 1.678943231833304, "market_dynamics": 0.440595, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.19, "high": 55.44, "low": 52.79, "close": 54.53, "volume": 1115528}, "trend_line": 46.057, "activity_lines": {"activity_5": 54.363333, "activity_10": 56.227273, "activity_20": 54.403333, "activity_30": 50.970581}, "trend_signal": 1, "fair_value": 28.920737, "relative_strength": 18.533298, "rate_of_change": 1.7167374486212514, "market_dynamics": -0.094845, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.4, "high": 54.4, "low": 49.8, "close": 50.01, "volume": 1257092}, "trend_line": 46.665, "activity_lines": {"activity_5": 52.506667, "activity_10": 54.963455, "activity_20": 54.308143, "activity_30": 51.225613}, "trend_signal": 1, "fair_value": 29.116827, "relative_strength": 9.447056, "rate_of_change": 1.3201033501964892, "market_dynamics": -0.656223, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.21, "high": 51.9415, "low": 45.1, "close": 45.77, "volume": 8005206}, "trend_line": 47.111, "activity_lines": {"activity_5": 50.09, "activity_10": 53.064364, "activity_20": 53.779762, "activity_30": 51.167871}, "trend_signal": 1, "fair_value": 29.284776, "relative_strength": 0.304937, "rate_of_change": 0.9557484195864094, "market_dynamics": -0.791235, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.88, "high": 47.54, "low": 44.86, "close": 45.51, "volume": 1448049}, "trend_line": 47.543333, "activity_lines": {"activity_5": 48.181333, "activity_10": 51.302545, "activity_20": 53.179, "activity_30": 51.064581}, "trend_signal": 1, "fair_value": 29.460929, "relative_strength": 2.755913, "rate_of_change": 0.9176901360616415, "market_dynamics": -0.935785, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.48, "high": 48.06, "low": 45.01, "close": 45.99, "volume": 1925446}, "trend_line": 47.872667, "activity_lines": {"activity_5": 46.923333, "activity_10": 49.816364, "activity_20": 52.581, "activity_30": 50.964366}, "trend_signal": 0, "fair_value": 29.633942, "relative_strength": 3.373733, "rate_of_change": 0.69270280230459, "market_dynamics": -1.046437, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.1, "high": 47.55, "low": 43.785, "close": 47.19, "volume": 1745632}, "trend_line": 48.254667, "activity_lines": {"activity_5": 46.532667, "activity_10": 48.832545, "activity_20": 52.076476, "activity_30": 50.920323}, "trend_signal": 0, "fair_value": 29.800288, "relative_strength": 3.867229, "rate_of_change": 0.7979501121172086, "market_dynamics": -1.025802, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.8, "high": 48.5, "low": 45.2, "close": 45.76, "volume": 1723658}, "trend_line": 48.570333, "activity_lines": {"activity_5": 46.154667, "activity_10": 47.836727, "activity_20": 51.421333, "activity_30": 50.759376}, "trend_signal": 0, "fair_value": 29.959263, "relative_strength": 0.32584, "rate_of_change": 0.6541667772777299, "market_dynamics": -1.130633, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.86, "high": 48.43, "low": 44.34, "close": 44.49, "volume": 1376099}, "trend_line": 48.801, "activity_lines": {"activity_5": 45.636667, "activity_10": 46.92, "activity_20": 50.637524, "activity_30": 50.496129}, "trend_signal": 0, "fair_value": 30.110865, "relative_strength": 0.272529, "rate_of_change": 0.4749133591486885, "market_dynamics": -1.098088, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.49, "high": 46.08, "low": 44.23, "close": 44.64, "volume": 1581352}, "trend_line": 49.039, "activity_lines": {"activity_5": 45.254, "activity_10": 46.216, "activity_20": 49.878524, "activity_30": 50.227677}, "trend_signal": 0, "fair_value": 30.271442, "relative_strength": 3.026611, "rate_of_change": 0.48769492428433747, "market_dynamics": -1.100608, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.3, "high": 47.09, "low": 44.53, "close": 46.59, "volume": 1479892}, "trend_line": 49.276333, "activity_lines": {"activity_5": 45.579333, "activity_10": 46.016182, "activity_20": 49.310143, "activity_30": 50.069677}, "trend_signal": 0, "fair_value": 30.447019, "relative_strength": 0.76833, "rate_of_change": 0.48396786231366784, "market_dynamics": -1.086162, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.89, "high": 53.12, "low": 44.425, "close": 52.56, "volume": 2680770}, "trend_line": 49.623333, "activity_lines": {"activity_5": 47.854667, "activity_10": 47.018364, "activity_20": 49.350524, "activity_30": 50.281527}, "trend_signal": 0, "fair_value": 30.659776, "relative_strength": 9.801646, "rate_of_change": 0.704192010391685, "market_dynamics": -0.887808, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.87, "high": 58.13, "low": 51.09, "close": 55.85, "volume": 2912459}, "trend_line": 50.023667, "activity_lines": {"activity_5": 50.868667, "activity_10": 48.654545, "activity_20": 49.726143, "activity_30": 50.683247}, "trend_signal": 0, "fair_value": 30.900096, "relative_strength": 13.597908, "rate_of_change": 0.8067454880549859, "market_dynamics": -0.501877, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.35, "high": 58.35, "low": 55.1375, "close": 56.87, "volume": 1137643}, "trend_line": 50.727, "activity_lines": {"activity_5": 53.55, "activity_10": 50.37, "activity_20": 50.206619, "activity_30": 51.124946}, "trend_signal": 0, "fair_value": 31.148494, "relative_strength": 13.892093, "rate_of_change": 1.4060004837310176, "market_dynamics": -0.130287, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.94, "high": 58.58, "low": 54.38, "close": 57.92, "volume": 2195705}, "trend_line": 51.441333, "activity_lines": {"activity_5": 55.756, "activity_10": 52.074545, "activity_20": 50.782571, "activity_30": 51.589011}, "trend_signal": 0, "fair_value": 31.398301, "relative_strength": 15.097503, "rate_of_change": 1.4081909042521803, "market_dynamics": 0.27265, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.02, "high": 61.2, "low": 56.06, "close": 56.77, "volume": 2189321}, "trend_line": 51.946333, "activity_lines": {"activity_5": 56.693333, "activity_10": 53.344364, "activity_20": 51.239238, "activity_30": 51.932796}, "trend_signal": 0, "fair_value": 31.642404, "relative_strength": 11.449189, "rate_of_change": 0.9817008435609601, "market_dynamics": 0.471047, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.05, "high": 62.72, "low": 54.06, "close": 56.6, "volume": 3330191}, "trend_line": 52.361, "activity_lines": {"activity_5": 56.895333, "activity_10": 54.387273, "activity_20": 51.70281, "activity_30": 52.233032}, "trend_signal": 0, "fair_value": 31.883686, "relative_strength": 6.96123, "rate_of_change": 0.7982603892367037, "market_dynamics": 0.554093, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.33, "high": 61.4699, "low": 56.68, "close": 60.92, "volume": 1541710}, "trend_line": 52.920333, "activity_lines": {"activity_5": 58.268, "activity_10": 56.044545, "activity_20": 52.597952, "activity_30": 52.785226}, "trend_signal": 0, "fair_value": 32.151506, "relative_strength": 13.354065, "rate_of_change": 1.068224441855584, "market_dynamics": 0.650721, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.0, "high": 63.67, "low": 60.85, "close": 61.85, "volume": 1745696}, "trend_line": 53.425333, "activity_lines": {"activity_5": 59.612667, "activity_10": 57.595273, "activity_20": 53.590667, "activity_30": 53.361333}, "trend_signal": 0, "fair_value": 32.419071, "relative_strength": 13.953768, "rate_of_change": 0.9542645924015682, "market_dynamics": 0.698771, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.78, "high": 65.9249, "low": 60.075, "close": 62.74, "volume": 2109225}, "trend_line": 53.994333, "activity_lines": {"activity_5": 60.922, "activity_10": 58.992182, "activity_20": 54.634048, "activity_30": 53.96228}, "trend_signal": 0, "fair_value": 32.694327, "relative_strength": 18.453589, "rate_of_change": 1.065037816423148, "market_dynamics": 0.802479, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.31, "high": 63.9583, "low": 52.33, "close": 54.21, "volume": 4128622}, "trend_line": 53.967, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.509091, "activity_20": 54.818048, "activity_30": 53.976194}, "trend_signal": 1, "fair_value": 32.922019, "relative_strength": -1.258831, "rate_of_change": -0.05062197916214415, "market_dynamics": 0.781839, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.0, "high": 56.88, "low": 53.81, "close": 55.04, "volume": 1510221}, "trend_line": 53.896333, "activity_lines": {"activity_5": 57.658667, "activity_10": 58.038364, "activity_20": 55.075333, "activity_30": 54.045419}, "trend_signal": 1, "fair_value": 33.154968, "relative_strength": -2.895876, "rate_of_change": -0.1309448366594405, "market_dynamics": 0.608102, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.52, "high": 56.77, "low": 52.9286, "close": 53.88, "volume": 1601933}, "trend_line": 53.776667, "activity_lines": {"activity_5": 55.968, "activity_10": 57.311636, "activity_20": 55.219714, "activity_30": 54.044366}, "trend_signal": 1, "fair_value": 33.383814, "relative_strength": -5.844893, "rate_of_change": -0.222029947751724, "market_dynamics": 0.383997, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.49, "high": 55.555, "low": 52.01, "close": 52.8, "volume": 2686965}, "trend_line": 53.672667, "activity_lines": {"activity_5": 54.386667, "activity_10": 56.424364, "activity_20": 55.24281, "activity_30": 53.981355}, "trend_signal": 1, "fair_value": 33.600032, "relative_strength": -9.115114, "rate_of_change": -0.1933924242646096, "market_dynamics": 0.146593, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.47, "high": 56.1199, "low": 51.2589, "close": 55.61, "volume": 2003012}, "trend_line": 53.664, "activity_lines": {"activity_5": 54.345333, "activity_10": 56.122, "activity_20": 55.500048, "activity_30": 54.106344}, "trend_signal": 1, "fair_value": 33.835481, "relative_strength": -6.311918, "rate_of_change": -0.01614788398719881, "market_dynamics": -0.079325, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.91, "high": 56.45, "low": 53.675, "close": 54.06, "volume": 1653008}, "trend_line": 53.412, "activity_lines": {"activity_5": 54.262667, "activity_10": 55.579818, "activity_20": 55.561571, "activity_30": 54.131892}, "trend_signal": 1, "fair_value": 34.06359, "relative_strength": -7.777978, "rate_of_change": -0.4695885509839044, "market_dynamics": -0.264684, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.59, "high": 53.59, "low": 51.08, "close": 53.41, "volume": 1613238}, "trend_line": 53.164667, "activity_lines": {"activity_5": 53.973333, "activity_10": 54.968727, "activity_20": 55.522762, "activity_30": 54.131763}, "trend_signal": 1, "fair_value": 34.29359, "relative_strength": -10.309153, "rate_of_change": -0.4630663521306028, "market_dynamics": -0.453919, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.41, "high": 56.38, "low": 44.575, "close": 46.22, "volume": 4179057}, "trend_line": 52.611667, "activity_lines": {"activity_5": 51.396, "activity_10": 53.108364, "activity_20": 54.769571, "activity_30": 53.68372}, "trend_signal": 0, "fair_value": 34.477564, "relative_strength": -23.731885, "rate_of_change": -1.0401645137737896, "market_dynamics": -0.634065, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.47, "high": 48.0, "low": 45.0, "close": 45.67, "volume": 2573873}, "trend_line": 52.311, "activity_lines": {"activity_5": 49.146, "activity_10": 51.415273, "activity_20": 53.96181, "activity_30": 53.235871}, "trend_signal": 0, "fair_value": 34.646218, "relative_strength": -23.284179, "rate_of_change": -0.5714835076409899, "market_dynamics": -0.843056, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.46, "high": 45.58, "low": 42.8, "close": 43.05, "volume": 2611748}, "trend_line": 51.983667, "activity_lines": {"activity_5": 46.498, "activity_10": 49.54, "activity_20": 52.898905, "activity_30": 52.638387}, "trend_signal": 0, "fair_value": 34.806346, "relative_strength": -26.622449, "rate_of_change": -0.6257441073579227, "market_dynamics": -0.938531, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.05, "high": 44.89, "low": 42.16, "close": 43.7, "volume": 1676535}, "trend_line": 51.673667, "activity_lines": {"activity_5": 44.904, "activity_10": 48.140909, "activity_20": 51.905476, "activity_30": 52.103957}, "trend_signal": 0, "fair_value": 34.970833, "relative_strength": -27.443668, "rate_of_change": -0.5963411546168822, "market_dynamics": -1.026413, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.04, "high": 44.83, "low": 42.835, "close": 43.91, "volume": 1523490}, "trend_line": 51.319667, "activity_lines": {"activity_5": 44.070667, "activity_10": 46.971091, "activity_20": 50.94581, "activity_30": 51.603075}, "trend_signal": 0, "fair_value": 35.136346, "relative_strength": -26.509647, "rate_of_change": -0.6850684701745653, "market_dynamics": -1.16532, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.97, "high": 43.97, "low": 41.01, "close": 41.79, "volume": 1697888}, "trend_line": 51.045667, "activity_lines": {"activity_5": 43.164, "activity_10": 45.618182, "activity_20": 49.825429, "activity_30": 50.988258}, "trend_signal": 0, "fair_value": 35.289551, "relative_strength": -29.191597, "rate_of_change": -0.5339083747367279, "market_dynamics": -1.241504, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.96, "high": 42.155, "low": 38.95, "close": 39.62, "volume": 1682083}, "trend_line": 50.840667, "activity_lines": {"activity_5": 41.829333, "activity_10": 44.090545, "activity_20": 48.565333, "activity_30": 50.251118}, "trend_signal": 0, "fair_value": 35.432628, "relative_strength": -32.114505, "rate_of_change": -0.40160117801967066, "market_dynamics": -1.331918, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.8, "high": 41.645, "low": 38.43, "close": 40.01, "volume": 1943092}, "trend_line": 50.657333, "activity_lines": {"activity_5": 41.028, "activity_10": 42.873455, "activity_20": 47.424524, "activity_30": 49.552366}, "trend_signal": 0, "fair_value": 35.578077, "relative_strength": -27.089522, "rate_of_change": -0.3606050251071688, "market_dynamics": -1.352553, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.31, "high": 41.42, "low": 39.93, "close": 41.11, "volume": 1273262}, "trend_line": 50.494667, "activity_lines": {"activity_5": 40.796, "activity_10": 42.14, "activity_20": 46.473762, "activity_30": 48.936409}, "trend_signal": 0, "fair_value": 35.730064, "relative_strength": -27.756279, "rate_of_change": -0.32111046983069863, "market_dynamics": -1.387632, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.15, "high": 43.3, "low": 41.15, "close": 42.46, "volume": 1768717}, "trend_line": 50.337, "activity_lines": {"activity_5": 41.186667, "activity_10": 41.887455, "activity_20": 45.726143, "activity_30": 48.418043}, "trend_signal": 0, "fair_value": 35.8825, "relative_strength": -25.976168, "rate_of_change": -0.3122448554814639, "market_dynamics": -1.310645, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.74, "high": 46.615, "low": 41.2606, "close": 42.21, "volume": 1940577}, "trend_line": 50.218667, "activity_lines": {"activity_5": 41.590667, "activity_10": 41.788545, "activity_20": 45.022048, "activity_30": 47.89372}, "trend_signal": 0, "fair_value": 36.025064, "relative_strength": -27.151924, "rate_of_change": -0.2350815503506363, "market_dynamics": -1.158883, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.3, "high": 43.6, "low": 41.21, "close": 43.48, "volume": 2114915}, "trend_line": 50.185, "activity_lines": {"activity_5": 42.39, "activity_10": 41.993455, "activity_20": 44.528, "activity_30": 47.458968}, "trend_signal": 0, "fair_value": 36.177372, "relative_strength": -26.182978, "rate_of_change": -0.06704080775382035, "market_dynamics": -0.983311, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.52, "high": 44.14, "low": 41.89, "close": 43.26, "volume": 1355242}, "trend_line": 50.139, "activity_lines": {"activity_5": 42.858667, "activity_10": 42.198182, "activity_20": 44.100476, "activity_30": 47.012194}, "trend_signal": 0, "fair_value": 36.333397, "relative_strength": -27.194039, "rate_of_change": -0.09166085483710147, "market_dynamics": -0.774646, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.42, "high": 43.5, "low": 41.41, "close": 42.33, "volume": 1079271}, "trend_line": 49.997, "activity_lines": {"activity_5": 42.800667, "activity_10": 42.23, "activity_20": 43.677143, "activity_30": 46.508387}, "trend_signal": 0, "fair_value": 36.484295, "relative_strength": -27.197909, "rate_of_change": -0.28321266878079543, "market_dynamics": -0.626775, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.33, "high": 43.49, "low": 40.2, "close": 40.71, "volume": 2135429}, "trend_line": 49.602, "activity_lines": {"activity_5": 42.121333, "activity_10": 41.992182, "activity_20": 43.156095, "activity_30": 45.909226}, "trend_signal": 0, "fair_value": 36.617564, "relative_strength": -31.409805, "rate_of_change": -0.790047402844177, "market_dynamics": -0.383773, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.26, "high": 41.93, "low": 39.71, "close": 40.49, "volume": 1686912}, "trend_line": 49.09, "activity_lines": {"activity_5": 41.485333, "activity_10": 41.772545, "activity_20": 42.682333, "activity_30": 45.321355}, "trend_signal": 0, "fair_value": 36.747821, "relative_strength": -33.431336, "rate_of_change": -1.0322164428853542, "market_dynamics": -0.245998, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.49, "high": 40.9, "low": 39.66, "close": 40.45, "volume": 1226240}, "trend_line": 48.542667, "activity_lines": {"activity_5": 40.950667, "activity_10": 41.569273, "activity_20": 42.268524, "activity_30": 44.763935}, "trend_signal": 0, "fair_value": 36.873013, "relative_strength": -32.879053, "rate_of_change": -1.1149582399674105, "market_dynamics": -0.126104, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.51, "high": 41.53, "low": 39.53, "close": 40.0, "volume": 1800423}, "trend_line": 47.945333, "activity_lines": {"activity_5": 40.468, "activity_10": 41.269091, "activity_20": 41.870667, "activity_30": 44.212796}, "trend_signal": 0, "fair_value": 36.997308, "relative_strength": -32.83255, "rate_of_change": -1.2305339547989886, "market_dynamics": 0.023576, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.83, "high": 39.4, "low": 37.26, "close": 37.75, "volume": 2004996}, "trend_line": 47.311333, "activity_lines": {"activity_5": 39.452667, "activity_10": 40.56, "activity_20": 41.332857, "activity_30": 43.555032}, "trend_signal": 0, "fair_value": 37.110705, "relative_strength": -38.044669, "rate_of_change": -1.3223393400980246, "market_dynamics": -0.019068, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.98, "high": 39.86, "low": 36.56, "close": 38.7, "volume": 2299985}, "trend_line": 46.714667, "activity_lines": {"activity_5": 39.059333, "activity_10": 40.084727, "activity_20": 40.96319, "activity_30": 42.999462}, "trend_signal": 0, "fair_value": 37.230192, "relative_strength": -35.6057, "rate_of_change": -1.2611481481614544, "market_dynamics": 0.075028, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.88, "high": 40.72, "low": 38.52, "close": 39.61, "volume": 1694092}, "trend_line": 46.004333, "activity_lines": {"activity_5": 39.103333, "activity_10": 39.843273, "activity_20": 40.750238, "activity_30": 42.541097}, "trend_signal": 0, "fair_value": 37.350385, "relative_strength": -30.475272, "rate_of_change": -1.5205802494535519, "market_dynamics": 0.173337, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.9, "high": 43.1599, "low": 39.46, "close": 42.48, "volume": 1745877}, "trend_line": 45.358667, "activity_lines": {"activity_5": 40.162667, "activity_10": 40.170909, "activity_20": 40.842095, "activity_30": 42.31372}, "trend_signal": 0, "fair_value": 37.488397, "relative_strength": -22.617983, "rate_of_change": -1.4034895365182354, "market_dynamics": 0.334087, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.4, "high": 44.25, "low": 41.21, "close": 41.57, "volume": 2223942}, "trend_line": 44.653, "activity_lines": {"activity_5": 40.783333, "activity_10": 40.351273, "activity_20": 40.862476, "activity_30": 42.06929}, "trend_signal": 0, "fair_value": 37.624679, "relative_strength": -20.883511, "rate_of_change": -1.5557489817767314, "market_dynamics": 0.574322, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.14, "high": 44.755, "low": 38.42, "close": 42.85, "volume": 2621966}, "trend_line": 44.274333, "activity_lines": {"activity_5": 41.726, "activity_10": 40.795091, "activity_20": 41.01181, "activity_30": 41.952968}, "trend_signal": 0, "fair_value": 37.773718, "relative_strength": -18.004275, "rate_of_change": -0.8480214095357538, "market_dynamics": 0.823635, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.04, "high": 45.35, "low": 42.31, "close": 44.96, "volume": 1837126}, "trend_line": 43.938333, "activity_lines": {"activity_5": 43.032, "activity_10": 41.613091, "activity_20": 41.366143, "activity_30": 41.997204}, "trend_signal": 0, "fair_value": 37.940833, "relative_strength": -17.688933, "rate_of_change": -0.7589047134826369, "market_dynamics": 1.093747, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.01, "high": 48.31, "low": 44.97, "close": 47.95, "volume": 1891102}, "trend_line": 43.740667, "activity_lines": {"activity_5": 44.917333, "activity_10": 42.897455, "activity_20": 42.000238, "activity_30": 42.256022}, "trend_signal": 0, "fair_value": 38.124487, "relative_strength": -12.439937, "rate_of_change": -0.4498714141021193, "market_dynamics": 1.293292, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.0, "high": 49.3, "low": 47.65, "close": 48.74, "volume": 1279276}, "trend_line": 43.605333, "activity_lines": {"activity_5": 46.51, "activity_10": 44.189818, "activity_20": 42.680238, "activity_30": 42.578559}, "trend_signal": 0, "fair_value": 38.313397, "relative_strength": -9.644261, "rate_of_change": -0.3094008603023824, "market_dynamics": 1.416163, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.32, "high": 48.585, "low": 45.165, "close": 45.38, "volume": 1230195}, "trend_line": 43.264333, "activity_lines": {"activity_5": 46.565333, "activity_10": 44.720545, "activity_20": 42.99681, "activity_30": 42.693054}, "trend_signal": 0, "fair_value": 38.49, "relative_strength": -10.183316, "rate_of_change": -0.7820144384632978, "market_dynamics": 1.327746, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.09, "high": 48.34, "low": 43.6, "close": 48.09, "volume": 2147760}, "trend_line": 43.065333, "activity_lines": {"activity_5": 47.27, "activity_10": 45.646182, "activity_20": 43.545905, "activity_30": 43.004387}, "trend_signal": 0, "fair_value": 38.680513, "relative_strength": -9.799884, "rate_of_change": -0.45996317567174344, "market_dynamics": 1.394546, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.54, "high": 50.615, "low": 47.6, "close": 49.18, "volume": 2590230}, "trend_line": 42.924333, "activity_lines": {"activity_5": 47.988667, "activity_10": 46.582, "activity_20": 44.165571, "activity_30": 43.398882}, "trend_signal": 1, "fair_value": 38.875833, "relative_strength": -8.707476, "rate_of_change": -0.327409519856738, "market_dynamics": 1.451777, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.2, "high": 49.61, "low": 46.58, "close": 48.02, "volume": 1155882}, "trend_line": 42.984333, "activity_lines": {"activity_5": 48.039333, "activity_10": 47.116364, "activity_20": 44.642762, "activity_30": 43.727634}, "trend_signal": 1, "fair_value": 39.059615, "relative_strength": -11.30707, "rate_of_change": 0.13978085576775828, "market_dynamics": 1.368116, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.06, "high": 49.2199, "low": 45.5, "close": 46.72, "volume": 1244545}, "trend_line": 43.019333, "activity_lines": {"activity_5": 47.652, "activity_10": 47.261455, "activity_20": 44.968476, "activity_30": 43.968645}, "trend_signal": 1, "fair_value": 39.234359, "relative_strength": -13.293302, "rate_of_change": 0.08142501594709797, "market_dynamics": 1.319738, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.51, "high": 47.815, "low": 45.55, "close": 47.57, "volume": 1420173}, "trend_line": 43.17, "activity_lines": {"activity_5": 47.682667, "activity_10": 47.484, "activity_20": 45.359714, "activity_30": 44.262237}, "trend_signal": 1, "fair_value": 39.416795, "relative_strength": -12.343665, "rate_of_change": 0.3502309066484098, "market_dynamics": 1.171479, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.76, "high": 51.44, "low": 47.63, "close": 50.84, "volume": 1453690}, "trend_line": 43.408, "activity_lines": {"activity_5": 48.657333, "activity_10": 48.192, "activity_20": 46.041857, "activity_30": 44.757075}, "trend_signal": 1, "fair_value": 39.619679, "relative_strength": -6.142666, "rate_of_change": 0.5513087792448449, "market_dynamics": 1.082344, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.83, "high": 51.42, "low": 49.38, "close": 50.29, "volume": 1357750}, "trend_line": 43.620667, "activity_lines": {"activity_5": 49.265333, "activity_10": 48.654727, "activity_20": 46.631095, "activity_30": 45.201075}, "trend_signal": 1, "fair_value": 39.822308, "relative_strength": -6.849195, "rate_of_change": 0.48992582012531366, "market_dynamics": 1.145977, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.57, "high": 51.84, "low": 50.04, "close": 50.73, "volume": 1255694}, "trend_line": 43.918667, "activity_lines": {"activity_5": 49.946, "activity_10": 49.100545, "activity_20": 47.216619, "activity_30": 45.659742}, "trend_signal": 1, "fair_value": 40.018782, "relative_strength": -4.115708, "rate_of_change": 0.6831624101483864, "market_dynamics": 1.238623, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.72, "high": 53.955, "low": 46.027, "close": 48.31, "volume": 3181888}, "trend_line": 44.208333, "activity_lines": {"activity_5": 49.639333, "activity_10": 49.055818, "activity_20": 47.522905, "activity_30": 45.943054}, "trend_signal": 1, "fair_value": 40.191923, "relative_strength": -12.723738, "rate_of_change": 0.6595509831844486, "market_dynamics": 1.266877, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.52, "high": 49.165, "low": 43.88, "close": 44.61, "volume": 1935529}, "trend_line": 44.361667, "activity_lines": {"activity_5": 47.993333, "activity_10": 48.346182, "activity_20": 47.439381, "activity_30": 45.968968}, "trend_signal": 1, "fair_value": 40.34641, "relative_strength": -15.71606, "rate_of_change": 0.34684411194603026, "market_dynamics": 0.849094, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.39, "high": 45.65, "low": 43.09, "close": 45.46, "volume": 2157711}, "trend_line": 44.506667, "activity_lines": {"activity_5": 46.828, "activity_10": 47.805091, "activity_20": 47.414857, "activity_30": 46.039828}, "trend_signal": 1, "fair_value": 40.510192, "relative_strength": -14.797657, "rate_of_change": 0.32685877201143754, "market_dynamics": 0.447388, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.71, "high": 46.4336, "low": 44.16, "close": 45.19, "volume": 1580425}, "trend_line": 44.597667, "activity_lines": {"activity_5": 45.931333, "activity_10": 47.262727, "activity_20": 47.327905, "activity_30": 46.083914}, "trend_signal": 1, "fair_value": 40.669038, "relative_strength": -15.016515, "rate_of_change": 0.20446374921761962, "market_dynamics": -0.015588, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.93, "high": 46.1113, "low": 43.34, "close": 43.8, "volume": 2283777}, "trend_line": 44.650667, "activity_lines": {"activity_5": 44.911333, "activity_10": 46.540182, "activity_20": 47.077667, "activity_30": 46.032452}, "trend_signal": 1, "fair_value": 40.812051, "relative_strength": -19.319134, "rate_of_change": 0.11884029718414928, "market_dynamics": -0.454873, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.96, "high": 45.39, "low": 41.82, "close": 42.24, "volume": 2616352}, "trend_line": 44.609333, "activity_lines": {"activity_5": 43.833333, "activity_10": 45.610727, "activity_20": 46.658905, "activity_30": 45.876925}, "trend_signal": 0, "fair_value": 40.942885, "relative_strength": -21.898549, "rate_of_change": -0.09257196538631572, "market_dynamics": -0.536955, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.13, "high": 42.4889, "low": 38.78, "close": 39.14, "volume": 5329713}, "trend_line": 44.472, "activity_lines": {"activity_5": 42.126667, "activity_10": 44.199091, "activity_20": 45.946048, "activity_30": 45.524065}, "trend_signal": 0, "fair_value": 41.048974, "relative_strength": -24.919932, "rate_of_change": -0.30785710245880193, "market_dynamics": -0.637758, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.07, "high": 39.77, "low": 37.36, "close": 37.8, "volume": 1626026}, "trend_line": 44.321, "activity_lines": {"activity_5": 40.338, "activity_10": 42.697091, "activity_20": 45.117143, "activity_30": 45.093613}, "trend_signal": 0, "fair_value": 41.141987, "relative_strength": -27.036938, "rate_of_change": -0.3395394855189858, "market_dynamics": -0.787881, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.69, "high": 37.84, "low": 35.68, "close": 36.3, "volume": 2096644}, "trend_line": 44.174, "activity_lines": {"activity_5": 38.56, "activity_10": 41.159455, "activity_20": 44.169429, "activity_30": 44.576129}, "trend_signal": 0, "fair_value": 41.214103, "relative_strength": -28.153177, "rate_of_change": -0.33167121680467154, "market_dynamics": -0.941689, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.13, "high": 36.99, "low": 34.69, "close": 36.36, "volume": 2964383}, "trend_line": 44.036333, "activity_lines": {"activity_5": 37.394667, "activity_10": 39.887091, "activity_20": 43.268667, "activity_30": 44.072}, "trend_signal": 0, "fair_value": 41.284551, "relative_strength": -25.514723, "rate_of_change": -0.31164712274188533, "market_dynamics": -1.049398, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.05, "high": 39.01, "low": 34.6, "close": 35.7, "volume": 3447019}, "trend_line": 43.878, "activity_lines": {"activity_5": 36.505333, "activity_10": 38.756, "activity_20": 42.360238, "activity_30": 43.534172}, "trend_signal": 0, "fair_value": 41.354744, "relative_strength": -27.999495, "rate_of_change": -0.35955082817635825, "market_dynamics": -1.114745, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.04, "high": 36.8408, "low": 35.455, "close": 36.5, "volume": 1772055}, "trend_line": 43.761333, "activity_lines": {"activity_5": 36.318667, "activity_10": 37.999636, "activity_20": 41.590095, "activity_30": 43.058172}, "trend_signal": 0, "fair_value": 41.421667, "relative_strength": -26.606885, "rate_of_change": -0.2658895118282502, "market_dynamics": -1.128479, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.62, "high": 37.655, "low": 34.75, "close": 34.87, "volume": 2231373}, "trend_line": 43.665333, "activity_lines": {"activity_5": 35.764667, "activity_10": 37.094364, "activity_20": 40.707, "activity_30": 42.484538}, "trend_signal": 0, "fair_value": 41.484679, "relative_strength": -28.058664, "rate_of_change": -0.21937174537165868, "market_dynamics": -1.151675, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.08, "high": 34.3925, "low": 32.16, "close": 32.37, "volume": 2069712}, "trend_line": 43.454333, "activity_lines": {"activity_5": 34.572667, "activity_10": 35.927091, "activity_20": 39.648762, "activity_30": 41.755806}, "trend_signal": 0, "fair_value": 41.518205, "relative_strength": -32.37073, "rate_of_change": -0.48322086539451914, "market_dynamics": -1.258377, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.22, "high": 32.48, "low": 30.95, "close": 31.02, "volume": 1980863}, "trend_line": 43.168, "activity_lines": {"activity_5": 33.192667, "activity_10": 34.747455, "activity_20": 38.542, "activity_30": 40.953591}, "trend_signal": 0, "fair_value": 41.549038, "relative_strength": -36.103665, "rate_of_change": -0.6589285353890925, "market_dynamics": -1.391332, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.02, "high": 31.65, "low": 30.34, "close": 31.28, "volume": 2713376}, "trend_line": 42.794667, "activity_lines": {"activity_5": 32.255333, "activity_10": 33.847455, "activity_20": 37.540952, "activity_30": 40.186624}, "trend_signal": 0, "fair_value": 41.565128, "relative_strength": -33.184706, "rate_of_change": -0.8648373795404057, "market_dynamics": -1.398434, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.23, "high": 32.69, "low": 27.82, "close": 28.43, "volume": 4001418}, "trend_line": 42.356667, "activity_lines": {"activity_5": 30.662667, "activity_10": 32.628545, "activity_20": 36.342, "activity_30": 39.259871}, "trend_signal": 0, "fair_value": 41.563846, "relative_strength": -36.467727, "rate_of_change": -1.0234920159560894, "market_dynamics": -1.359363, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.51, "high": 29.37, "low": 26.98, "close": 28.81, "volume": 3700511}, "trend_line": 41.888667, "activity_lines": {"activity_5": 29.734667, "activity_10": 31.673455, "activity_20": 35.270381, "activity_30": 38.385892}, "trend_signal": 0, "fair_value": 41.528654, "relative_strength": -32.79821, "rate_of_change": -1.1049028007798714, "market_dynamics": -1.32044, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.64, "high": 29.34, "low": 25.885, "close": 26.66, "volume": 2721757}, "trend_line": 41.278667, "activity_lines": {"activity_5": 28.494, "activity_10": 30.490909, "activity_20": 34.098905, "activity_30": 37.403398}, "trend_signal": 0, "fair_value": 41.480192, "relative_strength": -35.612545, "rate_of_change": -1.456241135579701, "market_dynamics": -1.297094, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.68, "high": 28.44, "low": 26.68, "close": 28.29, "volume": 3607954}, "trend_line": 40.623333, "activity_lines": {"activity_5": 28.177333, "activity_10": 29.78, "activity_20": 33.19519, "activity_30": 36.565419}, "trend_signal": 0, "fair_value": 41.427949, "relative_strength": -31.238233, "rate_of_change": -1.587585180500127, "market_dynamics": -1.183053, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5, "high": 28.83, "low": 27.8, "close": 28.43, "volume": 2533909}, "trend_line": 39.946333, "activity_lines": {"activity_5": 28.089333, "activity_10": 29.241273, "activity_20": 32.411667, "activity_30": 35.778753}, "trend_signal": 0, "fair_value": 41.370385, "relative_strength": -28.624953, "rate_of_change": -1.6665299225939918, "market_dynamics": -1.149765, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.22, "high": 29.268, "low": 26.14, "close": 26.61, "volume": 3355849}, "trend_line": 39.320667, "activity_lines": {"activity_5": 27.584667, "activity_10": 28.503818, "activity_20": 31.549476, "activity_30": 34.918344}, "trend_signal": 0, "fair_value": 41.277115, "relative_strength": -25.331531, "rate_of_change": -1.56626642049973, "market_dynamics": -1.042113, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.72, "high": 25.945, "low": 22.735, "close": 24.16, "volume": 4597921}, "trend_line": 38.523, "activity_lines": {"activity_5": 26.384667, "activity_10": 27.500727, "activity_20": 30.539667, "activity_30": 33.940237}, "trend_signal": 0, "fair_value": 41.165705, "relative_strength": -36.392109, "rate_of_change": -2.028620216437318, "market_dynamics": -0.869539, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.55, "high": 24.92, "low": 22.64, "close": 23.35, "volume": 2943133}, "trend_line": 37.662, "activity_lines": {"activity_5": 25.224667, "activity_10": 26.545091, "activity_20": 29.554143, "activity_30": 32.961333}, "trend_signal": 0, "fair_value": 41.075769, "relative_strength": -36.448239, "rate_of_change": -2.235028424577536, "market_dynamics": -0.892023, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.21, "high": 24.685, "low": 22.84, "close": 24.19, "volume": 1952250}, "trend_line": 36.867667, "activity_lines": {"activity_5": 24.565333, "activity_10": 25.906182, "activity_20": 28.752619, "activity_30": 32.092172}, "trend_signal": 0, "fair_value": 41.003462, "relative_strength": -37.476413, "rate_of_change": -2.1091099782273957, "market_dynamics": -0.889078, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.28, "high": 24.69, "low": 23.76, "close": 24.5, "volume": 2348588}, "trend_line": 36.127, "activity_lines": {"activity_5": 24.282667, "activity_10": 25.447818, "activity_20": 28.074, "activity_30": 31.294258}, "trend_signal": 0, "fair_value": 40.950833, "relative_strength": -38.085146, "rate_of_change": -2.008987983969788, "market_dynamics": -0.889651, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.46, "high": 25.365, "low": 23.3, "close": 24.11, "volume": 3794857}, "trend_line": 35.345, "activity_lines": {"activity_5": 24.132, "activity_10": 25.041818, "activity_20": 27.442714, "activity_30": 30.518968}, "trend_signal": 0, "fair_value": 40.878846, "relative_strength": -38.279239, "rate_of_change": -2.1645860436792526, "market_dynamics": -0.770929, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.05, "high": 24.9, "low": 23.2001, "close": 24.86, "volume": 2765207}, "trend_line": 34.479, "activity_lines": {"activity_5": 24.398, "activity_10": 24.850727, "activity_20": 26.954429, "activity_30": 29.842516}, "trend_signal": 0, "fair_value": 40.822179, "relative_strength": -39.740543, "rate_of_change": -2.4501343895883423, "market_dynamics": -0.55156, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.64, "high": 25.24, "low": 23.74, "close": 24.47, "volume": 2092103}, "trend_line": 33.618333, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.660545, "activity_20": 26.490619, "activity_30": 29.196774}, "trend_signal": 0, "fair_value": 40.729872, "relative_strength": -38.554886, "rate_of_change": -2.4962063864961266, "market_dynamics": -0.330435, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.86, "high": 25.92, "low": 24.81, "close": 25.71, "volume": 1994572}, "trend_line": 32.784333, "activity_lines": {"activity_5": 24.915333, "activity_10": 24.735636, "activity_20": 26.201238, "activity_30": 28.686559}, "trend_signal": 0, "fair_value": 40.652564, "relative_strength": -35.960616, "rate_of_change": -2.48078927649388, "market_dynamics": -0.058093, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.61, "high": 26.57, "low": 25.13, "close": 25.99, "volume": 2492579}, "trend_line": 32.040333, "activity_lines": {"activity_5": 25.335333, "activity_10": 24.908545, "activity_20": 25.989238, "activity_30": 28.248215}, "trend_signal": 0, "fair_value": 40.626731, "relative_strength": -35.955945, "rate_of_change": -2.269376656221738, "market_dynamics": 0.135364, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.17, "high": 27.4, "low": 25.7, "close": 25.82, "volume": 2577144}, "trend_line": 31.414, "activity_lines": {"activity_5": 25.599333, "activity_10": 25.094909, "activity_20": 25.807286, "activity_30": 27.846903}, "trend_signal": 0, "fair_value": 40.590192, "relative_strength": -35.433576, "rate_of_change": -1.9548267491476927, "market_dynamics": 0.332125, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.96, "high": 26.06, "low": 24.35, "close": 24.56, "volume": 1832827}, "trend_line": 30.717333, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.066545, "activity_20": 25.55619, "activity_30": 27.40471}, "trend_signal": 0, "fair_value": 40.54391, "relative_strength": -37.969808, "rate_of_change": -2.2176959317501796, "market_dynamics": 0.472387, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 25.0399, "low": 22.8601, "close": 23.08, "volume": 3019627}, "trend_line": 29.980333, "activity_lines": {"activity_5": 24.586, "activity_10": 24.761818, "activity_20": 25.213238, "activity_30": 26.911978}, "trend_signal": 0, "fair_value": 40.465256, "relative_strength": -43.426049, "rate_of_change": -2.3992968399958365, "market_dynamics": 0.471593, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.17, "high": 24.52, "low": 22.81, "close": 23.2, "volume": 1527660}, "trend_line": 29.293667, "activity_lines": {"activity_5": 23.975333, "activity_10": 24.483818, "activity_20": 24.925952, "activity_30": 26.474538}, "trend_signal": 0, "fair_value": 40.3825, "relative_strength": -43.454732, "rate_of_change": -2.2903881688038705, "market_dynamics": 0.314753, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.06, "high": 23.715, "low": 21.48, "close": 21.66, "volume": 2733831}, "trend_line": 28.607667, "activity_lines": {"activity_5": 23.018667, "activity_10": 23.943818, "activity_20": 24.529238, "activity_30": 25.982043}, "trend_signal": 0, "fair_value": 40.284231, "relative_strength": -46.463559, "rate_of_change": -2.3418030934809217, "market_dynamics": 0.16569, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.71, "high": 22.31, "low": 20.43, "close": 20.62, "volume": 2523119}, "trend_line": 27.990333, "activity_lines": {"activity_5": 22.004, "activity_10": 23.266364, "activity_20": 24.079286, "activity_30": 25.46671}, "trend_signal": 0, "fair_value": 40.185897, "relative_strength": -49.043306, "rate_of_change": -2.1579319977403246, "market_dynamics": 0.061068, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7, "high": 22.7, "low": 20.64, "close": 22.37, "volume": 2173162}, "trend_line": 27.476, "activity_lines": {"activity_5": 21.919333, "activity_10": 22.970545, "activity_20": 23.83319, "activity_30": 25.104108}, "trend_signal": 0, "fair_value": 40.089615, "relative_strength": -44.435337, "rate_of_change": -1.8375379814166575, "market_dynamics": 0.082427, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.37, "high": 22.9, "low": 20.385, "close": 21.21, "volume": 2106426}, "trend_line": 26.973, "activity_lines": {"activity_5": 21.594, "activity_10": 22.509091, "activity_20": 23.507286, "activity_30": 24.699849}, "trend_signal": 0, "fair_value": 39.989936, "relative_strength": -45.317067, "rate_of_change": -1.8306886009608392, "market_dynamics": 0.077611, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.19, "high": 24.7, "low": 20.7017, "close": 23.81, "volume": 2977827}, "trend_line": 26.554667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.579636, "activity_20": 23.454952, "activity_30": 24.495785}, "trend_signal": 0, "fair_value": 39.939872, "relative_strength": -39.927721, "rate_of_change": -1.5509324138953788, "market_dynamics": 0.342014, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.73, "high": 31.23, "low": 24.69, "close": 29.83, "volume": 5551702}, "trend_line": 26.359, "activity_lines": {"activity_5": 24.892, "activity_10": 23.779273, "activity_20": 23.997286, "activity_30": 24.707097}, "trend_signal": 0, "fair_value": 39.914679, "relative_strength": -24.183537, "rate_of_change": -0.7368459939640618, "market_dynamics": 0.827076, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.83, "high": 30.99, "low": 29.42, "close": 30.5, "volume": 2381474}, "trend_line": 26.159, "activity_lines": {"activity_5": 27.202667, "activity_10": 25.030909, "activity_20": 24.596762, "activity_30": 24.974258}, "trend_signal": 0, "fair_value": 39.91141, "relative_strength": -20.698204, "rate_of_change": -0.7587541257255694, "market_dynamics": 1.139612, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.53, "high": 30.945, "low": 29.465, "close": 30.62, "volume": 1716651}, "trend_line": 26.017333, "activity_lines": {"activity_5": 28.894667, "activity_10": 26.219273, "activity_20": 25.189143, "activity_30": 25.262065}, "trend_signal": 0, "fair_value": 39.922372, "relative_strength": -19.027108, "rate_of_change": -0.5415612217592347, "market_dynamics": 1.511519, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.86, "high": 31.2641, "low": 28.875, "close": 29.42, "volume": 1950189}, "trend_line": 25.919, "activity_lines": {"activity_5": 29.636667, "activity_10": 27.079273, "activity_20": 25.636476, "activity_30": 25.481591}, "trend_signal": 0, "fair_value": 39.930385, "relative_strength": -21.816559, "rate_of_change": -0.3779518830773324, "market_dynamics": 1.567878, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.3, "high": 29.43, "low": 27.91, "close": 28.06, "volume": 1770847}, "trend_line": 25.820333, "activity_lines": {"activity_5": 29.378, "activity_10": 27.576727, "activity_20": 25.925381, "activity_30": 25.61972}, "trend_signal": 0, "fair_value": 39.922885, "relative_strength": -25.597379, "rate_of_change": -0.3806744087349008, "market_dynamics": 1.33579, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.07, "high": 28.39, "low": 26.57, "close": 27.64, "volume": 3684526}, "trend_line": 25.699, "activity_lines": {"activity_5": 28.696, "activity_10": 27.909455, "activity_20": 26.155857, "activity_30": 25.737118}, "trend_signal": 1, "fair_value": 39.923397, "relative_strength": -27.031834, "rate_of_change": -0.46991260724638956, "market_dynamics": 1.274725, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.88, "high": 28.24, "low": 25.95, "close": 26.85, "volume": 1908594}, "trend_line": 25.646333, "activity_lines": {"activity_5": 27.896667, "activity_10": 27.989818, "activity_20": 26.296143, "activity_30": 25.811376}, "trend_signal": 1, "fair_value": 39.915385, "relative_strength": -27.60649, "rate_of_change": -0.20493793532823504, "market_dynamics": 1.135922, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.87, "high": 27.39, "low": 26.345, "close": 26.75, "volume": 1862097}, "trend_line": 25.577667, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.938727, "activity_20": 26.413857, "activity_30": 25.882581}, "trend_signal": 1, "fair_value": 39.900705, "relative_strength": -27.573677, "rate_of_change": -0.26774198089058887, "market_dynamics": 1.012423, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.82, "high": 27.065, "low": 23.195, "close": 23.63, "volume": 1931377}, "trend_line": 25.476667, "activity_lines": {"activity_5": 25.936, "activity_10": 27.240727, "activity_20": 26.225429, "activity_30": 25.756925}, "trend_signal": 1, "fair_value": 39.869295, "relative_strength": -33.346413, "rate_of_change": -0.3948757328023804, "market_dynamics": 0.790101, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.69, "high": 24.21, "low": 22.94, "close": 23.78, "volume": 1881822}, "trend_line": 25.326333, "activity_lines": {"activity_5": 25.000667, "activity_10": 26.526, "activity_20": 26.055286, "activity_30": 25.647462}, "trend_signal": 0, "fair_value": 39.825192, "relative_strength": -33.15827, "rate_of_change": -0.5900850374187382, "market_dynamics": 0.465781, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.78, "high": 24.89, "low": 23.67, "close": 24.52, "volume": 1703915}, "trend_line": 25.196, "activity_lines": {"activity_5": 24.597333, "activity_10": 25.946364, "activity_20": 25.96481, "activity_30": 25.595441}, "trend_signal": 0, "fair_value": 39.783782, "relative_strength": -31.148022, "rate_of_change": -0.514614571323848, "market_dynamics": 0.261144, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.38, "high": 25.6, "low": 23.77, "close": 25.5, "volume": 1889843}, "trend_line": 25.159, "activity_lines": {"activity_5": 24.728667, "activity_10": 25.641455, "activity_20": 25.974667, "activity_30": 25.615054}, "trend_signal": 0, "fair_value": 39.756474, "relative_strength": -28.225673, "rate_of_change": -0.1468487061438426, "market_dynamics": 0.050326, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3, "high": 27.4, "low": 23.67, "close": 24.03, "volume": 2690112}, "trend_line": 25.154667, "activity_lines": {"activity_5": 24.46, "activity_10": 25.160182, "activity_20": 25.846048, "activity_30": 25.542215}, "trend_signal": 0, "fair_value": 39.729038, "relative_strength": -28.885928, "rate_of_change": -0.017222465121821344, "market_dynamics": -0.010411, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.03, "high": 29.0, "low": 23.8118, "close": 26.06, "volume": 2836212}, "trend_line": 25.245, "activity_lines": {"activity_5": 25.049333, "activity_10": 25.167818, "activity_20": 25.913286, "activity_30": 25.600624}, "trend_signal": 0, "fair_value": 39.714038, "relative_strength": -21.472152, "rate_of_change": 0.35911029949234113, "market_dynamics": -0.022783, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.04, "high": 26.57, "low": 24.92, "close": 26.01, "volume": 2175683}, "trend_line": 25.305667, "activity_lines": {"activity_5": 25.46, "activity_10": 25.227455, "activity_20": 25.961571, "activity_30": 25.649978}, "trend_signal": 0, "fair_value": 39.693718, "relative_strength": -17.784549, "rate_of_change": 0.24031293325410455, "market_dynamics": -0.149769, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.96, "high": 27.83, "low": 25.815, "close": 27.7, "volume": 1344149}, "trend_line": 25.412333, "activity_lines": {"activity_5": 26.285333, "activity_10": 25.631636, "activity_20": 26.157429, "activity_30": 25.804452}, "trend_signal": 1, "fair_value": 39.677628, "relative_strength": -15.218427, "rate_of_change": 0.42151032810160904, "market_dynamics": -0.246651, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.44, "high": 27.8388, "low": 26.23, "close": 26.77, "volume": 1858104}, "trend_line": 25.501, "activity_lines": {"activity_5": 26.588667, "activity_10": 25.865636, "activity_20": 26.235952, "activity_30": 25.892043}, "trend_signal": 1, "fair_value": 39.667308, "relative_strength": -17.655265, "rate_of_change": 0.348913261918931, "market_dynamics": -0.299252, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.81, "high": 26.845, "low": 25.2, "close": 25.27, "volume": 1824911}, "trend_line": 25.514667, "activity_lines": {"activity_5": 26.307333, "activity_10": 25.828364, "activity_20": 26.142333, "activity_30": 25.87714}, "trend_signal": 1, "fair_value": 39.645449, "relative_strength": -19.611045, "rate_of_change": 0.05359397670678835, "market_dynamics": -0.424157, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.78, "high": 26.8, "low": 25.16, "close": 26.6, "volume": 2515155}, "trend_line": 25.585667, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.059818, "activity_20": 26.161571, "activity_30": 25.947161}, "trend_signal": 1, "fair_value": 39.632179, "relative_strength": -14.80275, "rate_of_change": 0.27827131743479744, "market_dynamics": -0.235502, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.44, "low": 26.255, "close": 27.12, "volume": 1244879}, "trend_line": 25.632667, "activity_lines": {"activity_5": 26.603333, "activity_10": 26.331818, "activity_20": 26.204667, "activity_30": 26.046151}, "trend_signal": 1, "fair_value": 39.62641, "relative_strength": -13.236948, "rate_of_change": 0.1836965985682554, "market_dynamics": -0.113799, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.225, "low": 26.02, "close": 26.46, "volume": 1096260}, "trend_line": 25.648333, "activity_lines": {"activity_5": 26.526, "activity_10": 26.423091, "activity_20": 26.169143, "activity_30": 26.099527}, "trend_signal": 1, "fair_value": 39.61109, "relative_strength": -12.952862, "rate_of_change": 0.061117323452918544, "market_dynamics": -0.015182, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.21, "high": 28.34, "low": 26.11, "close": 27.74, "volume": 1613752}, "trend_line": 25.712333, "activity_lines": {"activity_5": 26.958, "activity_10": 26.711818, "activity_20": 26.271571, "activity_30": 26.234473}, "trend_signal": 1, "fair_value": 39.603269, "relative_strength": -9.739668, "rate_of_change": 0.24952888751093513, "market_dynamics": 0.288961, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.05, "high": 29.52, "low": 25.42, "close": 26.07, "volume": 2144930}, "trend_line": 25.762667, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.656182, "activity_20": 26.228095, "activity_30": 26.257548}, "trend_signal": 1, "fair_value": 39.584679, "relative_strength": -13.528697, "rate_of_change": 0.19575819899345356, "market_dynamics": 0.460772, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.62, "high": 26.92, "low": 25.47, "close": 25.92, "volume": 1036926}, "trend_line": 25.857333, "activity_lines": {"activity_5": 26.476, "activity_10": 26.536182, "activity_20": 26.192, "activity_30": 26.267699}, "trend_signal": 1, "fair_value": 39.554872, "relative_strength": -13.278, "rate_of_change": 0.3674541925337161, "market_dynamics": 0.561392, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.92, "high": 26.71, "low": 25.6336, "close": 26.49, "volume": 1268529}, "trend_line": 25.967, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.522364, "activity_20": 26.226857, "activity_30": 26.308516}, "trend_signal": 1, "fair_value": 39.524615, "relative_strength": -10.369887, "rate_of_change": 0.4241234005069207, "market_dynamics": 0.694492, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.36, "high": 29.46, "low": 26.34, "close": 29.26, "volume": 1961077}, "trend_line": 26.220333, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.003455, "activity_20": 26.533, "activity_30": 26.520968}, "trend_signal": 1, "fair_value": 39.508526, "relative_strength": 1.571329, "rate_of_change": 0.9755959487041298, "market_dynamics": 0.90366, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.08, "high": 29.2, "low": 27.24, "close": 28.5, "volume": 1410442}, "trend_line": 26.483, "activity_lines": {"activity_5": 27.794667, "activity_10": 27.318, "activity_20": 26.759048, "activity_30": 26.668043}, "trend_signal": 1, "fair_value": 39.48359, "relative_strength": 0.637053, "rate_of_change": 1.0017683604552254, "market_dynamics": 0.975965, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.65, "high": 29.23, "low": 28.03, "close": 28.53, "volume": 1491891}, "trend_line": 26.688333, "activity_lines": {"activity_5": 28.222, "activity_10": 27.606545, "activity_20": 26.980095, "activity_30": 26.800108}, "trend_signal": 1, "fair_value": 39.457885, "relative_strength": 0.130622, "rate_of_change": 0.7753388966506798, "market_dynamics": 1.15609, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.42, "high": 28.75, "low": 19.83, "close": 20.23, "volume": 4173070}, "trend_line": 26.655667, "activity_lines": {"activity_5": 25.718667, "activity_10": 26.326727, "activity_20": 26.40219, "activity_30": 26.383441}, "trend_signal": 0, "fair_value": 39.35609, "relative_strength": -28.145291, "rate_of_change": -0.12239805311181845, "market_dynamics": 0.888956, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.3, "high": 21.14, "low": 18.935, "close": 19.34, "volume": 4077239}, "trend_line": 26.506667, "activity_lines": {"activity_5": 23.298, "activity_10": 25.000909, "activity_20": 25.755714, "activity_30": 25.911462}, "trend_signal": 0, "fair_value": 39.251026, "relative_strength": -29.665954, "rate_of_change": -0.558980572498902, "market_dynamics": 0.262124, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.97, "high": 19.57, "low": 17.03, "close": 18.18, "volume": 3269583}, "trend_line": 26.118333, "activity_lines": {"activity_5": 20.967333, "activity_10": 23.605636, "activity_20": 25.019905, "activity_30": 25.374258}, "trend_signal": 0, "fair_value": 39.134936, "relative_strength": -32.498448, "rate_of_change": -1.4650427381156612, "market_dynamics": -0.326638, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.93, "high": 19.995, "low": 18.65, "close": 19.5, "volume": 3740350}, "trend_line": 25.751667, "activity_lines": {"activity_5": 19.815333, "activity_10": 22.600909, "activity_20": 24.44, "activity_30": 24.947269}, "trend_signal": 0, "fair_value": 39.019103, "relative_strength": -25.33576, "rate_of_change": -1.4038644809375798, "market_dynamics": -0.834983, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.035, "high": 20.08, "low": 18.92, "close": 19.01, "volume": 1809687}, "trend_line": 25.364667, "activity_lines": {"activity_5": 19.1, "activity_10": 21.656909, "activity_20": 23.842, "activity_30": 24.512323}, "trend_signal": 0, "fair_value": 38.900577, "relative_strength": -23.901675, "rate_of_change": -1.5028153323045084, "market_dynamics": -1.033791, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.15, "high": 20.655, "low": 19.07, "close": 20.45, "volume": 2012984}, "trend_line": 25.065667, "activity_lines": {"activity_5": 19.499333, "activity_10": 21.103091, "activity_20": 23.405048, "activity_30": 24.195247}, "trend_signal": 0, "fair_value": 38.778654, "relative_strength": -20.295021, "rate_of_change": -1.178805146544993, "market_dynamics": -1.035795, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.45, "high": 21.1899, "low": 20.04, "close": 20.37, "volume": 2182779}, "trend_line": 24.809333, "activity_lines": {"activity_5": 19.857333, "activity_10": 20.634182, "activity_20": 22.98719, "activity_30": 23.892301}, "trend_signal": 0, "fair_value": 38.639038, "relative_strength": -23.321149, "rate_of_change": -1.022649826154646, "market_dynamics": -0.967005, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.17, "high": 23.0, "low": 20.17, "close": 22.88, "volume": 2209826}, "trend_line": 24.650667, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.732909, "activity_20": 22.835238, "activity_30": 23.767828}, "trend_signal": 0, "fair_value": 38.504679, "relative_strength": -18.252303, "rate_of_change": -0.6395415789694958, "market_dynamics": -0.878117, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.67, "high": 23.26, "low": 20.765, "close": 21.41, "volume": 2369640}, "trend_line": 24.469333, "activity_lines": {"activity_5": 21.306, "activity_10": 20.680364, "activity_20": 22.566238, "activity_30": 23.558753}, "trend_signal": 0, "fair_value": 38.412628, "relative_strength": -24.591296, "rate_of_change": -0.7356149835621068, "market_dynamics": -0.670438, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.47, "high": 22.36, "low": 21.46, "close": 21.88, "volume": 1639958}, "trend_line": 24.307, "activity_lines": {"activity_5": 21.658, "activity_10": 20.842182, "activity_20": 22.367524, "activity_30": 23.391699}, "trend_signal": 0, "fair_value": 38.318974, "relative_strength": -23.493932, "rate_of_change": -0.6634140783486019, "market_dynamics": -0.544791, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.82, "high": 24.345, "low": 18.28, "close": 19.0, "volume": 3604172}, "trend_line": 24.152667, "activity_lines": {"activity_5": 20.858667, "activity_10": 20.601273, "activity_20": 21.910667, "activity_30": 23.049312}, "trend_signal": 0, "fair_value": 38.173974, "relative_strength": -36.36634, "rate_of_change": -0.6349323240218769, "market_dynamics": -0.415415, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.13, "high": 19.41, "low": 16.755, "close": 16.87, "volume": 4968918}, "trend_line": 23.922333, "activity_lines": {"activity_5": 19.446, "activity_10": 19.995455, "activity_20": 21.287143, "activity_30": 22.579462}, "trend_signal": 0, "fair_value": 37.999038, "relative_strength": -42.683906, "rate_of_change": -0.953658658068704, "market_dynamics": -0.446936, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.7, "high": 18.44, "low": 16.645, "close": 18.41, "volume": 4602104}, "trend_line": 23.718667, "activity_lines": {"activity_5": 18.78, "activity_10": 19.714545, "activity_20": 20.859095, "activity_30": 22.223828}, "trend_signal": 0, "fair_value": 37.834103, "relative_strength": -37.547769, "rate_of_change": -0.8513634518840548, "market_dynamics": -0.41634, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.45, "high": 19.55, "low": 18.45, "close": 18.85, "volume": 2642645}, "trend_line": 23.497, "activity_lines": {"activity_5": 18.558667, "activity_10": 19.509455, "activity_20": 20.511286, "activity_30": 21.90972}, "trend_signal": 0, "fair_value": 37.655577, "relative_strength": -37.140987, "rate_of_change": -0.9345676972487538, "market_dynamics": -0.449047, "expectation": {"probability": 47.9525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1afb69c-8a02-43b6-8e11-80d48708053d/", "share_image": "https://sharemaestro.com/terminal/c1afb69c-8a02-43b6-8e11-80d48708053d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}